["2026-10-02T13:30:01.394226+00:00", "trade", 12.33, 9.0]
["2026-10-02T13:30:01.396686+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:01.396689+00:00", "trade", 12.34, 800.0]
["2026-10-02T13:30:01.396692+00:00", "trade", 12.34, 800.0]
["2026-10-02T13:30:01.397104+00:00", "trade", 12.34, 800.0]
["2026-10-02T13:30:01.397261+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:01.397263+00:00", "quote", 12.34, 12.39]
["2026-10-02T13:30:01.397648+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:30:01.397736+00:00", "trade", 12.34, 800.0]
["2026-10-02T13:30:01.397913+00:00", "trade", 12.34, 800.0]
["2026-10-02T13:30:01.397916+00:00", "trade", 12.34, 800.0]
["2026-10-02T13:30:01.398226+00:00", "trade", 12.34, 1600.0]
["2026-10-02T13:30:01.404556+00:00", "trade", 12.35, 301738.0]
["2026-10-02T13:30:01.404559+00:00", "trade", 12.35, 301738.0]
["2026-10-02T13:30:01.404560+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:01.404610+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:01.405823+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:01.407146+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:01.410775+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:01.411090+00:00", "trade", 12.35, 5177.0]
["2026-10-02T13:30:01.411091+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:01.411406+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:01.411441+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:01.411742+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:01.411772+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:01.411772+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:01.412173+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:01.412394+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:01.445880+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:01.450735+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:01.452574+00:00", "trade", 12.355, 1100.0]
["2026-10-02T13:30:01.476490+00:00", "trade", 12.355, 1000.0]
["2026-10-02T13:30:01.581470+00:00", "trade", 12.36, 2.0]
["2026-10-02T13:30:01.581500+00:00", "trade", 12.37, 500.0]
["2026-10-02T13:30:01.581501+00:00", "quote", 12.34, 12.38]
["2026-10-02T13:30:01.581503+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:01.581526+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:01.581526+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:01.581588+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:30:01.581591+00:00", "trade", 12.38, 10.0]
["2026-10-02T13:30:01.581591+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:30:01.581601+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:30:01.581642+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:01.581897+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:01.581912+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.581915+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.581984+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582069+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582120+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582180+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582192+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582222+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582243+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582243+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:01.582264+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582288+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582315+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582321+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582327+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582348+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582366+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582375+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582393+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582399+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582414+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582423+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582441+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582447+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582465+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582480+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582498+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582501+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582509+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:01.582519+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582523+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582544+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582562+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582568+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582574+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582580+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582601+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582613+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582622+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582631+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582643+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582664+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582679+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582691+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582706+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582715+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582739+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582748+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582754+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582763+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582769+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582778+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582787+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582793+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582817+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582823+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582829+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582838+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582844+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582853+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582859+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582877+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582883+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582892+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582907+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582931+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582950+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582959+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582965+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582977+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582980+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582989+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.582998+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583001+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583034+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583040+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583046+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583052+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583061+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583067+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583076+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583085+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583091+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583097+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583106+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583118+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583139+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583148+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583151+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583160+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583166+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583172+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583178+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583187+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583199+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583205+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583214+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583220+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583226+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583274+00:00", "trade", 12.37, 600.0]
["2026-10-02T13:30:01.583286+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583295+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583307+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583313+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583319+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583325+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583334+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583340+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583346+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583353+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583358+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583368+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583374+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583380+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583389+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583431+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583440+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583446+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583455+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583461+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583467+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583473+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583479+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583506+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583512+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583518+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583524+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583533+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583539+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583569+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583575+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583581+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583626+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583647+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.583665+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:30:01.584255+00:00", "trade", 12.37, 336.0]
["2026-10-02T13:30:01.585394+00:00", "trade", 12.38, 2.0]
["2026-10-02T13:30:01.585654+00:00", "trade", 12.38, 700.0]
["2026-10-02T13:30:01.585656+00:00", "trade", 12.38, 800.0]
["2026-10-02T13:30:01.585677+00:00", "trade", 12.38, 1300.0]
["2026-10-02T13:30:01.585680+00:00", "trade", 12.38, 450.0]
["2026-10-02T13:30:01.585701+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:01.585882+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:01.585936+00:00", "trade", 12.37, 600.0]
["2026-10-02T13:30:01.585960+00:00", "trade", 12.38, 1150.0]
["2026-10-02T13:30:01.586052+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:01.601819+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:01.747155+00:00", "trade", 12.36, 400.0]
["2026-10-02T13:30:01.747155+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:01.747161+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:01.747261+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:01.747316+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:30:01.747346+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:30:01.747411+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:30:01.747426+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:01.747647+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:01.906258+00:00", "trade", 12.365, 2.0]
["2026-10-02T13:30:01.906265+00:00", "trade", 12.365, 9.0]
["2026-10-02T13:30:01.906267+00:00", "trade", 12.365, 2.0]
["2026-10-02T13:30:01.906271+00:00", "trade", 12.365, 2.0]
["2026-10-02T13:30:01.906315+00:00", "trade", 12.365, 9.0]
["2026-10-02T13:30:01.906318+00:00", "trade", 12.365, 2.0]
["2026-10-02T13:30:01.906324+00:00", "trade", 12.365, 5.0]
["2026-10-02T13:30:01.906330+00:00", "trade", 12.365, 17.0]
["2026-10-02T13:30:01.906339+00:00", "trade", 12.365, 2.0]
["2026-10-02T13:30:01.906375+00:00", "trade", 12.365, 3.0]
["2026-10-02T13:30:01.909160+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:01.909412+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:01.909954+00:00", "trade", 12.365, 17.0]
["2026-10-02T13:30:01.909960+00:00", "trade", 12.365, 3.0]
["2026-10-02T13:30:02.018124+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:02.065859+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:02.294058+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:02.311897+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:02.313018+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:02.313909+00:00", "trade", 12.39, 35.0]
["2026-10-02T13:30:02.314125+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:30:02.314366+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:30:02.314901+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:30:02.317986+00:00", "trade", 12.35, 60.0]
["2026-10-02T13:30:02.318768+00:00", "trade", 12.35, 105.0]
["2026-10-02T13:30:02.325254+00:00", "trade", 12.355, 875.0]
["2026-10-02T13:30:02.326373+00:00", "trade", 12.355, 875.0]
["2026-10-02T13:30:02.327486+00:00", "trade", 12.355, 850.0]
["2026-10-02T13:30:02.328914+00:00", "trade", 12.355, 25.0]
["2026-10-02T13:30:02.329428+00:00", "trade", 12.355, 875.0]
["2026-10-02T13:30:02.329801+00:00", "trade", 12.355, 875.0]
["2026-10-02T13:30:02.332433+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:02.334174+00:00", "trade", 12.355, 875.0]
["2026-10-02T13:30:02.334640+00:00", "trade", 12.355, 875.0]
["2026-10-02T13:30:02.335957+00:00", "trade", 12.355, 850.0]
["2026-10-02T13:30:02.340011+00:00", "trade", 12.355, 25.0]
["2026-10-02T13:30:02.340573+00:00", "trade", 12.355, 875.0]
["2026-10-02T13:30:02.390143+00:00", "trade", 12.355, 1100.0]
["2026-10-02T13:30:02.402021+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:02.467352+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:02.469051+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:02.543523+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:30:02.614760+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:02.615193+00:00", "trade", 12.38, 1750.0]
["2026-10-02T13:30:02.616260+00:00", "trade", 12.38, 250.0]
["2026-10-02T13:30:02.617351+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:02.618193+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:02.618294+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:02.733004+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:02.844242+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:02.916964+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.053095+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:30:03.084889+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:03.085049+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:30:03.157500+00:00", "trade", 12.37, 3.0]
["2026-10-02T13:30:03.158222+00:00", "trade", 12.37, 38.0]
["2026-10-02T13:30:03.158348+00:00", "trade", 12.37, 3.0]
["2026-10-02T13:30:03.158998+00:00", "trade", 12.37, 108.0]
["2026-10-02T13:30:03.159795+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:03.160487+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:03.160739+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:03.160823+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:03.161208+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:03.161530+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:03.161939+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:03.166056+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.168735+00:00", "trade", 12.38, 2.0]
["2026-10-02T13:30:03.169024+00:00", "trade", 12.38, 2.0]
["2026-10-02T13:30:03.169222+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:30:03.169469+00:00", "trade", 12.38, 2.0]
["2026-10-02T13:30:03.169721+00:00", "trade", 12.38, 2.0]
["2026-10-02T13:30:03.169971+00:00", "trade", 12.38, 2.0]
["2026-10-02T13:30:03.170184+00:00", "trade", 12.38, 2.0]
["2026-10-02T13:30:03.207338+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:03.228084+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.230520+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.238790+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.259049+00:00", "trade", 12.37, 8.0]
["2026-10-02T13:30:03.262757+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:03.282454+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:03.337229+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.339596+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.339737+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.365454+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.372211+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:03.562336+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.627333+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.646103+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.689707+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:30:03.804231+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.953886+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:03.957120+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:30:03.965090+00:00", "trade", 12.35, 63.0]
["2026-10-02T13:30:04.090946+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:04.114044+00:00", "trade", 12.37, 500.0]
["2026-10-02T13:30:04.143415+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:30:04.154559+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:04.173976+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:30:04.318744+00:00", "trade", 12.365, 3400.0]
["2026-10-02T13:30:04.392693+00:00", "trade", 12.365, 1.0]
["2026-10-02T13:30:04.401732+00:00", "trade", 12.365, 308.0]
["2026-10-02T13:30:04.417469+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:30:04.453419+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:04.468819+00:00", "trade", 12.34, 2.0]
["2026-10-02T13:30:04.478361+00:00", "trade", 12.36, 4.0]
["2026-10-02T13:30:04.486059+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:04.486429+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:30:04.486826+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:30:04.581969+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:30:04.581984+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:30:04.582021+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:30:04.597619+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:04.599552+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:04.599724+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:04.601305+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:04.644449+00:00", "trade", 12.34, 250.0]
["2026-10-02T13:30:04.645496+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:30:04.645667+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:30:04.657753+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:04.680983+00:00", "trade", 12.3701, 1.0]
["2026-10-02T13:30:04.704249+00:00", "trade", 12.37, 900.0]
["2026-10-02T13:30:04.719586+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:04.721384+00:00", "trade", 12.37, 302.0]
["2026-10-02T13:30:04.722894+00:00", "trade", 12.366, 1.0]
["2026-10-02T13:30:04.730255+00:00", "trade", 12.37, 81.0]
["2026-10-02T13:30:04.731536+00:00", "trade", 12.37, 262.0]
["2026-10-02T13:30:04.736799+00:00", "trade", 12.3701, 1.0]
["2026-10-02T13:30:04.751200+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:30:04.824840+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:30:04.868584+00:00", "trade", 12.37, 4.0]
["2026-10-02T13:30:04.911812+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:30:04.915505+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:04.916735+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.917069+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.917258+00:00", "trade", 12.37, 850.0]
["2026-10-02T13:30:04.917815+00:00", "trade", 12.37, 25.0]
["2026-10-02T13:30:04.917860+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.917908+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.923706+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.923760+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.924181+00:00", "trade", 12.37, 850.0]
["2026-10-02T13:30:04.924851+00:00", "trade", 12.37, 25.0]
["2026-10-02T13:30:04.924887+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.924908+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.924930+00:00", "trade", 12.37, 825.0]
["2026-10-02T13:30:04.928977+00:00", "trade", 12.37, 5.0]
["2026-10-02T13:30:04.929362+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.929395+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.929933+00:00", "trade", 12.37, 850.0]
["2026-10-02T13:30:04.934940+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.934971+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.935349+00:00", "trade", 12.37, 850.0]
["2026-10-02T13:30:04.937355+00:00", "trade", 12.37, 25.0]
["2026-10-02T13:30:04.937379+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.937653+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.940871+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.940901+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:04.941574+00:00", "trade", 12.37, 850.0]
["2026-10-02T13:30:05.081987+00:00", "trade", 12.36, 1000.0]
["2026-10-02T13:30:05.141619+00:00", "trade", 12.37, 900.0]
["2026-10-02T13:30:05.147838+00:00", "trade", 12.37, 281.0]
["2026-10-02T13:30:05.231915+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:30:05.301967+00:00", "trade", 12.37, 875.0]
["2026-10-02T13:30:05.444714+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:05.444804+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:05.445011+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:05.469234+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:05.616663+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:05.618308+00:00", "trade", 12.37, 600.0]
["2026-10-02T13:30:05.813842+00:00", "trade", 12.35, 17.0]
["2026-10-02T13:30:05.996040+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:05.996067+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:05.999062+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:06.000039+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:06.397669+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:30:06.403252+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:30:06.431287+00:00", "trade", 12.35, 587.0]
["2026-10-02T13:30:06.459088+00:00", "trade", 12.37, 15.0]
["2026-10-02T13:30:06.459539+00:00", "trade", 12.37, 15.0]
["2026-10-02T13:30:06.459819+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:06.514570+00:00", "trade", 12.3789, 400.0]
["2026-10-02T13:30:06.566155+00:00", "trade", 12.37, 400.0]
["2026-10-02T13:30:06.923044+00:00", "trade", 12.37, 2600.0]
["2026-10-02T13:30:07.247441+00:00", "trade", 12.37, 95.0]
["2026-10-02T13:30:07.892344+00:00", "trade", 12.35, 125.0]
["2026-10-02T13:30:07.892350+00:00", "trade", 12.35, 125.0]
["2026-10-02T13:30:07.892356+00:00", "trade", 12.35, 125.0]
["2026-10-02T13:30:07.892371+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:07.892375+00:00", "trade", 12.35, 500.0]
["2026-10-02T13:30:07.892375+00:00", "trade", 12.35, 2900.0]
["2026-10-02T13:30:07.892376+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:30:07.892377+00:00", "trade", 12.35, 1200.0]
["2026-10-02T13:30:07.892391+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:07.892395+00:00", "trade", 12.35, 125.0]
["2026-10-02T13:30:07.892396+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:07.892396+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:07.892404+00:00", "trade", 12.35, 125.0]
["2026-10-02T13:30:07.892426+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:07.892426+00:00", "trade", 12.35, 63.0]
["2026-10-02T13:30:07.892431+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:07.892431+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:30:07.892437+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:07.892437+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:07.892440+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:07.892441+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:07.892449+00:00", "trade", 12.35, 137.0]
["2026-10-02T13:30:07.892449+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:07.892451+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:07.892453+00:00", "trade", 12.35, 400.0]
["2026-10-02T13:30:07.892456+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:07.892456+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:07.892456+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:07.892464+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:07.892466+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:07.892476+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.892511+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.892531+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.892584+00:00", "trade", 12.34, 300.0]
["2026-10-02T13:30:07.892587+00:00", "trade", 12.34, 300.0]
["2026-10-02T13:30:07.892606+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.892606+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.892608+00:00", "trade", 12.34, 400.0]
["2026-10-02T13:30:07.892660+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:07.892687+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.892727+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:07.892727+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:07.892768+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:07.892772+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.892862+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.892872+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.893023+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.893053+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.893068+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.893083+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.893096+00:00", "trade", 12.34, 198.0]
["2026-10-02T13:30:07.893096+00:00", "trade", 12.34, 198.0]
["2026-10-02T13:30:07.893098+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.893098+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.893105+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.893118+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.893120+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:07.893123+00:00", "trade", 12.35, 11.0]
["2026-10-02T13:30:07.893123+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.893143+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.893143+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.893173+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893178+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893180+00:00", "trade", 12.35, 88.0]
["2026-10-02T13:30:07.893180+00:00", "trade", 12.34, 123.0]
["2026-10-02T13:30:07.893187+00:00", "trade", 12.34, 88.0]
["2026-10-02T13:30:07.893187+00:00", "trade", 12.34, 82.0]
["2026-10-02T13:30:07.893189+00:00", "trade", 12.34, 198.0]
["2026-10-02T13:30:07.893193+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893198+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.893202+00:00", "trade", 12.34, 211.0]
["2026-10-02T13:30:07.893205+00:00", "trade", 12.34, 211.0]
["2026-10-02T13:30:07.893208+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893222+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.893233+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893233+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893240+00:00", "trade", 12.34, 198.0]
["2026-10-02T13:30:07.893243+00:00", "trade", 12.34, 198.0]
["2026-10-02T13:30:07.893243+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893268+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893278+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893345+00:00", "trade", 12.34, 44.0]
["2026-10-02T13:30:07.893353+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.893354+00:00", "trade", 12.34, 198.0]
["2026-10-02T13:30:07.893393+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893393+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893423+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.893432+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.893443+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.893454+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.893464+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893469+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893504+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893514+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893519+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893523+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.893524+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.893529+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.893544+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.893544+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.893559+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.893564+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.893589+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.893589+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.893609+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:07.893679+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:07.893794+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:07.893799+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:07.894040+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:07.894043+00:00", "trade", 12.34, 300.0]
["2026-10-02T13:30:07.894100+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.894178+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.894311+00:00", "trade", 12.34, 12.0]
["2026-10-02T13:30:07.894317+00:00", "trade", 12.34, 88.0]
["2026-10-02T13:30:07.894692+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:07.894693+00:00", "trade", 12.34, 1413.0]
["2026-10-02T13:30:07.894695+00:00", "trade", 12.34, 198.0]
["2026-10-02T13:30:07.894697+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:07.894697+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:07.894699+00:00", "trade", 12.34, 198.0]
["2026-10-02T13:30:07.894701+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.894701+00:00", "trade", 12.34, 70.0]
["2026-10-02T13:30:07.894701+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.894732+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.894792+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.894792+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.895158+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.895739+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:07.896375+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:07.896666+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.899167+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.900636+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.902741+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.902781+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:07.902836+00:00", "trade", 12.35, 1200.0]
["2026-10-02T13:30:07.902836+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.903382+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.903729+00:00", "trade", 12.35, 1200.0]
["2026-10-02T13:30:07.903801+00:00", "trade", 12.35, 69.0]
["2026-10-02T13:30:07.903906+00:00", "trade", 12.35, 1100.0]
["2026-10-02T13:30:07.903984+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:07.904740+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.904745+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.904826+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.904826+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:07.904827+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:07.904827+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.904830+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.904831+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.904833+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:07.904861+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.905121+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.905292+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.908865+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:07.908890+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:30:07.911807+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:30:07.951152+00:00", "trade", 12.345, 2600.0]
["2026-10-02T13:30:08.023552+00:00", "trade", 12.3351, 100.0]
["2026-10-02T13:30:08.068070+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:30:08.068079+00:00", "trade", 12.345, 500.0]
["2026-10-02T13:30:08.068464+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:30:08.068476+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:30:08.068641+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:08.068641+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:08.068670+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:08.068681+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:08.068717+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:08.068726+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:08.068735+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:08.068736+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:08.068771+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:08.068771+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:08.068771+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:08.068780+00:00", "trade", 12.35, 82.0]
["2026-10-02T13:30:08.068781+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:08.068783+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:08.068841+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:08.068911+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:08.068996+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:08.069001+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:08.069065+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:30:08.069112+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:08.069112+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:08.069172+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:08.069192+00:00", "trade", 12.345, 330.0]
["2026-10-02T13:30:08.069207+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:08.069267+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:08.069279+00:00", "trade", 12.345, 1154.0]
["2026-10-02T13:30:08.069285+00:00", "trade", 12.345, 298.0]
["2026-10-02T13:30:08.069363+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:08.069368+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.069372+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.069387+00:00", "trade", 12.3475, 165.0]
["2026-10-02T13:30:08.069480+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:30:08.069533+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.069547+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:30:08.069886+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:08.069913+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.074234+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.074825+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.080965+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.081005+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.086082+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.102170+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.112892+00:00", "trade", 12.35, 7.0]
["2026-10-02T13:30:08.214281+00:00", "trade", 12.33, 50.0]
["2026-10-02T13:30:08.214302+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.214317+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.214322+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.214322+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:08.214327+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:08.214327+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:08.214327+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:08.214332+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:08.214609+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:30:08.234113+00:00", "trade", 12.35, 1200.0]
["2026-10-02T13:30:08.341090+00:00", "trade", 12.3399, 25.0]
["2026-10-02T13:30:08.472837+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:08.477483+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:08.479669+00:00", "trade", 12.335, 2600.0]
["2026-10-02T13:30:08.479765+00:00", "trade", 12.335, 900.0]
["2026-10-02T13:30:08.479792+00:00", "trade", 12.335, 400.0]
["2026-10-02T13:30:08.487457+00:00", "trade", 12.335, 300.0]
["2026-10-02T13:30:08.504559+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:08.507978+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:30:08.521390+00:00", "trade", 12.335, 400.0]
["2026-10-02T13:30:08.574701+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:30:08.690365+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:09.154490+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:09.445923+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:09.450415+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:30:09.450716+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.450737+00:00", "trade", 12.33, 2900.0]
["2026-10-02T13:30:09.450740+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:30:09.450740+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:09.450743+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:30:09.450755+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.450755+00:00", "trade", 12.33, 1400.0]
["2026-10-02T13:30:09.450767+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.450790+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:09.450791+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.450803+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:30:09.450809+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.450833+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.450833+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.450840+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.450860+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.450980+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.450980+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:30:09.450995+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:30:09.451004+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.451004+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.451006+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:30:09.451006+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:30:09.451006+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:30:09.451019+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:30:09.451031+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:30:09.451041+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:30:09.451346+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:30:09.451431+00:00", "trade", 12.33, 1100.0]
["2026-10-02T13:30:09.451434+00:00", "trade", 12.33, 650.0]
["2026-10-02T13:30:09.451492+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:09.451522+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:09.451527+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:09.451617+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:30:09.451618+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.451677+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:30:09.451714+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:30:09.452168+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:30:09.452188+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:30:09.452188+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:30:09.452193+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:30:09.452225+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:30:09.452228+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:30:09.452614+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:30:09.453284+00:00", "trade", 12.33, 528.0]
["2026-10-02T13:30:09.453286+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:30:09.453286+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:30:09.453286+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:30:09.453287+00:00", "trade", 12.33, 82.0]
["2026-10-02T13:30:09.453290+00:00", "trade", 12.33, 1319.0]
["2026-10-02T13:30:09.453291+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:30:09.453306+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:09.461006+00:00", "trade", 12.335, 1.0]
["2026-10-02T13:30:09.498436+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:30:09.498460+00:00", "trade", 12.34, 397.0]
["2026-10-02T13:30:09.498469+00:00", "trade", 12.34, 203.0]
["2026-10-02T13:30:09.498509+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:09.498519+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:09.498520+00:00", "trade", 12.34, 400.0]
["2026-10-02T13:30:09.498527+00:00", "trade", 12.34, 400.0]
["2026-10-02T13:30:09.498533+00:00", "trade", 12.34, 400.0]
["2026-10-02T13:30:09.498533+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:30:09.498534+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:09.498534+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:30:09.498554+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:09.498554+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:09.498569+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:09.498649+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:09.498779+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:09.498955+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:09.498980+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:09.499050+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:09.499200+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:09.499235+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:09.499597+00:00", "trade", 12.34, 1100.0]
["2026-10-02T13:30:09.502069+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:30:09.502511+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:30:09.510892+00:00", "trade", 12.34, 1400.0]
["2026-10-02T13:30:09.519706+00:00", "trade", 12.3375, 1900.0]
["2026-10-02T13:30:09.538183+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:09.538185+00:00", "trade", 12.345, 2600.0]
["2026-10-02T13:30:09.538185+00:00", "trade", 12.35, 1500.0]
["2026-10-02T13:30:09.538230+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:09.538233+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:09.538236+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:30:09.538744+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:09.538769+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:09.539234+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:09.539325+00:00", "trade", 12.34, 1100.0]
["2026-10-02T13:30:09.539361+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:09.539409+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:09.539421+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:09.539487+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:09.539695+00:00", "trade", 12.34, 144.0]
["2026-10-02T13:30:09.540013+00:00", "trade", 12.34, 144.0]
["2026-10-02T13:30:09.542461+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:30:09.670057+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:09.718653+00:00", "trade", 12.35, 1500.0]
["2026-10-02T13:30:09.718653+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:30:09.718672+00:00", "trade", 12.35, 999.0]
["2026-10-02T13:30:09.718674+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:09.718678+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:30:09.718828+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:30:09.718888+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:30:09.719150+00:00", "trade", 12.35, 227.0]
["2026-10-02T13:30:09.719214+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:09.719234+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:09.719284+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:09.719404+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:09.719694+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:09.719706+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:30:09.753926+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:09.830998+00:00", "trade", 12.35, 2600.0]
["2026-10-02T13:30:09.835409+00:00", "trade", 12.35, 2600.0]
["2026-10-02T13:30:09.835491+00:00", "trade", 12.35, 482.0]
["2026-10-02T13:30:09.848109+00:00", "trade", 12.35, 2600.0]
["2026-10-02T13:30:09.889971+00:00", "trade", 12.35, 2600.0]
["2026-10-02T13:30:11.107924+00:00", "trade", 12.35, 2600.0]
["2026-10-02T13:30:11.164561+00:00", "trade", 12.35, 2600.0]
["2026-10-02T13:30:11.398328+00:00", "trade", 12.36, 600.0]
["2026-10-02T13:30:11.398711+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:11.398734+00:00", "trade", 12.35, 2600.0]
["2026-10-02T13:30:11.398740+00:00", "trade", 12.36, 600.0]
["2026-10-02T13:30:11.398842+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:11.398842+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:30:11.398890+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:11.398891+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:11.398903+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:11.398907+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.398907+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.398947+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.398957+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:11.398978+00:00", "trade", 12.35, 275.0]
["2026-10-02T13:30:11.398978+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:11.398982+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.398982+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:11.398984+00:00", "trade", 12.36, 141.0]
["2026-10-02T13:30:11.399002+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.399029+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:30:11.399032+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.399032+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.399036+00:00", "trade", 12.35, 275.0]
["2026-10-02T13:30:11.399038+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:11.399042+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:11.399047+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:11.399068+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:11.399082+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:11.399087+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.399093+00:00", "trade", 12.37, 900.0]
["2026-10-02T13:30:11.399097+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.399097+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.399102+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.399107+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:11.399137+00:00", "trade", 12.36, 7.0]
["2026-10-02T13:30:11.399157+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:11.399158+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:11.399182+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:30:11.399191+00:00", "trade", 12.36, 2900.0]
["2026-10-02T13:30:11.399202+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:11.399212+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:11.399212+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:11.399212+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:11.399217+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:11.399221+00:00", "trade", 12.36, 469.0]
["2026-10-02T13:30:11.399237+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:11.399267+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:11.399267+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:11.399292+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:11.399296+00:00", "trade", 12.36, 161.0]
["2026-10-02T13:30:11.399297+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:11.399327+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:11.399333+00:00", "trade", 12.35, 147.0]
["2026-10-02T13:30:11.399348+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:11.399351+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:11.399353+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:11.399358+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:11.399360+00:00", "trade", 12.35, 171.0]
["2026-10-02T13:30:11.399372+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:11.399372+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:11.399373+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:11.399393+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:11.399398+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:11.399398+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:11.399399+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:11.399403+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:11.399423+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:11.399423+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:11.399453+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:11.399453+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:11.399528+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:11.399588+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:11.399593+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:11.399633+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:11.399643+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:11.399724+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:11.399724+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:11.399724+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:11.399724+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:11.399763+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:11.399850+00:00", "trade", 12.36, 600.0]
["2026-10-02T13:30:11.400421+00:00", "trade", 12.36, 130.0]
["2026-10-02T13:30:11.403252+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:11.413291+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:11.413385+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:30:11.414223+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:11.415060+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:11.436291+00:00", "trade", 12.345, 8400.0]
["2026-10-02T13:30:11.447357+00:00", "trade", 12.345, 182.0]
["2026-10-02T13:30:11.464683+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:11.661635+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:30:11.825326+00:00", "trade", 12.357, 200.0]
["2026-10-02T13:30:11.830288+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:11.830338+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:11.830584+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:12.002453+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:12.002454+00:00", "trade", 12.35, 309.0]
["2026-10-02T13:30:12.002457+00:00", "trade", 12.35, 469.0]
["2026-10-02T13:30:12.002460+00:00", "trade", 12.35, 522.0]
["2026-10-02T13:30:12.002498+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:12.002553+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:12.002911+00:00", "trade", 12.35, 446.0]
["2026-10-02T13:30:12.002914+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:12.002949+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:12.002974+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:12.003360+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:12.003641+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:12.007550+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:12.052472+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:12.053048+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:12.376443+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:12.438401+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:13.911451+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:13.912498+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:13.913920+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:13.913980+00:00", "trade", 12.35, 82.0]
["2026-10-02T13:30:13.916176+00:00", "trade", 12.35, 118.0]
["2026-10-02T13:30:13.917220+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:13.917222+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:13.917222+00:00", "trade", 12.36, 400.0]
["2026-10-02T13:30:13.917225+00:00", "trade", 12.36, 600.0]
["2026-10-02T13:30:13.917228+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:13.917276+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:13.917280+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:13.917290+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:13.917290+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:13.917294+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:13.917295+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:13.917375+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:13.917375+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:13.917596+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:13.917626+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:13.917706+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:13.917997+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:13.947938+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:13.963980+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:30:14.022105+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:14.022109+00:00", "trade", 12.36, 400.0]
["2026-10-02T13:30:14.022313+00:00", "trade", 12.36, 199.0]
["2026-10-02T13:30:14.022315+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.022370+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.022370+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.022370+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.022425+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.022430+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.022481+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.022856+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.022867+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.022892+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.022942+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.023047+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:14.023077+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:14.024791+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.024887+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.025402+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.025591+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.025967+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.026018+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.026036+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.026048+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.026946+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:14.027272+00:00", "trade", 12.36, 18.0]
["2026-10-02T13:30:14.029055+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.029082+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.047895+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.048593+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.049970+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.056978+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:14.057003+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:14.059589+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:14.059638+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.074100+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.099080+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:14.854676+00:00", "trade", 12.36, 800.0]
["2026-10-02T13:30:14.860393+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:14.860410+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:14.860410+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:14.860415+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:14.860475+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:14.860658+00:00", "trade", 12.36, 621.0]
["2026-10-02T13:30:14.860680+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.860682+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:14.860891+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.860896+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:14.860936+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:14.860996+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:14.861272+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:14.891895+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:14.892191+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:14.892586+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:15.411472+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:30:15.411518+00:00", "trade", 12.36, 500.0]
["2026-10-02T13:30:15.411577+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:15.411596+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:15.411807+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:15.412143+00:00", "trade", 12.36, 400.0]
["2026-10-02T13:30:15.415376+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:15.479774+00:00", "trade", 12.3501, 95.0]
["2026-10-02T13:30:15.533184+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:15.609148+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:15.714723+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:16.021811+00:00", "trade", 12.36, 38.0]
["2026-10-02T13:30:16.021907+00:00", "trade", 12.36, 92.0]
["2026-10-02T13:30:16.022170+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.022187+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:16.022245+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.022250+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:16.022295+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.022464+00:00", "trade", 12.36, 900.0]
["2026-10-02T13:30:16.022496+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.022581+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:16.022581+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.022646+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.022721+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.022847+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.022847+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023014+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:16.023038+00:00", "trade", 12.36, 47.0]
["2026-10-02T13:30:16.023041+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:30:16.023056+00:00", "trade", 12.36, 5.0]
["2026-10-02T13:30:16.023056+00:00", "trade", 12.36, 47.0]
["2026-10-02T13:30:16.023059+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:16.023074+00:00", "trade", 12.365, 120.0]
["2026-10-02T13:30:16.023077+00:00", "trade", 12.365, 80.0]
["2026-10-02T13:30:16.023098+00:00", "trade", 12.37, 28.0]
["2026-10-02T13:30:16.023102+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023107+00:00", "trade", 12.36, 56.0]
["2026-10-02T13:30:16.023107+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:16.023116+00:00", "trade", 12.36, 18.0]
["2026-10-02T13:30:16.023116+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:30:16.023117+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023122+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:16.023123+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:16.023125+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:16.023127+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023128+00:00", "trade", 12.36, 18.0]
["2026-10-02T13:30:16.023132+00:00", "trade", 12.36, 3.0]
["2026-10-02T13:30:16.023137+00:00", "trade", 12.36, 2.0]
["2026-10-02T13:30:16.023137+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023149+00:00", "trade", 12.36, 18.0]
["2026-10-02T13:30:16.023153+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023162+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:16.023167+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:16.023167+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:16.023174+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:16.023182+00:00", "trade", 12.36, 51.0]
["2026-10-02T13:30:16.023188+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023218+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023263+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023273+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:16.023276+00:00", "trade", 12.36, 18.0]
["2026-10-02T13:30:16.023283+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023363+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023405+00:00", "trade", 12.36, 56.0]
["2026-10-02T13:30:16.023408+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023408+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023414+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:30:16.023417+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:16.023428+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023436+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:16.023438+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023443+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023458+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023474+00:00", "trade", 12.36, 33.0]
["2026-10-02T13:30:16.023669+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:16.023699+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.023804+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:16.023809+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:16.023829+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:16.023834+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:16.023909+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:16.023952+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:30:16.023974+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:16.024018+00:00", "trade", 12.36, 99.0]
["2026-10-02T13:30:16.024018+00:00", "trade", 12.36, 3.0]
["2026-10-02T13:30:16.024070+00:00", "trade", 12.365, 3.0]
["2026-10-02T13:30:16.024084+00:00", "trade", 12.36, 5.0]
["2026-10-02T13:30:16.024220+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:16.024225+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:16.024360+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.024415+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.024551+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:16.024576+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.024616+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.024683+00:00", "trade", 12.36, 10.0]
["2026-10-02T13:30:16.024716+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.024756+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.024776+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:16.024806+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.024806+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.024866+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.024997+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.025082+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.025112+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.025420+00:00", "trade", 12.36, 171.0]
["2026-10-02T13:30:16.025766+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:30:16.026255+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.026811+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.027087+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.027098+00:00", "trade", 12.365, 3.0]
["2026-10-02T13:30:16.027104+00:00", "trade", 12.365, 97.0]
["2026-10-02T13:30:16.031563+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:16.036537+00:00", "trade", 12.365, 600.0]
["2026-10-02T13:30:16.036592+00:00", "trade", 12.365, 42.0]
["2026-10-02T13:30:16.036592+00:00", "trade", 12.365, 10.0]
["2026-10-02T13:30:16.036594+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.036597+00:00", "trade", 12.365, 171.0]
["2026-10-02T13:30:16.036645+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:30:16.037301+00:00", "trade", 12.365, 19.0]
["2026-10-02T13:30:16.159582+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:16.663406+00:00", "trade", 12.365, 500.0]
["2026-10-02T13:30:16.663647+00:00", "trade", 12.365, 300.0]
["2026-10-02T13:30:16.711942+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:17.047881+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:17.048281+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:17.048281+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:17.048283+00:00", "trade", 12.36, 400.0]
["2026-10-02T13:30:17.048292+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:17.048295+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:17.048301+00:00", "trade", 12.36, 4122.0]
["2026-10-02T13:30:17.048301+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:30:17.048302+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:17.048304+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:17.048350+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:17.048357+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:17.048357+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:17.048368+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:17.048377+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:17.048423+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:17.048545+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:17.048545+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:17.048548+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:17.048628+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:17.048829+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.048860+00:00", "trade", 12.36, 400.0]
["2026-10-02T13:30:17.048924+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049004+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049054+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049054+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049054+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049119+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049229+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049254+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049330+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049345+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049360+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049380+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049415+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049495+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:17.049676+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049686+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.049703+00:00", "trade", 12.36, 1200.0]
["2026-10-02T13:30:17.049731+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.052144+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:17.052312+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.078060+00:00", "trade", 12.355, 3000.0]
["2026-10-02T13:30:17.127161+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:30:17.245181+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.245807+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.246148+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.246629+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:17.253862+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.662790+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:30:18.662919+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:18.662922+00:00", "trade", 12.35, 500.0]
["2026-10-02T13:30:18.662931+00:00", "trade", 12.35, 4.0]
["2026-10-02T13:30:18.662934+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:18.662934+00:00", "trade", 12.35, 823.0]
["2026-10-02T13:30:18.662935+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.662982+00:00", "trade", 12.35, 104.0]
["2026-10-02T13:30:18.662995+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663015+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663025+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663266+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663266+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663291+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663295+00:00", "trade", 12.35, 900.0]
["2026-10-02T13:30:18.663296+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663358+00:00", "trade", 12.35, 601.0]
["2026-10-02T13:30:18.663361+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:18.663361+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663367+00:00", "trade", 12.35, 24.0]
["2026-10-02T13:30:18.663376+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663469+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:30:18.663471+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663472+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:18.663481+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:30:18.663542+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663547+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663587+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663632+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663727+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.663737+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:18.663737+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:18.663877+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:18.663942+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:30:18.663942+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:18.664018+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:18.664023+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:18.664038+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:30:18.664041+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:18.664043+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.664044+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:18.664058+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.664063+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.664088+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.664193+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.664203+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.664344+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:30:18.664359+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.664359+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.664384+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.664394+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.664450+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:30:18.664619+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.664672+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:30:18.665094+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:30:18.665094+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:18.665095+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.665097+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:18.665097+00:00", "trade", 12.36, 600.0]
["2026-10-02T13:30:18.665175+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:18.665189+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:18.665193+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:18.665196+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.665201+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:18.665205+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:18.665301+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:18.665325+00:00", "trade", 12.355, 180.0]
["2026-10-02T13:30:18.665361+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:18.665406+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:30:18.665431+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.665677+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.665697+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.665737+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.665742+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.665902+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.666034+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:18.666138+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.666138+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.666233+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.666248+00:00", "trade", 12.355, 39.0]
["2026-10-02T13:30:18.666253+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.666699+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.667045+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.668694+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.669761+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.669796+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.680818+00:00", "trade", 12.35, 180.0]
["2026-10-02T13:30:18.682730+00:00", "trade", 12.35, 501.0]
["2026-10-02T13:30:18.684842+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.685769+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.817628+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.818255+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.818545+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:18.953922+00:00", "trade", 12.365, 343.0]
["2026-10-02T13:30:19.223339+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:19.225349+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:20.357277+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:20.559624+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:20.843024+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:21.008963+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:21.330006+00:00", "trade", 12.37, 22.0]
["2026-10-02T13:30:21.330222+00:00", "trade", 12.37, 22.0]
["2026-10-02T13:30:21.330679+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:21.333527+00:00", "trade", 12.37, 5.0]
["2026-10-02T13:30:22.425826+00:00", "trade", 12.365, 2100.0]
["2026-10-02T13:30:22.752923+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:22.758947+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:23.081242+00:00", "trade", 12.365, 3900.0]
["2026-10-02T13:30:23.117589+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:23.118909+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:23.121219+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:23.182926+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:23.182992+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:23.183264+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:23.183274+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:23.183320+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:23.183323+00:00", "trade", 12.36, 3.0]
["2026-10-02T13:30:23.183323+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:23.183326+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:23.183329+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:30:23.183365+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:23.183469+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:23.183485+00:00", "trade", 12.36, 1000.0]
["2026-10-02T13:30:23.183485+00:00", "trade", 12.36, 499.0]
["2026-10-02T13:30:23.183494+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:23.183564+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:23.183594+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:23.183627+00:00", "trade", 12.36, 400.0]
["2026-10-02T13:30:23.183795+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:23.183831+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:23.183860+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:23.183905+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:23.184056+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:30:23.184060+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:23.184081+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:23.184177+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:23.184411+00:00", "trade", 12.36, 1020.0]
["2026-10-02T13:30:23.184423+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:23.184432+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:23.184567+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:23.185900+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:23.198488+00:00", "trade", 12.36, 2000.0]
["2026-10-02T13:30:23.210273+00:00", "trade", 12.355, 1400.0]
["2026-10-02T13:30:23.217863+00:00", "trade", 12.355, 1800.0]
["2026-10-02T13:30:23.218593+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:23.218593+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:23.250091+00:00", "trade", 12.355, 1100.0]
["2026-10-02T13:30:23.370930+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:30:23.371156+00:00", "trade", 12.355, 1800.0]
["2026-10-02T13:30:24.572029+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:24.572169+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:24.572190+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:24.572190+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:30:24.572193+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:24.572193+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:24.572197+00:00", "trade", 12.35, 1286.0]
["2026-10-02T13:30:24.572197+00:00", "trade", 12.35, 6.0]
["2026-10-02T13:30:24.572203+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:24.572209+00:00", "trade", 12.35, 400.0]
["2026-10-02T13:30:24.572209+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:24.572211+00:00", "trade", 12.35, 206.0]
["2026-10-02T13:30:24.572229+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:24.572236+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:24.572236+00:00", "trade", 12.35, 70.0]
["2026-10-02T13:30:24.572239+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:24.572248+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:24.572250+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:24.572265+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:24.572265+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:24.572265+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:24.572295+00:00", "trade", 12.35, 1486.0]
["2026-10-02T13:30:24.572302+00:00", "trade", 12.35, 1386.0]
["2026-10-02T13:30:24.572355+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:24.572440+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:24.572444+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:24.572447+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:24.572470+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:24.572494+00:00", "trade", 12.35, 900.0]
["2026-10-02T13:30:24.572497+00:00", "trade", 12.35, 700.0]
["2026-10-02T13:30:24.572497+00:00", "trade", 12.35, 1415.0]
["2026-10-02T13:30:24.572545+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.572675+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.572690+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.572710+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.572713+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:24.572747+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:30:24.572766+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.572791+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.572791+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.572821+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.572896+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.572901+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.572911+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.573076+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.573091+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.573116+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.573202+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.573222+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.573287+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.573288+00:00", "trade", 12.35, 122.0]
["2026-10-02T13:30:24.573397+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.573698+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.574358+00:00", "trade", 12.345, 900.0]
["2026-10-02T13:30:24.574435+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.574530+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.574632+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:30:24.577161+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:24.578989+00:00", "trade", 12.345, 1441.0]
["2026-10-02T13:30:24.603975+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:24.604581+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:24.604586+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:24.604631+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:24.665647+00:00", "trade", 12.35, 1300.0]
["2026-10-02T13:30:24.682522+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:24.916724+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:24.916970+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:24.918855+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:25.086263+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:25.354439+00:00", "trade", 12.3476, 998.0]
["2026-10-02T13:30:25.379934+00:00", "trade", 12.34, 15.0]
["2026-10-02T13:30:25.380287+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:25.380488+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:25.930076+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:25.930652+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:26.380307+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:30:26.380308+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:26.380348+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:30:26.380370+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:30:26.380373+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:26.380393+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:26.380433+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:26.380453+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:26.380458+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:26.380503+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:26.380543+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:30:26.380593+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:26.380643+00:00", "trade", 12.35, 3.0]
["2026-10-02T13:30:26.380693+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:26.380794+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:26.380814+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:26.380864+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:26.380889+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:26.380909+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:26.381009+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:26.381520+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:26.385059+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:30:26.389701+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:30:26.389705+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:26.389755+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:26.389765+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:26.389767+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:26.390246+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:26.390261+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:26.390316+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:26.390432+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:26.390459+00:00", "trade", 12.37, 500.0]
["2026-10-02T13:30:26.390462+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:26.390487+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:26.390762+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:26.391299+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:26.391995+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:26.420964+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:26.421102+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:26.421496+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:26.421541+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:26.421556+00:00", "trade", 12.365, 1750.0]
["2026-10-02T13:30:26.421576+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:26.421757+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:26.433248+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:26.447102+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:26.630550+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:30:27.010589+00:00", "trade", 12.36, 10.0]
["2026-10-02T13:30:27.010653+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:27.011144+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:27.011575+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:27.391429+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:27.391910+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:27.392853+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:27.393178+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:27.426217+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:27.426220+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:27.426227+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:27.426257+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:27.440441+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:28.104138+00:00", "trade", 12.3502, 100.0]
["2026-10-02T13:30:28.170696+00:00", "trade", 12.36, 25900.0]
["2026-10-02T13:30:28.337030+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:28.337040+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:28.337043+00:00", "trade", 12.37, 1000.0]
["2026-10-02T13:30:28.337049+00:00", "trade", 12.37, 400.0]
["2026-10-02T13:30:28.337052+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:30:28.337091+00:00", "trade", 12.37, 99.0]
["2026-10-02T13:30:28.337095+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:28.337097+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:30:28.337100+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:30:28.337100+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:30:28.337103+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:30:28.337103+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:28.337105+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:28.337109+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:30:28.337113+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:30:28.337113+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:30:28.337125+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:28.337160+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:28.337170+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:28.337170+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:30:28.337185+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:28.337220+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:28.337235+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:28.337298+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:30:28.337301+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:30:28.337325+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:28.337335+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:28.337375+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:28.337391+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:30:28.337581+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:30:28.337616+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:30:28.337631+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:30:28.337646+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:30:28.337696+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:28.337701+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:28.337702+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:30:28.337747+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:28.338037+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:28.338218+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:28.338744+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:28.338834+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:28.338874+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:28.351409+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:28.367883+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:28.571518+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:28.934721+00:00", "trade", 12.375, 6.0]
["2026-10-02T13:30:28.946771+00:00", "trade", 12.375, 400.0]
["2026-10-02T13:30:28.946771+00:00", "trade", 12.375, 400.0]
["2026-10-02T13:30:28.964251+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:30:29.092869+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:29.092934+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:29.093816+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:29.094179+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:30:29.094212+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:30:29.094242+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:30:29.094552+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:30:29.095012+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:30:29.096858+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:29.097508+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:30:29.097565+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:29.098714+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:30:29.099733+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:30:29.100172+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:30:29.102787+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:29.102842+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:29.103134+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:30:29.103499+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:29.103915+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:29.104236+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:29.223384+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:29.404636+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:29.419155+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:29.419235+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:29.420077+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:29.797848+00:00", "trade", 12.38, 900.0]
["2026-10-02T13:30:29.992646+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:30.006433+00:00", "trade", 12.38, 81.0]
["2026-10-02T13:30:30.007233+00:00", "trade", 12.3701, 1.0]
["2026-10-02T13:30:30.011662+00:00", "trade", 12.38, 3.0]
["2026-10-02T13:30:30.013127+00:00", "trade", 12.3701, 4.0]
["2026-10-02T13:30:30.020962+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:30.021028+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:30.021529+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:30.021674+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:30.021789+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:30.021794+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:30.021840+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:30.021980+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:30.022391+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:30.022702+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:30.022727+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:30.022737+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:30.684878+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:30.684920+00:00", "trade", 12.38, 900.0]
["2026-10-02T13:30:30.697638+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:30.697693+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:30.698350+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:30.698746+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:30.911577+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:31.253290+00:00", "trade", 12.38, 48.0]
["2026-10-02T13:30:31.812174+00:00", "trade", 12.37, 10.0]
["2026-10-02T13:30:31.812732+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:31.813383+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:31.813454+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:30:31.833316+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:30:32.314610+00:00", "trade", 12.3788, 1.0]
["2026-10-02T13:30:32.319243+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:33.272090+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:30:33.273459+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:30:33.557847+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:30:33.558773+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:33.558794+00:00", "trade", 12.38, 7.0]
["2026-10-02T13:30:33.558818+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:30:33.558818+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:33.558821+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:30:33.558845+00:00", "trade", 12.38, 8.0]
["2026-10-02T13:30:33.558857+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:30:33.558858+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:33.558858+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:33.558928+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:33.558941+00:00", "trade", 12.38, 29.0]
["2026-10-02T13:30:33.558958+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:33.558983+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:33.559013+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:30:33.559034+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:30:33.559319+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:33.559394+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:33.559569+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:33.559630+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:33.563053+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:33.564200+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:33.570841+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:33.570901+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:30:33.670133+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:33.670155+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:30:33.670198+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:33.670203+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:33.684547+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:33.786529+00:00", "trade", 12.385, 94.0]
["2026-10-02T13:30:33.872308+00:00", "trade", 12.3801, 500.0]
["2026-10-02T13:30:33.951051+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:33.951763+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:34.172627+00:00", "trade", 12.3815, 20.0]
["2026-10-02T13:30:34.172714+00:00", "trade", 12.3815, 1.0]
["2026-10-02T13:30:34.316416+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:34.320430+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:34.514186+00:00", "trade", 12.3838, 4000.0]
["2026-10-02T13:30:35.353742+00:00", "trade", 12.3839, 50.0]
["2026-10-02T13:30:35.860562+00:00", "trade", 12.385, 400.0]
["2026-10-02T13:30:38.877466+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:39.260457+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:30:39.397661+00:00", "trade", 12.39, 95.0]
["2026-10-02T13:30:39.659233+00:00", "trade", 12.3899, 10.0]
["2026-10-02T13:30:39.886475+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:30:39.886478+00:00", "trade", 12.39, 18.0]
["2026-10-02T13:30:39.886484+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:30:39.886487+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:30:39.886490+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:30:39.886499+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:30:39.886502+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:30:39.886553+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:39.886556+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:30:39.886558+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:39.886559+00:00", "trade", 12.39, 617.0]
["2026-10-02T13:30:39.886578+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:39.886580+00:00", "trade", 12.39, 83.0]
["2026-10-02T13:30:39.886633+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:39.886643+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:39.886693+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:30:39.886708+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:30:39.886743+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:30:39.886763+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:30:39.887024+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:30:39.887199+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:30:39.887212+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:30:39.887751+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:30:39.887856+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:30:39.887948+00:00", "trade", 12.4, 44.0]
["2026-10-02T13:30:39.887951+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:30:39.888017+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:30:39.888182+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:30:39.888246+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:30:39.888246+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:30:39.888257+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:30:39.888258+00:00", "trade", 12.4, 4500.0]
["2026-10-02T13:30:39.888262+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:30:39.888264+00:00", "trade", 12.4, 2600.0]
["2026-10-02T13:30:39.888264+00:00", "trade", 12.4, 99.0]
["2026-10-02T13:30:39.888267+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:30:39.888307+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:30:39.888523+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:30:39.888573+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:30:39.888588+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:30:39.888628+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:30:39.888979+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:30:39.888979+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:30:39.889004+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:30:39.889029+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:30:39.889084+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:30:39.889209+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:30:39.889635+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:30:39.889720+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:30:39.890579+00:00", "trade", 12.4, 10500.0]
["2026-10-02T13:30:39.903722+00:00", "trade", 12.41, 20.0]
["2026-10-02T13:30:39.903724+00:00", "trade", 12.41, 809.0]
["2026-10-02T13:30:39.903724+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:30:39.903727+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:30:39.903727+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:30:39.903829+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:30:39.904014+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:30:39.904065+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:30:39.904075+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:30:39.904160+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.904461+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.904461+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.904496+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.904511+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.904531+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.904681+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.904726+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.904751+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.904992+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.905146+00:00", "trade", 12.42, 2.0]
["2026-10-02T13:30:39.905628+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.917116+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.935850+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.935875+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:39.957296+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:30:39.957299+00:00", "trade", 12.415, 1750.0]
["2026-10-02T13:30:39.960278+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:40.024055+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:40.059971+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:40.114145+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:40.139390+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:40.423547+00:00", "trade", 12.415, 12200.0]
["2026-10-02T13:30:40.878163+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.146371+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.375577+00:00", "trade", 12.4134, 5000.0]
["2026-10-02T13:30:41.478903+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:30:41.752915+00:00", "trade", 12.41, 87.0]
["2026-10-02T13:30:41.752930+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.754013+00:00", "trade", 12.415, 2600.0]
["2026-10-02T13:30:41.755660+00:00", "trade", 12.415, 9400.0]
["2026-10-02T13:30:41.762315+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:30:41.762321+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:30:41.762321+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:41.762327+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:30:41.762360+00:00", "trade", 12.415, 800.0]
["2026-10-02T13:30:41.762363+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762367+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:30:41.762367+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:41.762367+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:30:41.762368+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762398+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762417+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:41.762433+00:00", "trade", 12.415, 1750.0]
["2026-10-02T13:30:41.762439+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:30:41.762458+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762483+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762483+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762533+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762553+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762558+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762667+00:00", "trade", 12.415, 850.0]
["2026-10-02T13:30:41.762703+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762713+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762758+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:30:41.762819+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:30:41.762874+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.762896+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:30:41.762899+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:41.762899+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:30:41.762947+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:41.762947+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:41.762950+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:30:41.762959+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:30:41.762964+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.762986+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:30:41.762989+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.763034+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:30:41.763043+00:00", "trade", 12.42, 60.0]
["2026-10-02T13:30:41.763044+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:30:41.763094+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.763149+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.763154+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.763325+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.763370+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.763395+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.763455+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:30:41.763614+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:30:41.763813+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:41.763819+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:41.763834+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:41.763834+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:41.763891+00:00", "trade", 12.42, 646.0]
["2026-10-02T13:30:41.763891+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.763894+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:30:41.763896+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.763896+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:30:41.763897+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:41.763897+00:00", "trade", 12.42, 55.0]
["2026-10-02T13:30:41.763900+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:41.763906+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:41.763915+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:41.763966+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:30:41.763977+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.764122+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.764367+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.764387+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.764407+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.764429+00:00", "trade", 12.42, 39.0]
["2026-10-02T13:30:41.764452+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.764482+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.764648+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.765024+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.765500+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:41.765505+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.772557+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.779781+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:41.779829+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:30:41.779835+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:30:41.779884+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.779884+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.779914+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.779934+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.779984+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:41.781200+00:00", "trade", 12.425, 36.0]
["2026-10-02T13:30:41.933064+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:42.265981+00:00", "trade", 12.43, 5.0]
["2026-10-02T13:30:42.265981+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:42.266589+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:42.266589+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:42.266625+00:00", "trade", 12.43, 994.0]
["2026-10-02T13:30:42.266628+00:00", "trade", 12.43, 2000.0]
["2026-10-02T13:30:42.266628+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:30:42.266628+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:42.266631+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:42.266638+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:42.266643+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:42.266649+00:00", "trade", 12.43, 21.0]
["2026-10-02T13:30:42.266703+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:42.266748+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:42.266808+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:42.266823+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:42.267109+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:42.267179+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:42.267199+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:42.267555+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:42.267555+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:42.267585+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:42.267605+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:42.267670+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:42.267690+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:42.267775+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:42.268422+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:42.294609+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:42.541452+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:43.070080+00:00", "trade", 12.43, 2000.0]
["2026-10-02T13:30:43.070347+00:00", "trade", 12.4301, 2000.0]
["2026-10-02T13:30:43.749264+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:30:45.004158+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:45.007444+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:30:45.007543+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:45.013819+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:45.018973+00:00", "trade", 12.4301, 10.0]
["2026-10-02T13:30:45.107354+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:46.070946+00:00", "trade", 12.44, 28100.0]
["2026-10-02T13:30:46.072104+00:00", "trade", 12.44, 4400.0]
["2026-10-02T13:30:46.084334+00:00", "trade", 12.44, 480.0]
["2026-10-02T13:30:46.084394+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:46.085227+00:00", "trade", 12.44, 1018.0]
["2026-10-02T13:30:46.086935+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:46.087291+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:46.087556+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:46.112039+00:00", "trade", 12.44, 1500.0]
["2026-10-02T13:30:46.118769+00:00", "trade", 12.43, 39.0]
["2026-10-02T13:30:46.118796+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:46.118799+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:46.118802+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:46.118802+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:30:46.118831+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:46.118844+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:46.118853+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:46.118866+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:46.118926+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:46.118986+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:46.119046+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:46.119222+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:46.119242+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:30:46.119297+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:30:46.119322+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.119583+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.119668+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.119738+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.119778+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.119778+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.119853+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.120019+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.120139+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.120174+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.120199+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.120199+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.120640+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.123477+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:46.124434+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:46.128840+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:46.222142+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:46.234000+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:46.280992+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:46.319057+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:46.620227+00:00", "trade", 12.43, 1800.0]
["2026-10-02T13:30:46.620489+00:00", "trade", 12.43, 8700.0]
["2026-10-02T13:30:46.623622+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:46.769184+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:47.031122+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:30:47.251330+00:00", "trade", 12.43, 2600.0]
["2026-10-02T13:30:47.287344+00:00", "trade", 12.43, 28100.0]
["2026-10-02T13:30:47.288421+00:00", "trade", 12.43, 28100.0]
["2026-10-02T13:30:47.385636+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:47.406027+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:30:47.406032+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:30:47.406032+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:30:47.406036+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:47.406036+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:47.406039+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:47.406039+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:47.406040+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:47.406049+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:30:47.406100+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:30:47.406100+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:47.406100+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:47.406103+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:30:47.406107+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:47.406107+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:47.406110+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:47.406118+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:47.406121+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:30:47.406124+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:30:47.406127+00:00", "trade", 12.44, 499.0]
["2026-10-02T13:30:47.406140+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:47.406172+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:30:47.406280+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:47.406285+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:30:47.406360+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:47.406421+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:47.406591+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:47.406653+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:30:47.406698+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:30:47.406771+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:47.406771+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:47.407112+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:47.407132+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:47.445909+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:47.714684+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:47.714980+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:47.951162+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:48.378984+00:00", "trade", 12.4401, 10.0]
["2026-10-02T13:30:48.395048+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:48.787272+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:49.333943+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:30:49.340748+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:30:49.861272+00:00", "trade", 12.4488, 1.0]
["2026-10-02T13:30:50.354307+00:00", "trade", 12.4414, 1.0]
["2026-10-02T13:30:50.594889+00:00", "trade", 12.445, 1600.0]
["2026-10-02T13:30:50.695106+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:30:51.112258+00:00", "trade", 12.445, 17600.0]
["2026-10-02T13:30:51.120949+00:00", "trade", 12.445, 875.0]
["2026-10-02T13:30:51.121713+00:00", "trade", 12.445, 875.0]
["2026-10-02T13:30:51.122290+00:00", "trade", 12.445, 875.0]
["2026-10-02T13:30:51.122552+00:00", "trade", 12.445, 875.0]
["2026-10-02T13:30:51.122624+00:00", "trade", 12.445, 2000.0]
["2026-10-02T13:30:51.122681+00:00", "trade", 12.445, 875.0]
["2026-10-02T13:30:51.125562+00:00", "trade", 12.445, 875.0]
["2026-10-02T13:30:51.126591+00:00", "trade", 12.445, 875.0]
["2026-10-02T13:30:51.127655+00:00", "trade", 12.445, 875.0]
["2026-10-02T13:30:51.128732+00:00", "trade", 12.445, 875.0]
["2026-10-02T13:30:51.132055+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:30:51.132058+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:51.132133+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:51.132158+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:51.132233+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:51.132343+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:51.132348+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:51.132358+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:51.132361+00:00", "trade", 12.45, 4350.0]
["2026-10-02T13:30:51.132363+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:51.132363+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:51.132364+00:00", "trade", 12.45, 798.0]
["2026-10-02T13:30:51.132367+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:51.132373+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:51.132385+00:00", "trade", 12.45, 4202.0]
["2026-10-02T13:30:51.132403+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:51.132458+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:30:51.132514+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:30:51.132534+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:30:51.132654+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132656+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:30:51.132659+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:51.132665+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:51.132668+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:51.132725+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:51.132729+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132734+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132734+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132764+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132791+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:51.132809+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132903+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:51.132914+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132930+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132930+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132945+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132955+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132980+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.132990+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.133040+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.133045+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.133065+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.133105+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.133110+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.133150+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.133210+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:30:51.133245+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:30:51.133275+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:30:51.133285+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:30:51.133294+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:30:51.133311+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:51.133330+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.133357+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:51.133481+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.133496+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.133536+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.133536+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.133571+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.133928+00:00", "trade", 12.45, 123.0]
["2026-10-02T13:30:51.133937+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.133962+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.134048+00:00", "trade", 12.45, 1100.0]
["2026-10-02T13:30:51.134203+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.134649+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.134806+00:00", "trade", 12.46, 800.0]
["2026-10-02T13:30:51.135095+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.137049+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.138523+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.139843+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:30:51.140097+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.185423+00:00", "trade", 12.46, 800.0]
["2026-10-02T13:30:51.251986+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:51.260724+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:52.125758+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:30:52.125761+00:00", "trade", 12.47, 18.0]
["2026-10-02T13:30:52.125804+00:00", "trade", 12.47, 82.0]
["2026-10-02T13:30:52.125821+00:00", "trade", 12.47, 2500.0]
["2026-10-02T13:30:52.125823+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:52.125828+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:52.125830+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:30:52.126103+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:52.126158+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.126214+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.126234+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.126344+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.126414+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.126494+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.126790+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.126790+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.127221+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.128218+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.128659+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.169667+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.198522+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:30:52.198522+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:30:52.222772+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:30:52.222778+00:00", "trade", 12.475, 400.0]
["2026-10-02T13:30:52.229715+00:00", "trade", 12.475, 300.0]
["2026-10-02T13:30:52.234535+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:30:52.282861+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.282863+00:00", "trade", 12.48, 41.0]
["2026-10-02T13:30:52.282863+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:30:52.282912+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:30:52.282936+00:00", "trade", 12.48, 60.0]
["2026-10-02T13:30:52.282939+00:00", "trade", 12.48, 50.0]
["2026-10-02T13:30:52.282942+00:00", "trade", 12.48, 55.0]
["2026-10-02T13:30:52.283298+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.283578+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:52.283779+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.283809+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.283829+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.283899+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.283949+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:30:52.283971+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:30:52.283971+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:30:52.284205+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.284259+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:30:52.284403+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:52.284535+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.285943+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:30:52.285984+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.286192+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:30:52.286845+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:30:52.288908+00:00", "trade", 12.4817, 5.0]
["2026-10-02T13:30:52.289963+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:30:52.296053+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.299326+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.315208+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.315760+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.319614+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.320371+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.320391+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.320431+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:52.320444+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:52.320446+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:52.320466+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.320466+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.320491+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.320942+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.321006+00:00", "trade", 12.48, 622.0]
["2026-10-02T13:30:52.321032+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.321037+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.321322+00:00", "trade", 12.48, 581.0]
["2026-10-02T13:30:52.321478+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.321879+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.329721+00:00", "trade", 12.48, 281.0]
["2026-10-02T13:30:52.359088+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.359103+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.359108+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:52.359158+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:52.359464+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:52.359838+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:52.366556+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:52.460494+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:52.638845+00:00", "trade", 12.48, 2600.0]
["2026-10-02T13:30:52.793710+00:00", "trade", 12.48, 1855.0]
["2026-10-02T13:30:52.923659+00:00", "trade", 12.4728, 1.0]
["2026-10-02T13:30:53.225391+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:30:53.408767+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:30:53.509844+00:00", "trade", 12.48, 17200.0]
["2026-10-02T13:30:53.524272+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:30:53.524275+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:30:53.524296+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:30:53.524321+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:53.524341+00:00", "trade", 12.47, 2405.0]
["2026-10-02T13:30:53.524341+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:53.524341+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:53.524396+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:53.524406+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:53.524417+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:53.524436+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:53.524462+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:53.524534+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:30:53.524537+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:30:53.524717+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:30:53.524858+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.525038+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.525043+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.525045+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:30:53.525153+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.525544+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.525674+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.525715+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.525765+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.526015+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.526486+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.528376+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:53.536134+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:53.559799+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:30:53.559799+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:53.559801+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.559811+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.559866+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.559881+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.559881+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.559891+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.559892+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:53.559895+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:53.560041+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:30:53.560156+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.560520+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:53.560563+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.560603+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.560713+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.560738+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.560978+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.561204+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.561545+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.561570+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.561655+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.566869+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:53.570386+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.570446+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.588359+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.595210+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.595280+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.595305+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.598713+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.601607+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:53.603024+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.666029+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.820793+00:00", "trade", 12.45, 160.0]
["2026-10-02T13:30:53.820805+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:30:53.820807+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.820809+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:30:53.820809+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:53.820811+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:30:53.820812+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.820869+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:30:53.820877+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.820877+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.820889+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:30:53.820897+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.820902+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.821136+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:53.821148+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.821333+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:30:53.821439+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:30:53.821453+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.821457+00:00", "trade", 12.45, 123.0]
["2026-10-02T13:30:53.821529+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:30:53.821874+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:30:53.821887+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:53.821889+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.821905+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.821915+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.821935+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.821975+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.822236+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:53.822376+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.822441+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.822468+00:00", "trade", 12.445, 1800.0]
["2026-10-02T13:30:53.822531+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.824416+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.825157+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.825202+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:53.827232+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:53.827234+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:53.827272+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.827373+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:53.827603+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:53.827625+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:30:53.827778+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:53.827964+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.827999+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.830178+00:00", "trade", 12.45, 256.0]
["2026-10-02T13:30:53.830179+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.830450+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.850768+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:30:53.852001+00:00", "trade", 12.46, 700.0]
["2026-10-02T13:30:53.852001+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.852004+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:53.852007+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:30:53.852079+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:53.852082+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:53.852091+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.852091+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.852096+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.852101+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.852101+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.852139+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:53.852158+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:53.852182+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.852207+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.852242+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:30:53.852252+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:30:53.852275+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:53.852277+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:30:53.852277+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:30:53.852277+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.852278+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:53.852281+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:53.852312+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.852549+00:00", "trade", 12.46, 167.0]
["2026-10-02T13:30:53.852733+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.852738+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.852768+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.852778+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.852833+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.852898+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.853075+00:00", "trade", 12.455, 124.0]
["2026-10-02T13:30:53.853169+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.853219+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.853329+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.853409+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.853424+00:00", "trade", 12.46, 124.0]
["2026-10-02T13:30:53.853465+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:53.853553+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:53.853556+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:53.853556+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:30:53.853607+00:00", "trade", 12.46, 124.0]
["2026-10-02T13:30:53.853615+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:53.853616+00:00", "trade", 12.46, 28.0]
["2026-10-02T13:30:53.853670+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.853700+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.853720+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.853817+00:00", "trade", 12.46, 804.0]
["2026-10-02T13:30:53.853817+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:30:53.853820+00:00", "trade", 12.46, 199.0]
["2026-10-02T13:30:53.853941+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.854006+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:53.854101+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.854101+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.854126+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.854241+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.854276+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.854297+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.854302+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.854347+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.854422+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.854442+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.854542+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.854542+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.854562+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.854588+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:53.854612+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.854778+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.854843+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.865568+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.883225+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.884077+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.884308+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.884313+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.884313+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.884579+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.885030+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:53.885055+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:53.885110+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:54.021660+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:54.064968+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:30:54.065335+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:30:54.131767+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:54.131817+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:30:54.131821+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:30:54.131823+00:00", "trade", 12.46, 28.0]
["2026-10-02T13:30:54.131837+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:54.131867+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:54.132469+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:54.169677+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:54.169742+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:54.169772+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:54.170083+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:54.501421+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:30:55.204593+00:00", "trade", 12.465, 10600.0]
["2026-10-02T13:30:55.208475+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:55.473908+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:55.473908+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:55.473911+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:55.473982+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:55.474092+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:55.474678+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:55.474849+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:55.475290+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:55.507251+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:55.507556+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:55.507662+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:55.507717+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:55.507947+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:55.508467+00:00", "trade", 12.46, 875.0]
["2026-10-02T13:30:55.509119+00:00", "trade", 12.46, 875.0]
["2026-10-02T13:30:55.509670+00:00", "trade", 12.46, 875.0]
["2026-10-02T13:30:55.509880+00:00", "trade", 12.46, 875.0]
["2026-10-02T13:30:55.509943+00:00", "trade", 12.46, 875.0]
["2026-10-02T13:30:55.510128+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:55.510692+00:00", "trade", 12.46, 875.0]
["2026-10-02T13:30:55.534090+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:55.663645+00:00", "trade", 12.453, 10.0]
["2026-10-02T13:30:55.663708+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:55.663763+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:55.890493+00:00", "trade", 12.4614, 1.0]
["2026-10-02T13:30:55.913232+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:56.021792+00:00", "trade", 12.47, 23.0]
["2026-10-02T13:30:56.021795+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:56.021921+00:00", "trade", 12.47, 277.0]
["2026-10-02T13:30:56.021981+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:30:56.021981+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:56.021981+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.022056+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.022111+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.022166+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.022292+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.022352+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.022587+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.022728+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.022758+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.023118+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.023204+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.023304+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.023695+00:00", "trade", 12.48, 52.0]
["2026-10-02T13:30:56.023700+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.041130+00:00", "trade", 12.47, 702.0]
["2026-10-02T13:30:56.041148+00:00", "trade", 12.47, 2100.0]
["2026-10-02T13:30:56.041227+00:00", "trade", 12.47, 2300.0]
["2026-10-02T13:30:56.041672+00:00", "trade", 12.47, 1700.0]
["2026-10-02T13:30:56.042288+00:00", "trade", 12.47, 1900.0]
["2026-10-02T13:30:56.052523+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.052754+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.130359+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.294886+00:00", "trade", 12.47, 700.0]
["2026-10-02T13:30:56.349406+00:00", "trade", 12.47, 9400.0]
["2026-10-02T13:30:56.350606+00:00", "trade", 12.47, 7250.0]
["2026-10-02T13:30:56.359432+00:00", "trade", 12.46, 700.0]
["2026-10-02T13:30:56.359434+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.359438+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:56.359445+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:56.359445+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:56.359445+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:56.359459+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359494+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359494+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359498+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:56.359499+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359501+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:56.359504+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:56.359504+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359534+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359534+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359539+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359539+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359544+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359549+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359574+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359594+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359609+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359649+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359690+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359695+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359700+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:56.359700+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:56.359702+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:56.359702+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:56.359735+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:30:56.359785+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.359795+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.360156+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.360171+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.360171+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.360191+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.360226+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.360231+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.360346+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.360436+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.360436+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.360793+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.361248+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.364125+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.364125+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:56.364170+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:56.364556+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:56.537212+00:00", "trade", 12.46, 900.0]
["2026-10-02T13:30:56.537444+00:00", "trade", 12.46, 2600.0]
["2026-10-02T13:30:56.540505+00:00", "trade", 12.46, 900.0]
["2026-10-02T13:30:56.540709+00:00", "trade", 12.46, 1500.0]
["2026-10-02T13:30:56.540923+00:00", "trade", 12.46, 800.0]
["2026-10-02T13:30:56.541587+00:00", "trade", 12.46, 900.0]
["2026-10-02T13:30:56.541602+00:00", "trade", 12.46, 1500.0]
["2026-10-02T13:30:56.541868+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:56.551872+00:00", "trade", 12.46, 900.0]
["2026-10-02T13:30:56.559480+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:56.559530+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:56.559595+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:56.868498+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:30:56.870880+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:56.871214+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:57.037793+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:57.037894+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:57.265557+00:00", "trade", 12.46, 900.0]
["2026-10-02T13:30:57.527189+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:30:57.554236+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:57.812944+00:00", "trade", 12.4528, 1.0]
["2026-10-02T13:30:58.023130+00:00", "trade", 12.46, 396.0]
["2026-10-02T13:30:58.023217+00:00", "trade", 12.46, 404.0]
["2026-10-02T13:30:58.055372+00:00", "trade", 12.46, 15.0]
["2026-10-02T13:30:58.151794+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:30:58.208115+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:58.580145+00:00", "trade", 12.46, 28.0]
["2026-10-02T13:30:58.586629+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:30:58.600417+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:30:58.934960+00:00", "trade", 12.46, 7.0]
["2026-10-02T13:30:58.948826+00:00", "trade", 12.46, 2.0]
["2026-10-02T13:30:58.951310+00:00", "trade", 12.46, 2.0]
["2026-10-02T13:30:58.953679+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:30:59.019503+00:00", "trade", 12.46, 712.0]
["2026-10-02T13:30:59.031029+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:30:59.031047+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:59.031048+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:30:59.031051+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:30:59.031054+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:59.031054+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:30:59.031056+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:59.031107+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:59.031118+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:59.031143+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:59.031148+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:59.031153+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:59.031398+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:59.031408+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:59.031413+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:59.031463+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:59.031519+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:59.031520+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:59.031520+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:30:59.031544+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:59.031579+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:59.031579+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:59.031584+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:30:59.031589+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:30:59.031628+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:59.031629+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.031749+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.031779+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.031849+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.031849+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.031919+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.032035+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.032436+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.032452+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:30:59.032515+00:00", "trade", 12.44, 218.0]
["2026-10-02T13:30:59.032518+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:59.032522+00:00", "trade", 12.44, 125.0]
["2026-10-02T13:30:59.032522+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:59.032524+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:59.032611+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:30:59.032611+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.032646+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.032647+00:00", "trade", 12.44, 418.0]
["2026-10-02T13:30:59.032650+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:59.032650+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:59.032651+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.032686+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.032696+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.032761+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.032825+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:30:59.032992+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.033003+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.033003+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:59.033005+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:59.033007+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.033008+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:59.033027+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.033027+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.033042+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.033293+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.033303+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.033378+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.033378+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.033418+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.033423+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.033954+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.072045+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.072356+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.072371+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.072391+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.072676+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.072797+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.072822+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.072822+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.072934+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:59.073559+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.074050+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:59.087747+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.087775+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:30:59.087775+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:30:59.087780+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:30:59.087784+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:30:59.087786+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:59.087786+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:59.087787+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.087787+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.087790+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:30:59.087790+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:59.087792+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.087798+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.087843+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.087883+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.087888+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.087933+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.087938+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:30:59.088000+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:59.088003+00:00", "trade", 12.43, 5.0]
["2026-10-02T13:30:59.088021+00:00", "trade", 12.43, 295.0]
["2026-10-02T13:30:59.088163+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:30:59.088173+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:30:59.088228+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:30:59.088284+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.088384+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.088469+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:59.088519+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.088519+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.088574+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.088785+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.088785+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.088923+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:59.088925+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.089025+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.089146+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.089146+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.089170+00:00", "trade", 12.43, 186.0]
["2026-10-02T13:30:59.089276+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.089938+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:30:59.089963+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:59.090493+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:59.090504+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:59.092499+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:59.097801+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:59.098052+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:59.188247+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:59.371543+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:59.562497+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:59.966945+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:59.992801+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:00.043607+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:00.046871+00:00", "trade", 12.43, 688.0]
["2026-10-02T13:31:00.059643+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:31:00.084301+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:31:00.099620+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:31:00.128299+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:31:00.154578+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:31:00.177231+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:31:00.230193+00:00", "trade", 12.43, 147.0]
["2026-10-02T13:31:00.629105+00:00", "trade", 12.4228, 1.0]
["2026-10-02T13:31:00.635420+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:31:01.244297+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:31:01.352410+00:00", "trade", 12.44, 13.0]
["2026-10-02T13:31:01.352412+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:01.352493+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:01.352525+00:00", "trade", 12.44, 187.0]
["2026-10-02T13:31:01.352583+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:01.352648+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:01.352678+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:01.353049+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:01.353109+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:01.353214+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.353415+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.353430+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.353430+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.353645+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.353655+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.353710+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.353740+00:00", "trade", 12.43, 123.0]
["2026-10-02T13:31:01.354121+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.390503+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.390518+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.390578+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.391140+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.393671+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:01.403899+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:31:01.425641+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:31:01.471797+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:02.177606+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:02.177717+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:02.177767+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:02.177772+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:02.178403+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:02.178629+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:02.763074+00:00", "trade", 12.44, 277.0]
["2026-10-02T13:31:02.858088+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:02.858371+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:02.858722+00:00", "trade", 12.44, 23.0]
["2026-10-02T13:31:03.082310+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:03.082315+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:03.082330+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:03.082380+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:03.082389+00:00", "trade", 12.43, 40.0]
["2026-10-02T13:31:03.082550+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:03.085098+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:31:03.113314+00:00", "trade", 12.44, 170.0]
["2026-10-02T13:31:03.601295+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:03.615230+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:04.425381+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:04.681135+00:00", "trade", 12.4401, 1.0]
["2026-10-02T13:31:04.840809+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:06.128771+00:00", "trade", 12.4328, 1.0]
["2026-10-02T13:31:06.131445+00:00", "trade", 12.44, 6.0]
["2026-10-02T13:31:06.135967+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:31:06.379116+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:06.379126+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:06.380078+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:06.380084+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:06.380590+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:06.460663+00:00", "trade", 12.44, 498.0]
["2026-10-02T13:31:06.460756+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:06.461412+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:06.461498+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:06.469266+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:06.469996+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:06.470159+00:00", "trade", 12.44, 875.0]
["2026-10-02T13:31:06.470192+00:00", "trade", 12.44, 1750.0]
["2026-10-02T13:31:06.470219+00:00", "trade", 12.44, 875.0]
["2026-10-02T13:31:06.470309+00:00", "trade", 12.44, 875.0]
["2026-10-02T13:31:06.470595+00:00", "trade", 12.44, 850.0]
["2026-10-02T13:31:06.470688+00:00", "trade", 12.44, 875.0]
["2026-10-02T13:31:06.470736+00:00", "trade", 12.44, 850.0]
["2026-10-02T13:31:06.471223+00:00", "trade", 12.44, 875.0]
["2026-10-02T13:31:06.530341+00:00", "trade", 12.4401, 250.0]
["2026-10-02T13:31:07.124961+00:00", "trade", 12.43, 40.0]
["2026-10-02T13:31:07.124961+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.125036+00:00", "trade", 12.43, 60.0]
["2026-10-02T13:31:07.125040+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:07.125042+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.125044+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:07.125044+00:00", "trade", 12.43, 18612.0]
["2026-10-02T13:31:07.125046+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:07.125046+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:07.125047+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.125049+00:00", "trade", 12.43, 1400.0]
["2026-10-02T13:31:07.125049+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:31:07.125127+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.125137+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125157+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125412+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125437+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125478+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125488+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125498+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125512+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:07.125512+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:07.125513+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125515+00:00", "trade", 12.43, 2000.0]
["2026-10-02T13:31:07.125563+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:07.125583+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125583+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125598+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125608+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125648+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125683+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:07.125683+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125758+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.125763+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:07.125808+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:07.125808+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:07.125899+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:07.125919+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:07.125979+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:07.125979+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:07.125979+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:07.126014+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:07.126019+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:07.126024+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:07.126200+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:31:07.126214+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:07.127096+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:07.127257+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:07.135237+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:07.135241+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:07.135291+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.136198+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.136248+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.142586+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:07.142586+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:07.142604+00:00", "trade", 12.44, 69.0]
["2026-10-02T13:31:07.142662+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:07.142662+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:07.142664+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:07.142667+00:00", "trade", 12.44, 89.0]
["2026-10-02T13:31:07.142680+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:07.142683+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.142689+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.142714+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.142716+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:07.142719+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:07.142719+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.142729+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.142774+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:07.142839+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:07.142904+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:07.142964+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:07.143693+00:00", "trade", 12.435, 122.0]
["2026-10-02T13:31:07.144048+00:00", "trade", 12.435, 122.0]
["2026-10-02T13:31:07.145473+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:31:07.145475+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:07.145476+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:07.145510+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:07.145726+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:07.146026+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:07.146483+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:07.147219+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:07.164365+00:00", "trade", 12.442, 1.0]
["2026-10-02T13:31:07.179130+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.179587+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.179587+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.237264+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.237264+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.325428+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.778216+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.778271+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.907965+00:00", "trade", 12.45, 26.0]
["2026-10-02T13:31:07.907965+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:07.908020+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:07.908075+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:07.908130+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:07.908190+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:07.908245+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:07.908672+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:07.909057+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:07.909123+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:07.909357+00:00", "trade", 12.45, 65.0]
["2026-10-02T13:31:07.910285+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:07.910404+00:00", "trade", 12.45, 12.0]
["2026-10-02T13:31:07.911646+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:31:07.996445+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:08.504079+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:08.504129+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504158+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:08.504174+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504184+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504185+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:08.504188+00:00", "trade", 12.44, 84.0]
["2026-10-02T13:31:08.504188+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:08.504191+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:31:08.504209+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504212+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:31:08.504229+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504234+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504234+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504236+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:08.504239+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504254+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:08.504379+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:08.504459+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:31:08.504460+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504475+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504500+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:08.504505+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504516+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:08.504530+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504570+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504575+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504645+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504730+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504785+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504890+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.504916+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:08.504921+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:08.505061+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:08.505091+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.505181+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.505241+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.505462+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.505547+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.505582+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.505607+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.505647+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.505868+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:08.505913+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:08.505965+00:00", "trade", 12.44, 380.0]
["2026-10-02T13:31:08.505969+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:08.505993+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:08.505998+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:08.506048+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:08.506048+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:08.506489+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:08.513868+00:00", "trade", 12.435, 400.0]
["2026-10-02T13:31:08.548499+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:08.549432+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:08.595601+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:08.596012+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:08.605144+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:08.896142+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:08.911300+00:00", "trade", 12.4328, 1.0]
["2026-10-02T13:31:08.914566+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:08.914846+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:11.329788+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:11.331379+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:12.291834+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:12.291899+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:12.291929+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:12.292565+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:12.292851+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:12.292866+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:12.345524+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:31:12.471251+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:12.948225+00:00", "trade", 12.4428, 1.0]
["2026-10-02T13:31:13.071680+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:13.194015+00:00", "trade", 12.45, 8.0]
["2026-10-02T13:31:13.307992+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:13.308052+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:13.458956+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:13.850408+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:31:14.749617+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:31:15.261646+00:00", "trade", 12.445, 6.0]
["2026-10-02T13:31:15.262759+00:00", "trade", 12.445, 6.0]
["2026-10-02T13:31:15.262861+00:00", "trade", 12.445, 6.0]
["2026-10-02T13:31:15.264323+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:15.267526+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:15.267528+00:00", "trade", 12.44, 2500.0]
["2026-10-02T13:31:15.267528+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:31:15.267531+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:15.267543+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:15.267616+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:15.267621+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:15.267691+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:15.267781+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:15.267784+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:31:15.267787+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:15.267922+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:15.267997+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:15.268037+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.268126+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:15.268153+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:15.268368+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.268403+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.268458+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.268508+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.268654+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.268854+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.268919+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.269205+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.269210+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.269380+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.288175+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.288666+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.289067+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.341602+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.341793+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.544595+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.544640+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.544796+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.544951+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:15.545442+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:15.545467+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:15.546645+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:15.546655+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:15.546705+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:15.546740+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:31:15.562804+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:15.563275+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:15.594469+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:15.888449+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:16.054525+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:31:16.057833+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:31:16.687366+00:00", "trade", 12.434, 1.0]
["2026-10-02T13:31:17.966775+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:17.966776+00:00", "trade", 12.43, 40.0]
["2026-10-02T13:31:17.966825+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:17.966870+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:17.966875+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:17.967151+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:17.967206+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:17.967211+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:17.970060+00:00", "trade", 12.43, 999.0]
["2026-10-02T13:31:17.970147+00:00", "trade", 12.43, 999.0]
["2026-10-02T13:31:17.970283+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:17.970367+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:17.970487+00:00", "trade", 12.43, 460.0]
["2026-10-02T13:31:17.970489+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:17.970529+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:17.970538+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:17.970559+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:17.970815+00:00", "trade", 12.435, 40.0]
["2026-10-02T13:31:17.970985+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:17.971040+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:17.971411+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:17.971411+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:17.971702+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:17.972168+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:17.972614+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:17.972851+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:31:17.972926+00:00", "trade", 12.43, 102.0]
["2026-10-02T13:31:17.987274+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:18.002552+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:18.132600+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:31:18.358702+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:18.828516+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:18.835297+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:18.949554+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:19.356477+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:19.360591+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:19.363838+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:19.369982+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:19.372676+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:19.400929+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:19.436963+00:00", "trade", 12.43, 6.0]
["2026-10-02T13:31:20.208071+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:20.275539+00:00", "trade", 12.43, 194.0]
["2026-10-02T13:31:20.291047+00:00", "trade", 12.43, 106.0]
["2026-10-02T13:31:20.292984+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:20.421218+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:20.914005+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:21.717312+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:21.768340+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:21.768400+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:21.768403+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:21.768560+00:00", "trade", 12.43, 80.0]
["2026-10-02T13:31:21.769010+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:21.769045+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:21.769332+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:31:21.773044+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:22.693555+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:31:22.693926+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:22.693981+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:22.693986+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:22.694061+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:22.707929+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:31:22.708451+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:22.708501+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:23.601990+00:00", "trade", 12.425, 20.0]
["2026-10-02T13:31:23.821437+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:31:24.649789+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:31:25.025951+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:25.032873+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:25.032928+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:25.033810+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:25.033890+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:25.033915+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:25.160556+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:26.310488+00:00", "trade", 12.43, 7.0]
["2026-10-02T13:31:27.005211+00:00", "trade", 12.44, 22.0]
["2026-10-02T13:31:27.005858+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.074529+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:31:27.074903+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.074913+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.074933+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.074968+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.074978+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.074983+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.075033+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.075068+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.075158+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.075509+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.127062+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.127483+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.127558+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.127628+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.128565+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.129352+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.129423+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.130640+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.130756+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.130821+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.131543+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.131643+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.131728+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.132430+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.132500+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.132515+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.132595+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.133317+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.133342+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.133397+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.133437+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.133863+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.133938+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.133948+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:27.134018+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.183331+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:27.264344+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:28.185075+00:00", "trade", 12.425, 10.0]
["2026-10-02T13:31:28.408787+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:28.821185+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:28.825304+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:28.825572+00:00", "trade", 12.42, 344.0]
["2026-10-02T13:31:28.825735+00:00", "trade", 12.42, 129.0]
["2026-10-02T13:31:28.825738+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:28.825744+00:00", "trade", 12.42, 14.0]
["2026-10-02T13:31:28.825750+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:31:28.825760+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:28.825771+00:00", "trade", 12.42, 229.0]
["2026-10-02T13:31:28.825780+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:28.825783+00:00", "trade", 12.42, 71.0]
["2026-10-02T13:31:28.825830+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:28.825830+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:28.825835+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:28.825837+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:28.825910+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:28.825965+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:28.825994+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:28.825999+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:28.825999+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:28.826040+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:28.826051+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:28.826306+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826436+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826436+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826442+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826442+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826446+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826459+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:28.826527+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826647+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826742+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826762+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826762+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826807+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826892+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826928+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.826948+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.827008+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.827228+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.827404+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.829133+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.829464+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.829470+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:31:28.829563+00:00", "trade", 12.415, 3.0]
["2026-10-02T13:31:28.830411+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.831238+00:00", "trade", 12.415, 2.0]
["2026-10-02T13:31:28.837273+00:00", "trade", 12.411, 5000.0]
["2026-10-02T13:31:28.847889+00:00", "trade", 12.41, 3700.0]
["2026-10-02T13:31:28.848559+00:00", "trade", 12.41, 8456.0]
["2026-10-02T13:31:28.849145+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:31:28.849852+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.849988+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.850313+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.866432+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.866602+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:28.867038+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:28.867113+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:28.867239+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:28.867424+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:28.972790+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:29.019991+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:29.021335+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:29.037455+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:29.051988+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.051999+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:29.052017+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:29.052020+00:00", "trade", 12.41, 69.0]
["2026-10-02T13:31:29.052026+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:31:29.052026+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:29.052029+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052030+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:29.052033+00:00", "trade", 12.41, 150.0]
["2026-10-02T13:31:29.052078+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052124+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052174+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052222+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:29.052222+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:29.052252+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:29.052269+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052274+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052279+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:29.052279+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:29.052285+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:29.052294+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052294+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052299+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052299+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052309+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052359+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.052405+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:29.052409+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:29.052525+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.052665+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.052665+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.052700+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.052815+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.052890+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.052976+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.053021+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.053236+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.053286+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.057060+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.084631+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.084636+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.084666+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.084922+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.085418+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.107427+00:00", "trade", 12.41, 236.0]
["2026-10-02T13:31:29.505167+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.505227+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.505307+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:29.506009+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:29.506144+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:29.506215+00:00", "trade", 12.41, 16.0]
["2026-10-02T13:31:29.506299+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:29.506781+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.507060+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:29.507257+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.507282+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.510525+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:29.510820+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:29.510971+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:29.511001+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:29.515877+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:29.534561+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:31:29.534579+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:31:29.534582+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:29.534582+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534586+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:29.534586+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:29.534587+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534587+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534602+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534622+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534645+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:29.534645+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:31:29.534647+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534651+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:31:29.534654+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:29.534657+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534662+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534667+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534667+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534673+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534677+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534677+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534697+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534697+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534707+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534712+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534737+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.534792+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:29.534948+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.535293+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.535359+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.535414+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.535489+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.535559+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.535950+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.536098+00:00", "trade", 12.43, 5.0]
["2026-10-02T13:31:29.536351+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.536427+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.538413+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:29.568102+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.734683+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.734793+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:29.734793+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.734795+00:00", "trade", 12.42, 19.0]
["2026-10-02T13:31:29.734844+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:29.735520+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.735731+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:29.735856+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:29.735857+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:29.735876+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.735881+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.735896+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.735896+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.735899+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:29.735899+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:31:29.735917+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:29.736227+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.736437+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.736507+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.736723+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.747499+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.747504+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:31:29.747579+00:00", "trade", 12.415, 700.0]
["2026-10-02T13:31:29.747582+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:31:29.747663+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:31:29.747825+00:00", "trade", 12.415, 1750.0]
["2026-10-02T13:31:29.747828+00:00", "trade", 12.415, 1750.0]
["2026-10-02T13:31:29.747847+00:00", "trade", 12.415, 850.0]
["2026-10-02T13:31:29.747877+00:00", "trade", 12.415, 2500.0]
["2026-10-02T13:31:29.747925+00:00", "trade", 12.415, 850.0]
["2026-10-02T13:31:29.748093+00:00", "trade", 12.415, 1750.0]
["2026-10-02T13:31:29.748147+00:00", "trade", 12.415, 850.0]
["2026-10-02T13:31:29.748553+00:00", "trade", 12.415, 1750.0]
["2026-10-02T13:31:29.749031+00:00", "trade", 12.415, 850.0]
["2026-10-02T13:31:29.749034+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:31:29.759813+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.836911+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.854122+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.854608+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.887612+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:29.992858+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.021648+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:31:30.040109+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:31:30.078451+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.078541+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.121544+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.416671+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.416736+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.466224+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.504002+00:00", "trade", 12.415, 889.0]
["2026-10-02T13:31:30.530472+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.531013+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.531208+00:00", "trade", 12.42, 875.0]
["2026-10-02T13:31:30.698499+00:00", "trade", 12.4185, 2405.0]
["2026-10-02T13:31:30.727551+00:00", "trade", 12.41, 11.0]
["2026-10-02T13:31:30.727621+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.727671+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.727676+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.727692+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.728148+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.728513+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:30.730323+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:30.731310+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:30.765938+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:30.836325+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:31.022132+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:31.812052+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:32.020698+00:00", "trade", 12.41, 152.0]
["2026-10-02T13:31:32.039318+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:32.051898+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:32.051959+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:32.051963+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:32.052906+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:32.053873+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:32.215187+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:32.216660+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:32.217668+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:32.218139+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:32.228509+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:32.228511+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:32.228511+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:32.228526+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:32.228529+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:32.228534+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:32.228539+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.228539+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.228541+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:32.228544+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:32.228544+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:32.228548+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:32.228553+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:32.228559+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.228574+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.228584+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.228594+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.228595+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:32.228598+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:32.228604+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.228604+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.228609+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.228634+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.228639+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.228679+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.229055+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.229065+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.229080+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.229085+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.229095+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:32.229115+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:31:32.229145+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:32.229180+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:31:32.229190+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:32.229211+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:32.229230+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.229260+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.229446+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.229481+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.229518+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:31:32.229530+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:31:32.229561+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.229641+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.229772+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.230044+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:32.230218+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.230248+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.230674+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.231335+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.239878+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:31:32.239881+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:31:32.239884+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:31:32.239884+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:31:32.239887+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:32.239896+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.239956+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.240026+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.240182+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.240186+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.240186+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.240190+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:31:32.240191+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.240196+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:31:32.240196+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:32.240277+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:32.240322+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:31:32.240397+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:31:32.240432+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.240652+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.240698+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.240698+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.240748+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.240748+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.240783+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.240883+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.240908+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.240953+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.240973+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.241179+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.241304+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.241510+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.241510+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.251538+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.286652+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.291133+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.302760+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:31:32.348698+00:00", "trade", 12.385, 875.0]
["2026-10-02T13:31:32.349831+00:00", "trade", 12.385, 875.0]
["2026-10-02T13:31:32.350114+00:00", "trade", 12.385, 875.0]
["2026-10-02T13:31:32.351341+00:00", "trade", 12.385, 850.0]
["2026-10-02T13:31:32.352369+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.352499+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.353665+00:00", "trade", 12.385, 25.0]
["2026-10-02T13:31:32.353726+00:00", "trade", 12.385, 875.0]
["2026-10-02T13:31:32.354802+00:00", "trade", 12.385, 875.0]
["2026-10-02T13:31:32.372536+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.373659+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.379022+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.682845+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:32.883932+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:31:32.883987+00:00", "trade", 12.385, 101.0]
["2026-10-02T13:31:34.055146+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:34.128200+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:34.129363+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:34.129498+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:34.129683+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:34.357856+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:35.328196+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:35.328256+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:35.574963+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:36.121892+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:31:36.198788+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:36.199795+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:36.199860+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:36.199915+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:36.288531+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.212569+00:00", "trade", 12.38, 124.0]
["2026-10-02T13:31:38.212571+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.212615+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:38.212661+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.212691+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:31:38.212693+00:00", "trade", 12.38, 75.0]
["2026-10-02T13:31:38.212701+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.212766+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.213171+00:00", "trade", 12.38, 8.0]
["2026-10-02T13:31:38.213187+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.213187+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.213192+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.213192+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.213192+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.213212+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.213565+00:00", "trade", 12.385, 5.0]
["2026-10-02T13:31:38.213633+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.213999+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.214249+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:31:38.214916+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.214921+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.214971+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.215006+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.265998+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.266058+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.266058+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.709393+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.884800+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.884845+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.969435+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:31:38.969477+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.969497+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.969504+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:31:38.969532+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.969632+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:38.969662+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:31:38.969698+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.969706+00:00", "trade", 12.38, 36.0]
["2026-10-02T13:31:38.969706+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:31:38.969738+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.969758+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.969793+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.969813+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.970043+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.970078+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.970078+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.970149+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.970159+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.970249+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:38.970284+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:38.970464+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:38.970469+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:38.970600+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:38.970605+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:38.970951+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:38.970951+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:38.974564+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:38.979907+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:38.999485+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:31:39.083824+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:40.083033+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:40.201304+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:40.202066+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:40.636850+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:40.637367+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:40.859094+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:40.859856+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:40.920726+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:40.926109+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:40.926575+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.042872+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.043623+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.145210+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.148834+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.173402+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.174159+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.227972+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.228919+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.229671+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.346048+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.346935+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.347712+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.348114+00:00", "trade", 12.39, 40.0]
["2026-10-02T13:31:41.380119+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.449139+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.452642+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.476027+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.476789+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.600661+00:00", "trade", 12.389, 83.0]
["2026-10-02T13:31:41.601677+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.602448+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.705895+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.706651+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.706716+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.710120+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.716760+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.717297+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.729210+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.730002+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.739916+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.740377+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.759703+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.760179+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.776598+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.777375+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.785915+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.786637+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.796021+00:00", "trade", 12.3801, 527.0]
["2026-10-02T13:31:41.796831+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.796891+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.796901+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.797462+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.804434+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.902482+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.903430+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.904197+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:41.978714+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:41.979456+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.001964+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.002927+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.003668+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.046786+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.047523+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.079629+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.080401+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.150177+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.151114+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.151590+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.171037+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.171798+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.212596+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.213072+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.215011+00:00", "trade", 12.4, 127.0]
["2026-10-02T13:31:42.215046+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.215213+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:42.215481+00:00", "trade", 12.4, 1273.0]
["2026-10-02T13:31:42.216029+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.216520+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.216540+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.216981+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.217016+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.217497+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.217738+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.218219+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.218449+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.218901+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:42.218911+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.219221+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.219261+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.219282+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.219297+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.219377+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.219682+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:42.220028+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:42.220499+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:42.220620+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:42.220965+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:42.527751+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:42.996271+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:42.997223+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:43.241808+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:43.258976+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:43.260024+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:43.460110+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:43.460374+00:00", "trade", 12.4, 101.0]
["2026-10-02T13:31:43.683496+00:00", "trade", 12.4, 1600.0]
["2026-10-02T13:31:44.020987+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:44.936404+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:44.941135+00:00", "trade", 12.4, 19.0]
["2026-10-02T13:31:45.017312+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:45.099353+00:00", "trade", 12.3692, 61300.0]
["2026-10-02T13:31:46.018280+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:46.204790+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:46.204796+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:46.204796+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:46.204797+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:46.204800+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:31:46.204800+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:46.204867+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:46.204871+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:46.204889+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:46.204935+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:31:46.204945+00:00", "trade", 12.41, 299.0]
["2026-10-02T13:31:46.204967+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:46.205048+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:46.205048+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:46.205068+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:46.205108+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:46.205113+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:46.205113+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:46.205118+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:46.205130+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:46.205133+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:46.205158+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:46.205173+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:46.205474+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:46.205574+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:46.205574+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:46.205699+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:46.205744+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:46.205744+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:46.205759+00:00", "trade", 12.41, 8500.0]
["2026-10-02T13:31:46.205845+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:46.205900+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:46.205935+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:46.206115+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:46.206145+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:46.206732+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:46.207148+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:46.211917+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:31:46.212085+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:31:46.212100+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:46.212104+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:46.212105+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212106+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:46.212160+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212160+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212165+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212179+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:31:46.212190+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212197+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:46.212200+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:46.212200+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212205+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212215+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212218+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:31:46.212220+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212221+00:00", "trade", 12.43, 153.0]
["2026-10-02T13:31:46.212230+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212255+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212320+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:31:46.212325+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212330+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:46.212370+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:31:46.212420+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:46.212627+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:31:46.212627+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:46.212630+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:46.212631+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:46.212633+00:00", "trade", 12.44, 700.0]
["2026-10-02T13:31:46.212636+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:46.212639+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:46.212701+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:46.212701+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:46.212711+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:46.212747+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:46.212781+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:46.212813+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:31:46.212851+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:46.212873+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:46.212891+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:31:46.212891+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:46.212897+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:46.212901+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:46.212946+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:46.212952+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.213077+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.213277+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.213367+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.213392+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.213508+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.213718+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.213783+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.213919+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.217347+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.222003+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:46.243654+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.243675+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.243685+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.243955+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:46.244096+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:46.244411+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:46.244502+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.244958+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.511818+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.512259+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.712801+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.801756+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:31:46.802790+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.817721+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.202567+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.206270+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:47.226950+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:47.568387+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.568433+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.636649+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:48.651085+00:00", "trade", 12.44, 1500.0]
["2026-10-02T13:31:49.007788+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:49.008059+00:00", "trade", 12.445, 36.0]
["2026-10-02T13:31:49.008214+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.008254+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:49.008303+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:49.008330+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:49.008333+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:49.008333+00:00", "trade", 12.44, 16.0]
["2026-10-02T13:31:49.008336+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:49.008365+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.008429+00:00", "trade", 12.445, 900.0]
["2026-10-02T13:31:49.008846+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.008931+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.009212+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.009220+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:49.009317+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.009648+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.009959+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:31:49.055051+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.055101+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.055161+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.055828+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.056063+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.056259+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.056259+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.056284+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.056584+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.057041+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.057361+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.388551+00:00", "trade", 12.445, 36.0]
["2026-10-02T13:31:49.388725+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:49.388819+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:49.388835+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.388895+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.389306+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.389697+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.396511+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:49.396514+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:49.397060+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:49.397165+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.397182+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:49.397182+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:49.397215+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.397441+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.397441+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.397441+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.397656+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.397691+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.397932+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.401295+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.401595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.414000+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.465387+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.629689+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:49.629741+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:49.629792+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:31:49.629972+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:49.630074+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:49.630089+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:49.630089+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.630210+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.630289+00:00", "trade", 12.44, 36.0]
["2026-10-02T13:31:49.630305+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.630305+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.630310+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.630340+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.630355+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.630370+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.630465+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:31:49.630465+00:00", "trade", 12.44, 180.0]
["2026-10-02T13:31:49.630465+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.630465+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.630480+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.630480+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.630480+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.630490+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.630492+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:49.630495+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.630495+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.630510+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:49.630530+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.630575+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.630701+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.630706+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.631046+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.631046+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.631067+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.631122+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.631427+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.631508+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.631523+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.631703+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.631708+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.632004+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.632269+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.632460+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.632500+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.632926+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:49.637475+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:31:49.637752+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.637818+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.637998+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.638048+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.638259+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.638549+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.671022+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.671322+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.671598+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.671783+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.671798+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.671798+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.672059+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.672540+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.692608+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.693129+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.693240+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.693370+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.693590+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.693635+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.693731+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.693756+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.694097+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.694583+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.694743+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.694883+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.695079+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.695109+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.695229+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.695229+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.695575+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.696111+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.696312+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.696362+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.696367+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.696547+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.696568+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.696793+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.696808+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.697034+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.697520+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:49.697530+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.697545+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.697545+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.697545+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.697546+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:49.697550+00:00", "trade", 12.43, 84.0]
["2026-10-02T13:31:49.697561+00:00", "trade", 12.43, 18.0]
["2026-10-02T13:31:49.697620+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.697625+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.697690+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.697745+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.697791+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:49.697811+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:49.697814+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:49.697841+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:49.697846+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:49.697851+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.698161+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.698250+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:31:49.698253+00:00", "trade", 12.43, 80.0]
["2026-10-02T13:31:49.698823+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.698843+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.698868+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.699289+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.701845+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.714906+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:49.720389+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.720394+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.720460+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:31:49.720479+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.720479+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.720509+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.720830+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.721056+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.721096+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.721176+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.721362+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.722459+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.754380+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.754711+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.754946+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.757422+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.757548+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.799482+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:49.925442+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.177983+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.184038+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.184489+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.184524+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.225979+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:50.226000+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:31:50.226003+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:50.226013+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.226018+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.226023+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.226033+00:00", "trade", 12.42, 121.0]
["2026-10-02T13:31:50.226038+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.226038+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.226103+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.226188+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:50.226252+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:50.226252+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:50.226263+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:50.226270+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:50.226273+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:31:50.226283+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.226318+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.226409+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.226604+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.226704+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.226729+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.226815+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.226875+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.226965+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.226965+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.226980+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.227000+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.227145+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.227206+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.227687+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.264650+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.264675+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:50.275801+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:31:50.348519+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.017135+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:31:51.027729+00:00", "trade", 12.415, 875.0]
["2026-10-02T13:31:51.027990+00:00", "trade", 12.415, 875.0]
["2026-10-02T13:31:51.029139+00:00", "trade", 12.415, 850.0]
["2026-10-02T13:31:51.078799+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:51.078898+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.078968+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.079018+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.079130+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:31:51.079130+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:31:51.079139+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:51.079153+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.079173+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:51.079178+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:51.079519+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.079529+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.079559+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.079685+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.084295+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.084312+00:00", "trade", 12.425, 1100.0]
["2026-10-02T13:31:51.084312+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:51.084314+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:51.084378+00:00", "trade", 12.425, 600.0]
["2026-10-02T13:31:51.084386+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.084561+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.084566+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.084576+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.084601+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.084812+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:31:51.084897+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.084898+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:51.084902+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:51.084962+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:51.085012+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:51.085022+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:51.085030+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:31:51.085057+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:51.085163+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.085218+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.085343+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.085368+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.085418+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.085418+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.085463+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.085553+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.085604+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.085759+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.085759+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.085784+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.085809+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.086015+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.086070+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.086255+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.086300+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.086451+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.086701+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.087152+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.088979+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:51.089002+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.089092+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.089202+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.089204+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:51.089342+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:51.089342+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:31:51.089342+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.089578+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:51.089648+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:51.089718+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.089798+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.089839+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.090064+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.095570+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:31:51.095641+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:51.095641+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.095643+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.095646+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:51.095646+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.095648+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.095649+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.095651+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:51.095661+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.095663+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:31:51.095715+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.095913+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.095913+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.095928+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.095985+00:00", "trade", 12.44, 51.0]
["2026-10-02T13:31:51.096039+00:00", "trade", 12.44, 149.0]
["2026-10-02T13:31:51.096120+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:51.096129+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.096169+00:00", "trade", 12.435, 2500.0]
["2026-10-02T13:31:51.096172+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:51.096172+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:51.096179+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.096181+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:51.096194+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.096214+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:51.096214+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.096217+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.096224+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.096304+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.096464+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.096520+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.096580+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.096670+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.096725+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.096725+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.096750+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.096760+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.096780+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.096830+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.097061+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.097106+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.097186+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.097186+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.097196+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.097251+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.097266+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.097577+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.099677+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.100304+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.100334+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.102863+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.103110+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.103261+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.103263+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:51.103308+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:51.103366+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.103386+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.103387+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.103387+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:31:51.103389+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:51.103391+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.103421+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.103440+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:51.103441+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:51.103443+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.103516+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.103747+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.103939+00:00", "trade", 12.44, 1750.0]
["2026-10-02T13:31:51.103942+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.103962+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.103987+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.104012+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.104042+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.104178+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104228+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104298+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104318+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104358+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104373+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104373+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104388+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104403+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104453+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104498+00:00", "trade", 12.44, 1750.0]
["2026-10-02T13:31:51.104624+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104624+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104644+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104659+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.104769+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.105235+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.105586+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.107486+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.107531+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.107546+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.110068+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:31:51.110071+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:51.110107+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.110382+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:51.110383+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.110383+00:00", "trade", 12.44, 88.0]
["2026-10-02T13:31:51.110418+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.110844+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.110869+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.110889+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.110959+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.110979+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.111054+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.111119+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.111425+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.114608+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:31:51.114624+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.114627+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:51.114633+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:31:51.114668+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.114894+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:31:51.114894+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:31:51.114903+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.114933+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.114988+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115039+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115104+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115144+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115194+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115214+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115214+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115253+00:00", "trade", 12.45, 344.0]
["2026-10-02T13:31:51.115279+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:31:51.115280+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:51.115282+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.115300+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:51.115304+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:51.115306+00:00", "trade", 12.45, 36.0]
["2026-10-02T13:31:51.115309+00:00", "trade", 12.45, 2464.0]
["2026-10-02T13:31:51.115330+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115330+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115334+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115338+00:00", "trade", 12.45, 36.0]
["2026-10-02T13:31:51.115339+00:00", "trade", 12.45, 36.0]
["2026-10-02T13:31:51.115339+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115349+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115354+00:00", "trade", 12.45, 36.0]
["2026-10-02T13:31:51.115600+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115655+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115670+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115710+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115712+00:00", "trade", 12.45, 36.0]
["2026-10-02T13:31:51.115790+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.115875+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:31:51.115886+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.116058+00:00", "trade", 12.45, 8000.0]
["2026-10-02T13:31:51.116097+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:31:51.116100+00:00", "trade", 12.45, 95.0]
["2026-10-02T13:31:51.116103+00:00", "trade", 12.45, 875.0]
["2026-10-02T13:31:51.116151+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.116275+00:00", "trade", 12.45, 1750.0]
["2026-10-02T13:31:51.116497+00:00", "trade", 12.45, 2000.0]
["2026-10-02T13:31:51.117595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.117595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.123946+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.124000+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:51.124241+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.124241+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.124244+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.124244+00:00", "trade", 12.45, 36.0]
["2026-10-02T13:31:51.124246+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.124247+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:51.124247+00:00", "trade", 12.45, 166.0]
["2026-10-02T13:31:51.124322+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.124341+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:51.124611+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.124677+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.124707+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.124755+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:31:51.124757+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.124758+00:00", "trade", 12.45, 547.0]
["2026-10-02T13:31:51.124761+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.124764+00:00", "trade", 12.45, 667.0]
["2026-10-02T13:31:51.124777+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:51.124782+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:51.124787+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:51.124797+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:51.124887+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:31:51.124887+00:00", "trade", 12.45, 547.0]
["2026-10-02T13:31:51.124892+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:51.124917+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.124977+00:00", "trade", 12.45, 567.0]
["2026-10-02T13:31:51.124980+00:00", "trade", 12.45, 209.0]
["2026-10-02T13:31:51.125012+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125072+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125283+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125313+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125338+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125373+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125403+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125443+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125443+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125458+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125458+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125488+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125513+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125549+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125724+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.125854+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.126421+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.126596+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.127308+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.128014+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.128030+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.128055+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:51.128375+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.130387+00:00", "trade", 12.445, 5600.0]
["2026-10-02T13:31:51.130429+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:31:51.130901+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.130970+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:51.130986+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.131453+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.131488+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.134335+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137093+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:51.137099+00:00", "trade", 12.43, 5408.0]
["2026-10-02T13:31:51.137099+00:00", "trade", 12.43, 69.0]
["2026-10-02T13:31:51.137099+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:51.137101+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137102+00:00", "trade", 12.43, 1400.0]
["2026-10-02T13:31:51.137102+00:00", "trade", 12.43, 69.0]
["2026-10-02T13:31:51.137116+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137150+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:31:51.137156+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:51.137156+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137162+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137162+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137165+00:00", "trade", 12.43, 99.0]
["2026-10-02T13:31:51.137251+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137257+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137262+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137262+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137271+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137302+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137312+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.137355+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:31:51.137361+00:00", "trade", 12.43, 547.0]
["2026-10-02T13:31:51.137367+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:51.137367+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:51.137397+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:51.137402+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137497+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137632+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137637+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137663+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137667+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137698+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137743+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:51.137764+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:51.137818+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:51.137839+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137839+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137842+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:51.137843+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137843+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137878+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137878+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137888+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137918+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137918+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.137968+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:51.138038+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:51.138038+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:51.138098+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:51.138182+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:51.138184+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:51.138185+00:00", "trade", 12.42, 140.0]
["2026-10-02T13:31:51.138259+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138260+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:51.138344+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:51.138429+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138482+00:00", "trade", 12.42, 11.0]
["2026-10-02T13:31:51.138499+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138499+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138504+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138520+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138525+00:00", "trade", 12.42, 78.0]
["2026-10-02T13:31:51.138529+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138540+00:00", "trade", 12.42, 77.0]
["2026-10-02T13:31:51.138550+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138555+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138555+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:51.138651+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:31:51.138666+00:00", "trade", 12.42, 800.0]
["2026-10-02T13:31:51.138670+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138675+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138678+00:00", "trade", 12.42, 391.0]
["2026-10-02T13:31:51.138705+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138705+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138717+00:00", "trade", 12.42, 39.0]
["2026-10-02T13:31:51.138810+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138830+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138920+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.138985+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:51.138985+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:51.138988+00:00", "trade", 12.42, 19.0]
["2026-10-02T13:31:51.138991+00:00", "trade", 12.42, 154.0]
["2026-10-02T13:31:51.138994+00:00", "trade", 12.42, 16.0]
["2026-10-02T13:31:51.139009+00:00", "trade", 12.42, 76.0]
["2026-10-02T13:31:51.139036+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.139036+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.139071+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.139072+00:00", "trade", 12.42, 77.0]
["2026-10-02T13:31:51.139106+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.139161+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.139161+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.139176+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.139181+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.139231+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.139264+00:00", "trade", 12.42, 18.0]
["2026-10-02T13:31:51.139316+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.139375+00:00", "trade", 12.42, 54.0]
["2026-10-02T13:31:51.139547+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:51.139679+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:31:51.139682+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:51.139682+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.139685+00:00", "trade", 12.42, 39.0]
["2026-10-02T13:31:51.140163+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.140414+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.140635+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.140700+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.140750+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.141055+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.143301+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.143399+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:31:51.143402+00:00", "trade", 12.43, 90.0]
["2026-10-02T13:31:51.143602+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.143732+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.143952+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.143952+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.144038+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.144399+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.148032+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.175613+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.176530+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.246261+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.246938+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:51.246953+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:51.247178+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:51.247364+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:51.247364+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:51.247394+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:51.247704+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:51.247875+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:51.256310+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:51.278608+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:52.017748+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:52.026751+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:31:52.128102+00:00", "trade", 12.42, 800.0]
["2026-10-02T13:31:52.128360+00:00", "trade", 12.42, 296.0]
["2026-10-02T13:31:52.136871+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:31:52.137583+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:31:52.139021+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:52.153806+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:52.153861+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:52.170516+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:52.304835+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:53.022027+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:53.039370+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:53.074226+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:53.074266+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:53.074271+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.074316+00:00", "trade", 12.42, 9.0]
["2026-10-02T13:31:53.074332+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.074362+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.074382+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.081373+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.109044+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.109044+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.109469+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:53.109470+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:53.109472+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:53.109518+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:53.109527+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:31:53.109540+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:53.109548+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:53.109551+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:53.109560+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:53.109651+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:53.109671+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:53.109671+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:53.109701+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:53.109756+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:53.109781+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:53.109891+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:53.109966+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:53.110002+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:53.110022+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.110023+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:53.110053+00:00", "trade", 12.425, 800.0]
["2026-10-02T13:31:53.110062+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:53.110092+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.110097+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.110112+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.110317+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:31:53.110378+00:00", "trade", 12.42, 180.0]
["2026-10-02T13:31:53.110420+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:53.110473+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.110537+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:53.110583+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.110717+00:00", "trade", 12.42, 180.0]
["2026-10-02T13:31:53.110748+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.111034+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.116611+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:31:53.160021+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.160331+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.252857+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.676164+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:54.019324+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:54.716314+00:00", "trade", 12.425, 900.0]
["2026-10-02T13:31:54.737304+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:54.755184+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:55.017881+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:56.020301+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:56.020761+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:56.021010+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:56.021887+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:56.022463+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:56.023205+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:56.537622+00:00", "trade", 12.425, 20.0]
["2026-10-02T13:31:57.018735+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:57.020761+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:57.428599+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:57.428600+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.428601+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:31:57.428604+00:00", "trade", 12.43, 138.0]
["2026-10-02T13:31:57.428695+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.428730+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.428785+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.428856+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.428860+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:57.428861+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.428891+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.428986+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.429031+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.429051+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.429106+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.431506+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:57.431506+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:57.431512+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:57.431512+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:57.431512+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:57.431512+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.431542+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.431587+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:57.431587+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.431587+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.431602+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:31:57.431606+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:57.431607+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:57.431612+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:57.431612+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:57.431622+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:57.431687+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.431732+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.431808+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.432163+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.432173+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.432193+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.432524+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.432614+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.432845+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.433166+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.433236+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.433261+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:57.434103+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:57.434185+00:00", "trade", 12.45, 1326.0]
["2026-10-02T13:31:57.436248+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:57.447676+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:57.447679+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:57.447682+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:57.447761+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.447891+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.447911+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.447921+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.447991+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:57.447992+00:00", "trade", 12.44, 531.0]
["2026-10-02T13:31:57.447992+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:57.447994+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:57.448024+00:00", "trade", 12.44, 178.0]
["2026-10-02T13:31:57.448031+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:57.448039+00:00", "trade", 12.44, 385.0]
["2026-10-02T13:31:57.448039+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:57.448051+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.448307+00:00", "trade", 12.44, 5.0]
["2026-10-02T13:31:57.448412+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.448417+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.448422+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.448526+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:31:57.448617+00:00", "trade", 12.4425, 4.0]
["2026-10-02T13:31:57.448728+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.448888+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.448913+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.450433+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:57.450433+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:57.450437+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.450718+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:57.450718+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.450719+00:00", "trade", 12.43, 180.0]
["2026-10-02T13:31:57.450719+00:00", "trade", 12.43, 126.0]
["2026-10-02T13:31:57.450753+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.450753+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.451164+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.451169+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.451244+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.451339+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.451369+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.451384+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.451419+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.451444+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.452803+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.459654+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.459819+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.460190+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.460706+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.461153+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.463517+00:00", "trade", 12.45, 16.0]
["2026-10-02T13:31:57.465643+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.484548+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.485380+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.486177+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.487064+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.488222+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.507102+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.507708+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.508159+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.523185+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.523185+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.523751+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.524228+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.603627+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.817736+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.818618+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.818673+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:57.819109+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:58.145195+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:58.983300+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:58.983867+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.984348+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.984628+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:58.984703+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:58.984744+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:58.984794+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:58.985069+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:59.159399+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:59.159444+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:59.788231+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:59.788711+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:59.788717+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:59.788787+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:59.788842+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:59.788852+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:31:59.788883+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:59.788883+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.788928+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.788983+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.789344+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.790140+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:31:59.790291+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.790652+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:59.790697+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:59.790857+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.790932+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.790997+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:31:59.791183+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.791248+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.791439+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.791554+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.791689+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.792827+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:59.795273+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:59.795273+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:59.795919+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:59.795929+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:59.796210+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:59.800968+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:59.826212+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:59.826266+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:59.826311+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:59.826322+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:59.850129+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:59.992908+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:00.021361+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:00.022047+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:00.212476+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:00.212483+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:00.212495+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:00.212501+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:00.212501+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:00.212510+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:00.212510+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:32:00.212519+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:00.212536+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:00.212536+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:00.212538+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:00.212538+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:32:00.212540+00:00", "trade", 12.42, 700.0]
["2026-10-02T13:32:00.212551+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:00.212556+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:00.212566+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:00.212621+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:00.212626+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:00.212666+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:00.212686+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:00.212750+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:00.212792+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.212792+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:00.213107+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213157+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213157+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213187+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213195+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:00.213273+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213298+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213388+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213408+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213408+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213498+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213578+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213804+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213824+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213859+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.213884+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.213889+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.213999+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.214200+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.214576+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.214821+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.215012+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.215292+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.215307+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.215468+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.224875+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.225807+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.227151+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.233862+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.243860+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.246376+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.290906+00:00", "trade", 12.42, 11.0]
["2026-10-02T13:32:00.304490+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.313486+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.315561+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.368885+00:00", "trade", 12.42, 175.0]
["2026-10-02T13:32:00.369920+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.370462+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.370797+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.370978+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.371269+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.408572+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.424415+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:00.529590+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.533490+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.534447+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.534933+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.535204+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.535675+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.660081+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.663619+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.668075+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.669007+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.669513+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:00.669809+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.670245+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.897185+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:00.901641+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.507939+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:01.508430+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:01.508585+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:01.508711+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.508936+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:01.509067+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.509407+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:01.509818+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.509899+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:01.510290+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.510399+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:01.510580+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:01.511046+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.511082+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:01.511442+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:01.511527+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.511527+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:01.511623+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:01.511984+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.512094+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.512445+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.513477+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.518715+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:01.847096+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:02.825444+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:03.129529+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:03.130430+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:03.179953+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:03.313105+00:00", "trade", 12.4055, 1.0]
["2026-10-02T13:32:03.333912+00:00", "trade", 12.4055, 1.0]
["2026-10-02T13:32:03.445340+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:04.898226+00:00", "trade", 12.41, 1000.0]
["2026-10-02T13:32:05.273949+00:00", "trade", 12.41, 1600.0]
["2026-10-02T13:32:05.273958+00:00", "trade", 12.42, 22.0]
["2026-10-02T13:32:05.274021+00:00", "trade", 12.41, 1300.0]
["2026-10-02T13:32:05.274217+00:00", "trade", 12.41, 1300.0]
["2026-10-02T13:32:05.274694+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:05.275185+00:00", "trade", 12.41, 5200.0]
["2026-10-02T13:32:05.275250+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:05.275510+00:00", "trade", 12.41, 87.0]
["2026-10-02T13:32:05.290396+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:05.401756+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:07.484999+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:07.551929+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:07.552771+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:07.552896+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:07.553633+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:07.553813+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:07.591298+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.273080+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.273234+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:32:08.273234+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:08.273236+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.273237+00:00", "trade", 12.42, 700.0]
["2026-10-02T13:32:08.273237+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:08.273291+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:08.273296+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.273423+00:00", "trade", 12.42, 27.0]
["2026-10-02T13:32:08.273556+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.273577+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.273586+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.273662+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.273777+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.273778+00:00", "trade", 12.42, 672.0]
["2026-10-02T13:32:08.273842+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:08.273842+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.274293+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.274328+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.274457+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:08.274459+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.274714+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.274812+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:32:08.274815+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:08.274879+00:00", "trade", 12.42, 30.0]
["2026-10-02T13:32:08.274879+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.276869+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.277486+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:32:08.281460+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.281916+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.293941+00:00", "trade", 12.415, 5.0]
["2026-10-02T13:32:08.304391+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:32:08.309166+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:32:08.337208+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:32:08.337268+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:32:08.337271+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.337274+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.337277+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:08.337277+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.337283+00:00", "trade", 12.41, 25.0]
["2026-10-02T13:32:08.337283+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:08.337289+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.337289+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:08.337289+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.337309+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.337309+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.337320+00:00", "trade", 12.41, 525.0]
["2026-10-02T13:32:08.337323+00:00", "trade", 12.41, 525.0]
["2026-10-02T13:32:08.337328+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.337346+00:00", "trade", 12.41, 525.0]
["2026-10-02T13:32:08.337354+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.337358+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:32:08.337362+00:00", "trade", 12.41, 358.0]
["2026-10-02T13:32:08.337362+00:00", "trade", 12.41, 96.0]
["2026-10-02T13:32:08.337382+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:08.337398+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.337403+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:08.337469+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.337479+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:32:08.337479+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:32:08.337484+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.337539+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.337540+00:00", "trade", 12.41, 50.0]
["2026-10-02T13:32:08.337540+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.337544+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.337579+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.337818+00:00", "trade", 12.41, 4.0]
["2026-10-02T13:32:08.337820+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.337829+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.337910+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.337975+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338005+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338005+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338030+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:32:08.338045+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:32:08.338140+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:32:08.338150+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.338150+00:00", "trade", 12.41, 30.0]
["2026-10-02T13:32:08.338152+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.338155+00:00", "trade", 12.41, 608.0]
["2026-10-02T13:32:08.338165+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338170+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:08.338170+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:32:08.338177+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:08.338189+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:32:08.338190+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.338191+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.338194+00:00", "trade", 12.41, 419.0]
["2026-10-02T13:32:08.338201+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.338201+00:00", "trade", 12.41, 419.0]
["2026-10-02T13:32:08.338201+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.338206+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.338233+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:08.338235+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.338257+00:00", "trade", 12.41, 138.0]
["2026-10-02T13:32:08.338269+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:08.338321+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.338421+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.338491+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.338491+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.338501+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.338501+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.338511+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.338521+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338526+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338556+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338576+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338686+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338707+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338707+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338738+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:32:08.338787+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338799+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:08.338852+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.338882+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.339077+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.339097+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.339102+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.339157+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.339183+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.339223+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.339428+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.339594+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.339619+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.339979+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.340195+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.340415+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:08.341438+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.342009+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.342024+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.342095+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:08.342270+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.342350+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.342385+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.342551+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.342691+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.343057+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.343578+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.442503+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.443366+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.537434+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:08.537505+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:09.084441+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:09.338175+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:09.338230+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:09.338255+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:09.338275+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:09.338311+00:00", "trade", 12.41, 30.0]
["2026-10-02T13:32:09.338326+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:09.338326+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:09.338330+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:09.338356+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:09.343042+00:00", "trade", 12.41, 1750.0]
["2026-10-02T13:32:09.344104+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:09.368873+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:09.368898+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:09.815755+00:00", "trade", 12.41, 20.0]
["2026-10-02T13:32:09.816233+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:09.816744+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:09.816799+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:09.816849+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:09.819420+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:09.819736+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:09.920521+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:10.433883+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:10.816910+00:00", "trade", 12.4199, 1500.0]
["2026-10-02T13:32:11.192749+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:11.335263+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.269512+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.683442+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.683868+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.684354+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.707339+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.718746+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.718821+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.719753+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.720229+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.720254+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.720264+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.720726+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.721688+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.789098+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:12.789424+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.789427+00:00", "trade", 12.41, 1800.0]
["2026-10-02T13:32:12.790061+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.790081+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.790136+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.790181+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.832657+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.832968+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.833243+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.833404+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.833419+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.833439+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.833464+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.833519+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.833519+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.833710+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.833810+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.833825+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.833860+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.834166+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.834196+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.834331+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.834677+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.834692+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.834812+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.834907+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.835133+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.835168+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.835348+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.835830+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.835890+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:12.835890+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.835905+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.836010+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:12.836210+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:13.042536+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:13.045017+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:13.045173+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.045508+00:00", "trade", 12.41, 675.0]
["2026-10-02T13:32:13.045694+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.045730+00:00", "trade", 12.41, 2300.0]
["2026-10-02T13:32:13.045739+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.045749+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.045751+00:00", "trade", 12.41, 881.0]
["2026-10-02T13:32:13.045814+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.045815+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:32:13.045844+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.045864+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.045869+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:32:13.046045+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.046095+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.046125+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.046150+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.046391+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.046440+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:32:13.046441+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.046451+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.046461+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.046481+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.046491+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.046620+00:00", "trade", 12.41, 247.0]
["2026-10-02T13:32:13.046726+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.046747+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.047183+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.047548+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.047904+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.056568+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:13.056572+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:13.056622+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:13.056628+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:13.056662+00:00", "trade", 12.41, 67.0]
["2026-10-02T13:32:13.056667+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:13.056667+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:13.056713+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:13.056911+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.056916+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.056946+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.057116+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.057140+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:13.057142+00:00", "trade", 12.41, 80.0]
["2026-10-02T13:32:13.057146+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:13.057146+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:13.057151+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.057161+00:00", "trade", 12.41, 1500.0]
["2026-10-02T13:32:13.057162+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.057167+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.057191+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:32:13.057196+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.057211+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.057572+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.057713+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.057792+00:00", "trade", 12.41, 4627.0]
["2026-10-02T13:32:13.061346+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.063526+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:13.063530+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:13.063567+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.063567+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.063782+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.063927+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.063927+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.063942+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.064163+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.065396+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.065531+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.068654+00:00", "trade", 12.41, 68.0]
["2026-10-02T13:32:13.068657+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:32:13.068732+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:13.068925+00:00", "trade", 12.41, 74.0]
["2026-10-02T13:32:13.068925+00:00", "trade", 12.41, 480.0]
["2026-10-02T13:32:13.068925+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.068925+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.068925+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.068930+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.068930+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.068931+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:13.068931+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:13.068937+00:00", "trade", 12.41, 2300.0]
["2026-10-02T13:32:13.068937+00:00", "trade", 12.41, 881.0]
["2026-10-02T13:32:13.068937+00:00", "trade", 12.41, 82.0]
["2026-10-02T13:32:13.068937+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:32:13.068979+00:00", "trade", 12.41, 482.0]
["2026-10-02T13:32:13.069075+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:32:13.069080+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:32:13.069205+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069315+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069406+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069410+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069410+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069410+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069441+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069484+00:00", "trade", 12.41, 740.0]
["2026-10-02T13:32:13.069521+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069566+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069571+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069581+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069631+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069661+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069661+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069666+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.069682+00:00", "trade", 12.41, 875.0]
["2026-10-02T13:32:13.069745+00:00", "trade", 12.41, 261.0]
["2026-10-02T13:32:13.069977+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.070027+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.070378+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.071430+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.101512+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.197951+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.198352+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.198513+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.289379+00:00", "trade", 12.41, 2211.0]
["2026-10-02T13:32:13.289409+00:00", "trade", 12.405, 5600.0]
["2026-10-02T13:32:13.377664+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.474214+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.474254+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.474284+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.474300+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:13.474304+00:00", "trade", 12.41, 8.0]
["2026-10-02T13:32:13.474304+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:13.474307+00:00", "trade", 12.41, 34.0]
["2026-10-02T13:32:13.474307+00:00", "trade", 12.41, 261.0]
["2026-10-02T13:32:13.474324+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.474329+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.474354+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.474876+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.474901+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.474901+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.474916+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.474961+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.474991+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.475101+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.475813+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.476279+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.507784+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.508455+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:13.508641+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:13.508896+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:13.508896+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:13.508987+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.522669+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.848084+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.848169+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.848244+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:13.925924+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:14.390029+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:14.390107+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:14.390114+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:14.390209+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:14.390354+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:14.395637+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:14.398828+00:00", "trade", 12.415, 144.0]
["2026-10-02T13:32:14.405230+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:14.405233+00:00", "trade", 12.42, 570.0]
["2026-10-02T13:32:14.405295+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.405385+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.405395+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.405876+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.405997+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.406197+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.406222+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.406563+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.406628+00:00", "trade", 12.42, 875.0]
["2026-10-02T13:32:14.406643+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.408082+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.419933+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:14.419936+00:00", "trade", 12.43, 25.0]
["2026-10-02T13:32:14.419939+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:14.419939+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:14.419941+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:14.419941+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:14.420007+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:14.420031+00:00", "trade", 12.43, 99.0]
["2026-10-02T13:32:14.420110+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.420110+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.420115+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.420180+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.420411+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.420428+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:14.420541+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:14.420626+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.420627+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:32:14.420677+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.420687+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:32:14.420692+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.420702+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.420782+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.420977+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.421047+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.421083+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:14.421128+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:14.421148+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:14.421188+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:14.421198+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:14.421213+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:14.421263+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:14.421273+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:14.421291+00:00", "trade", 12.425, 40.0]
["2026-10-02T13:32:14.421303+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.421323+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.421488+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.421488+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.421559+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:14.421688+00:00", "trade", 12.43, 60.0]
["2026-10-02T13:32:14.421749+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.421754+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:14.421769+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:14.421945+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.422105+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.422145+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.422325+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.422336+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.422486+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.423644+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.425087+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.442771+00:00", "trade", 12.425, 42.0]
["2026-10-02T13:32:14.449976+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:14.449996+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.450432+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.451009+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.453445+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.527315+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.528122+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:14.528498+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:14.528602+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:14.528617+00:00", "trade", 12.43, 353.0]
["2026-10-02T13:32:14.528618+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.529521+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.575671+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.576096+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:14.576573+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:14.576583+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:14.576603+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.953699+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:32:14.953820+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.953831+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:14.953876+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:15.030979+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:15.031200+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:15.031616+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:15.032758+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:15.033044+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:15.033530+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:15.033846+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:15.036262+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:15.036828+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:15.038923+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:15.039409+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:15.136094+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:16.713664+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:16.713995+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:16.714145+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:16.714215+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:16.714872+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:16.948137+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:16.952728+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:17.365812+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:32:18.023366+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:18.024138+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:18.032323+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:18.139067+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:18.142765+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:18.643858+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:18.644319+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:18.649421+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:18.823440+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:18.909969+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:18.909971+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:18.909973+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:18.909975+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:18.909975+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:18.910035+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:18.910067+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:18.910087+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:18.910222+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:18.910273+00:00", "trade", 12.43, 33.0]
["2026-10-02T13:32:18.910276+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:32:18.910307+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:18.910309+00:00", "trade", 12.43, 28.0]
["2026-10-02T13:32:18.910312+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:18.910327+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:18.910342+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:18.910352+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:18.910397+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:18.910397+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:18.910402+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:18.910693+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:18.910823+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:18.910823+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:18.910828+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:18.910879+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.910929+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.910939+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.911064+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.911204+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.911224+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.911239+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.911465+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.939794+00:00", "trade", 12.435, 4.0]
["2026-10-02T13:32:18.939848+00:00", "trade", 12.435, 896.0]
["2026-10-02T13:32:18.940465+00:00", "trade", 12.435, 1750.0]
["2026-10-02T13:32:18.940944+00:00", "trade", 12.435, 850.0]
["2026-10-02T13:32:18.941120+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.941406+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.941877+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.941927+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.944093+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.944298+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:18.944393+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:18.975171+00:00", "trade", 12.44, 30.0]
["2026-10-02T13:32:19.533242+00:00", "trade", 12.44, 5.0]
["2026-10-02T13:32:19.575380+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:19.575381+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:19.575384+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:19.575384+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:19.575776+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:19.575791+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:19.575791+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:19.575796+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:19.575821+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:19.575877+00:00", "trade", 12.43, 91.0]
["2026-10-02T13:32:19.575877+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:19.575926+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:19.575926+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:19.575932+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:19.575956+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:19.575996+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:19.576082+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:19.576157+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:19.576202+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:19.576292+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:19.576377+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:19.576452+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:19.577014+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:19.577279+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:19.577615+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:19.578317+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:19.580913+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:19.581109+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:19.624176+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:19.624778+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:19.677734+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:19.881654+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:21.762360+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:22.361967+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:24.016119+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:24.016200+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:24.375369+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:24.376467+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:24.377244+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:24.377920+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:24.380802+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:24.449726+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:24.504091+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:24.570489+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:25.312099+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:26.072834+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:26.268450+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:26.483416+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:26.483420+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.483423+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:32:26.483425+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.483425+00:00", "trade", 12.42, 139.0]
["2026-10-02T13:32:26.483426+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483507+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483522+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483587+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483592+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483607+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483663+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.483663+00:00", "trade", 12.42, 9.0]
["2026-10-02T13:32:26.483697+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483702+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483713+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483722+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483842+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483968+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483968+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.483970+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:26.483973+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.483973+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.483988+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.483993+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.483993+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.484003+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.484003+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.484045+00:00", "trade", 12.42, 261.0]
["2026-10-02T13:32:26.484068+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.484329+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.484509+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.485870+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:32:26.486463+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:32:26.491330+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.491606+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.491806+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.491806+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.491882+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.492158+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.492242+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.493691+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.493821+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.494197+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.496452+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.497791+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.501640+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.536243+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:26.537166+00:00", "trade", 12.42, 35.0]
["2026-10-02T13:32:26.537191+00:00", "trade", 12.42, 900.0]
["2026-10-02T13:32:26.537191+00:00", "trade", 12.41, 1750.0]
["2026-10-02T13:32:26.537194+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.537196+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:26.537196+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:26.537229+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:32:26.537232+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.537244+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:26.537244+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:26.537244+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.537259+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.537434+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:32:26.537696+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.537723+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:26.537726+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.537731+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.537771+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:32:26.537783+00:00", "trade", 12.42, 80.0]
["2026-10-02T13:32:26.537801+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.537801+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.537806+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.537885+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.537941+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.537941+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.537943+00:00", "trade", 12.42, 472.0]
["2026-10-02T13:32:26.537943+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.537945+00:00", "trade", 12.42, 28.0]
["2026-10-02T13:32:26.537955+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.537955+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.537964+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:26.538077+00:00", "trade", 12.42, 79.0]
["2026-10-02T13:32:26.538081+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.538083+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.538096+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538096+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538102+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.538102+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538105+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.538107+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538107+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.538108+00:00", "trade", 12.42, 472.0]
["2026-10-02T13:32:26.538114+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.538114+00:00", "trade", 12.42, 45.0]
["2026-10-02T13:32:26.538117+00:00", "trade", 12.42, 28.0]
["2026-10-02T13:32:26.538122+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.538135+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.538192+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.538195+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.538197+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538212+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538237+00:00", "trade", 12.42, 1100.0]
["2026-10-02T13:32:26.538240+00:00", "trade", 12.42, 1100.0]
["2026-10-02T13:32:26.538272+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538273+00:00", "trade", 12.42, 1400.0]
["2026-10-02T13:32:26.538288+00:00", "trade", 12.42, 900.0]
["2026-10-02T13:32:26.538318+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.538327+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538337+00:00", "trade", 12.42, 17.0]
["2026-10-02T13:32:26.538337+00:00", "trade", 12.42, 28.0]
["2026-10-02T13:32:26.538337+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.538337+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538339+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.538342+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.538342+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.538370+00:00", "trade", 12.42, 37.0]
["2026-10-02T13:32:26.538372+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.538387+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538407+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538412+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538437+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538467+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538469+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.538469+00:00", "trade", 12.42, 37.0]
["2026-10-02T13:32:26.538473+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.538473+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.538523+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:32:26.538523+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538528+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538543+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538548+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538578+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538583+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.538592+00:00", "trade", 12.42, 35.0]
["2026-10-02T13:32:26.538619+00:00", "trade", 12.42, 47.0]
["2026-10-02T13:32:26.538631+00:00", "trade", 12.42, 1100.0]
["2026-10-02T13:32:26.538634+00:00", "trade", 12.42, 2600.0]
["2026-10-02T13:32:26.538683+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538743+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538745+00:00", "trade", 12.42, 1400.0]
["2026-10-02T13:32:26.538775+00:00", "trade", 12.42, 55.0]
["2026-10-02T13:32:26.538775+00:00", "trade", 12.42, 328.0]
["2026-10-02T13:32:26.538824+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.538843+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538863+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538878+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538899+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.538974+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:26.539001+00:00", "trade", 12.42, 328.0]
["2026-10-02T13:32:26.539049+00:00", "trade", 12.42, 47.0]
["2026-10-02T13:32:26.539085+00:00", "trade", 12.42, 55.0]
["2026-10-02T13:32:26.539133+00:00", "trade", 12.41, 1028.0]
["2026-10-02T13:32:26.539338+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:26.539395+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.539768+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.542256+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.542256+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.542301+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.542321+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.542342+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.542352+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.542387+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.542402+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.542442+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.542808+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.542863+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.542883+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:32:26.542895+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:32:26.542910+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:32:26.542913+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:32:26.542913+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.542967+00:00", "trade", 12.42, 1750.0]
["2026-10-02T13:32:26.542967+00:00", "trade", 12.42, 35.0]
["2026-10-02T13:32:26.542976+00:00", "trade", 12.42, 900.0]
["2026-10-02T13:32:26.542976+00:00", "trade", 12.42, 1750.0]
["2026-10-02T13:32:26.542979+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:32:26.542983+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.543003+00:00", "trade", 12.42, 2600.0]
["2026-10-02T13:32:26.543008+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.543083+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.543184+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.543190+00:00", "trade", 12.42, 1750.0]
["2026-10-02T13:32:26.543224+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.543229+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.543235+00:00", "trade", 12.42, 472.0]
["2026-10-02T13:32:26.543238+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.543256+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.543264+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.543289+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.543314+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.543314+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.543319+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.543472+00:00", "trade", 12.42, 1823.0]
["2026-10-02T13:32:26.543512+00:00", "trade", 12.42, 777.0]
["2026-10-02T13:32:26.544062+00:00", "trade", 12.42, 1700.0]
["2026-10-02T13:32:26.544096+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.544226+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.544732+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:32:26.545028+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.545283+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.545284+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.545286+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.545289+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:26.545289+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.545289+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.545292+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:26.545292+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:32:26.545294+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:26.545369+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:26.545534+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.545599+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.545735+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.545770+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.545845+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.545905+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.545975+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.545985+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.546186+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.546301+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.546466+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.546507+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.546702+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.547058+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.547664+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:26.553342+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:26.584602+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.585063+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.585063+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.586757+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.586953+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.588281+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.589840+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:26.611687+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:27.065692+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:27.208537+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:27.210076+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:27.210106+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:27.210166+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:27.245499+00:00", "trade", 12.4245, 10.0]
["2026-10-02T13:32:27.893917+00:00", "trade", 12.42, 2900.0]
["2026-10-02T13:32:27.893917+00:00", "trade", 12.42, 900.0]
["2026-10-02T13:32:29.289536+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:32:29.292021+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:29.546429+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:32:29.992934+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:30.458101+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:30.460231+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:32.402876+00:00", "trade", 12.42, 900.0]
["2026-10-02T13:32:33.522450+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:33.522480+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:33.522575+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:33.522635+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:33.522710+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:33.523016+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:33.523161+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:33.523648+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:33.523803+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:33.524294+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:33.524710+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:33.622177+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:33.650991+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:34.016628+00:00", "trade", 12.415, 40.0]
["2026-10-02T13:32:34.032527+00:00", "trade", 12.415, 4.0]
["2026-10-02T13:32:34.038135+00:00", "trade", 12.41, 549.0]
["2026-10-02T13:32:34.038147+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:34.038162+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:34.038167+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:34.038172+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:34.038317+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:34.038433+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:32:34.038488+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:34.038603+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:32:34.038658+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:32:34.038673+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:32:34.038743+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039028+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:32:34.039034+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039054+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039180+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039180+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039180+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039214+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039245+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039300+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039380+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039661+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039801+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.039846+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.040174+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:32:34.044453+00:00", "trade", 12.41, 20.0]
["2026-10-02T13:32:34.044457+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.044552+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.049534+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.071546+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.128657+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.471990+00:00", "trade", 12.4051, 100.0]
["2026-10-02T13:32:34.612012+00:00", "trade", 12.405, 2.0]
["2026-10-02T13:32:34.613135+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:34.613171+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:34.613173+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:34.613191+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:34.613191+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:34.613196+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:34.613221+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:34.613762+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:34.614068+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:34.653261+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:34.653702+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:34.653702+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:34.653717+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:34.654112+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:34.654128+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:34.654168+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:34.654183+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:34.654258+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:34.696238+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:34.724751+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:34.886553+00:00", "trade", 12.41, 20.0]
["2026-10-02T13:32:35.614174+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:35.615175+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:36.423547+00:00", "trade", 12.41, 60.0]
["2026-10-02T13:32:36.554752+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:36.555243+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:36.556000+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:37.096225+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:37.097243+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:37.097258+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:37.097308+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:37.097884+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:37.097959+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:37.098375+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:37.109737+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:37.110254+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:37.110309+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:37.110354+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:37.110414+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:37.110419+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:37.110574+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:37.110910+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:37.112058+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:37.113040+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:37.114333+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:37.140646+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:37.238805+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:39.720141+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:40.682283+00:00", "trade", 12.42, 1000.0]
["2026-10-02T13:32:40.736969+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:32:40.737017+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:32:40.963715+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:40.964231+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:40.964432+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:40.964452+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:40.964472+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:40.964733+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:40.964818+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:40.965234+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:40.965294+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:40.965780+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:40.984946+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:40.985482+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:41.272741+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:41.272801+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:41.272821+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:41.272836+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:41.274976+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:41.509489+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:41.848528+00:00", "trade", 12.4277, 1.0]
["2026-10-02T13:32:42.557820+00:00", "trade", 12.425, 6.0]
["2026-10-02T13:32:44.570655+00:00", "trade", 12.425, 5000.0]
["2026-10-02T13:32:44.581051+00:00", "trade", 12.425, 1750.0]
["2026-10-02T13:32:44.581060+00:00", "trade", 12.425, 900.0]
["2026-10-02T13:32:44.581069+00:00", "trade", 12.425, 1750.0]
["2026-10-02T13:32:44.581072+00:00", "trade", 12.425, 1750.0]
["2026-10-02T13:32:44.581105+00:00", "trade", 12.425, 1750.0]
["2026-10-02T13:32:44.581105+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:44.581108+00:00", "trade", 12.425, 1750.0]
["2026-10-02T13:32:44.581117+00:00", "trade", 12.425, 1750.0]
["2026-10-02T13:32:44.581138+00:00", "trade", 12.425, 850.0]
["2026-10-02T13:32:44.581150+00:00", "trade", 12.425, 850.0]
["2026-10-02T13:32:44.581156+00:00", "trade", 12.425, 1750.0]
["2026-10-02T13:32:44.581195+00:00", "trade", 12.425, 850.0]
["2026-10-02T13:32:44.581330+00:00", "trade", 12.425, 900.0]
["2026-10-02T13:32:44.581439+00:00", "trade", 12.425, 850.0]
["2026-10-02T13:32:44.581439+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:32:44.581499+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:32:44.581637+00:00", "trade", 12.425, 844.0]
["2026-10-02T13:32:44.581938+00:00", "trade", 12.425, 1750.0]
["2026-10-02T13:32:44.582067+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:44.582130+00:00", "trade", 12.425, 850.0]
["2026-10-02T13:32:44.583395+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:44.597831+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:32:44.603689+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:44.603713+00:00", "trade", 12.425, 1750.0]
["2026-10-02T13:32:44.603785+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:32:44.603797+00:00", "trade", 12.425, 1750.0]
["2026-10-02T13:32:44.604696+00:00", "trade", 12.425, 1750.0]
["2026-10-02T13:32:44.604771+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:32:44.604837+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:32:44.604903+00:00", "trade", 12.425, 850.0]
["2026-10-02T13:32:44.605187+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:44.605187+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:44.605658+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:44.606645+00:00", "trade", 12.425, 775.0]
["2026-10-02T13:32:44.607568+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.458959+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.458964+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.458987+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.459004+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.459024+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.459089+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:45.459154+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:45.459179+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:45.459270+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.459335+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.460202+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.463680+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.488895+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.491146+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.491547+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.491552+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.491702+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.491817+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.492464+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576514+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576714+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.576721+00:00", "trade", 12.435, 59.0]
["2026-10-02T13:32:45.576724+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:45.576726+00:00", "trade", 12.44, 141.0]
["2026-10-02T13:32:45.576732+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.576735+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.576739+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:45.576739+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:45.576741+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:45.576789+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576790+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:45.576793+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:45.576793+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:45.576796+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:45.576800+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:45.576800+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.576800+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576804+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576805+00:00", "trade", 12.44, 1840.0]
["2026-10-02T13:32:45.576805+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:45.576815+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576817+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:45.576829+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:45.576835+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576838+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.576840+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576847+00:00", "trade", 12.44, 98.0]
["2026-10-02T13:32:45.576850+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576874+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.576886+00:00", "trade", 12.44, 57.0]
["2026-10-02T13:32:45.576889+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.576890+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576892+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:32:45.576900+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576900+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576907+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.576937+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.576955+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576965+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.576973+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:45.576976+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:45.576991+00:00", "trade", 12.44, 98.0]
["2026-10-02T13:32:45.577000+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:45.577005+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577010+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577015+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577020+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577033+00:00", "trade", 12.44, 98.0]
["2026-10-02T13:32:45.577040+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577050+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577055+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577055+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577060+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577065+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577075+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577086+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577095+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577097+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:32:45.577100+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577114+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:45.577145+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.577175+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.577281+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.577281+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.577343+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.577376+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:45.577379+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:45.577454+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:45.577456+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:45.577457+00:00", "trade", 12.44, 105.0]
["2026-10-02T13:32:45.577460+00:00", "trade", 12.44, 22.0]
["2026-10-02T13:32:45.577460+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:45.577461+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:45.577463+00:00", "trade", 12.44, 32.0]
["2026-10-02T13:32:45.577463+00:00", "trade", 12.44, 94.0]
["2026-10-02T13:32:45.577466+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:45.577536+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577546+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577621+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.577636+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.577636+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.577636+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.577636+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.577692+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:32:45.577837+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.577920+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.577942+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.577947+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.577950+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:45.578017+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.578037+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.578073+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.578168+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:45.578253+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.578278+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:45.578403+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.578433+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.578453+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.578488+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.578488+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.578529+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.578543+00:00", "trade", 12.435, 1000.0]
["2026-10-02T13:32:45.578569+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.578599+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.578599+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.578754+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.578915+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.579230+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.579245+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.579551+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.579872+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.580521+00:00", "trade", 12.43, 124.0]
["2026-10-02T13:32:45.580609+00:00", "trade", 12.43, 76.0]
["2026-10-02T13:32:45.580702+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.580754+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.580759+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.580810+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.580837+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:45.581045+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.581045+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.581050+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.581078+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:45.581080+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.581081+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:45.581081+00:00", "trade", 12.43, 449.0]
["2026-10-02T13:32:45.581170+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.581171+00:00", "trade", 12.43, 226.0]
["2026-10-02T13:32:45.581180+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:32:45.581180+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.581186+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:32:45.581186+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:32:45.581186+00:00", "trade", 12.43, 76.0]
["2026-10-02T13:32:45.581592+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:45.581592+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.581595+00:00", "trade", 12.43, 1300.0]
["2026-10-02T13:32:45.581622+00:00", "trade", 12.43, 24.0]
["2026-10-02T13:32:45.581631+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:45.581631+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:45.581636+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.581696+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.581832+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:45.581832+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:45.581856+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:45.581882+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:45.581892+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:45.581892+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:45.581892+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:45.581893+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:45.581893+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.581897+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:45.581897+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.581899+00:00", "trade", 12.43, 82.0]
["2026-10-02T13:32:45.581902+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:45.581905+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.581927+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.581932+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.581942+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582027+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582212+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582433+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582453+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582468+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582528+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582558+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582573+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582608+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582724+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582759+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582824+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.582994+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.583090+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.583330+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.584007+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.584292+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.588733+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.615502+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.615963+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.618413+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.678040+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.731954+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.735622+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.931674+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.931719+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.931865+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.935318+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.935471+00:00", "trade", 12.43, 5.0]
["2026-10-02T13:32:45.935488+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.935949+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:45.963345+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:32:46.024721+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:46.129440+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:46.129510+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:46.240359+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:46.793007+00:00", "trade", 12.4299, 100.0]
["2026-10-02T13:32:47.748787+00:00", "trade", 12.42, 314.0]
["2026-10-02T13:32:47.748859+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:47.749241+00:00", "trade", 12.421, 5668.0]
["2026-10-02T13:32:47.749268+00:00", "trade", 12.421, 13956.0]
["2026-10-02T13:32:47.749770+00:00", "trade", 12.42, 875.0]
["2026-10-02T13:32:47.750177+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:47.750262+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:47.751662+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:32:47.751686+00:00", "trade", 12.42, 281.0]
["2026-10-02T13:32:48.072259+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:48.376107+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:48.376182+00:00", "trade", 12.42, 31.0]
["2026-10-02T13:32:48.376790+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:48.379836+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:48.894297+00:00", "trade", 12.425, 19.0]
["2026-10-02T13:32:48.916033+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:32:49.625839+00:00", "trade", 12.424, 84.0]
["2026-10-02T13:32:49.766658+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:32:49.767446+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:50.842340+00:00", "trade", 12.4201, 25.0]
["2026-10-02T13:32:50.888458+00:00", "trade", 12.428, 1.0]
["2026-10-02T13:32:51.073500+00:00", "trade", 12.425, 5.0]
["2026-10-02T13:32:52.021016+00:00", "trade", 12.42, 1000.0]
["2026-10-02T13:32:52.021017+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:52.021031+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:32:52.021037+00:00", "trade", 12.42, 800.0]
["2026-10-02T13:32:52.021328+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:52.021335+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:52.021344+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:52.021443+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:52.021443+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:52.021488+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:52.021493+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:52.021512+00:00", "trade", 12.42, 469.0]
["2026-10-02T13:32:52.021513+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:52.021515+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:52.021515+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:52.021523+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:52.021533+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:52.021534+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:52.021540+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:52.021540+00:00", "trade", 12.42, 498.0]
["2026-10-02T13:32:52.021542+00:00", "trade", 12.42, 171.0]
["2026-10-02T13:32:52.021548+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:52.021566+00:00", "trade", 12.42, 329.0]
["2026-10-02T13:32:52.021588+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:52.021644+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:52.021664+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:52.021668+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:52.021693+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.021703+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.021759+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.021864+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.022079+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.022290+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.022351+00:00", "trade", 12.42, 9.0]
["2026-10-02T13:32:52.022375+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.022460+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.022460+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.022490+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.022530+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.022530+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.022746+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.024946+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.084876+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:32:52.086488+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.090481+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:32:52.143206+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:32:52.153412+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.390772+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.390837+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.522911+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:52.523909+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:53.628618+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:54.579207+00:00", "trade", 12.42, 36.0]
["2026-10-02T13:32:54.579215+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:54.579697+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:54.579732+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:54.601057+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.476943+00:00", "trade", 12.4101, 5000.0]
["2026-10-02T13:32:56.522280+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.574601+00:00", "trade", 12.415, 19.0]
["2026-10-02T13:32:56.584497+00:00", "trade", 12.415, 875.0]
["2026-10-02T13:32:56.585297+00:00", "trade", 12.415, 875.0]
["2026-10-02T13:32:56.585772+00:00", "trade", 12.415, 850.0]
["2026-10-02T13:32:56.670914+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:56.670920+00:00", "trade", 12.42, 116.0]
["2026-10-02T13:32:56.670923+00:00", "trade", 12.42, 115.0]
["2026-10-02T13:32:56.670954+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.670959+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.670984+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.670984+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.671004+00:00", "trade", 12.42, 27.0]
["2026-10-02T13:32:56.671004+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:56.671011+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:32:56.671016+00:00", "trade", 12.42, 137.0]
["2026-10-02T13:32:56.671016+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:56.671019+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.671022+00:00", "trade", 12.42, 106.0]
["2026-10-02T13:32:56.671022+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:56.671029+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.671031+00:00", "trade", 12.42, 165.0]
["2026-10-02T13:32:56.671050+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.671050+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.671059+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.671064+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.671069+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.671073+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:56.671073+00:00", "trade", 12.42, 74.0]
["2026-10-02T13:32:56.671074+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.671149+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:56.671245+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:56.671290+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.671605+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.671736+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.671781+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.671886+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.671961+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.671961+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672011+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672011+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672016+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672057+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672057+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672097+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672099+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.672112+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672137+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672217+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672282+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672337+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.672362+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.673164+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.682692+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.682737+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.690948+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:56.690950+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:56.691007+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.691022+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.691423+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.691447+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:56.691474+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:56.691498+00:00", "trade", 12.43, 58.0]
["2026-10-02T13:32:56.691503+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.691516+00:00", "trade", 12.43, 42.0]
["2026-10-02T13:32:56.691573+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.691578+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:56.691588+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:56.691633+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:56.691643+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:56.691688+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:56.691904+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:56.692144+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:56.692184+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:56.692189+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:56.692189+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:56.692600+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:56.693939+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:56.724784+00:00", "trade", 12.43, 27.0]
["2026-10-02T13:32:56.724790+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:56.724793+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:56.724793+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:56.724872+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:56.724887+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:56.724925+00:00", "trade", 12.43, 329.0]
["2026-10-02T13:32:56.724925+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:56.724929+00:00", "trade", 12.43, 329.0]
["2026-10-02T13:32:56.724929+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:56.724952+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:56.725008+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:56.725053+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:32:56.725058+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:56.725058+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:56.725058+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.725143+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.725714+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.725750+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.725750+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.725831+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.725831+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:56.725833+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.725850+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.725852+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:32:56.725852+00:00", "trade", 12.42, 1100.0]
["2026-10-02T13:32:56.725855+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.725855+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.725858+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:56.725888+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.725888+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:32:56.725890+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.725894+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:56.725905+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.726020+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:56.726045+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:56.726089+00:00", "trade", 12.425, 96.0]
["2026-10-02T13:32:56.726090+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:56.726095+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.726095+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.726098+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:56.726098+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:32:56.726100+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:56.726115+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:56.726145+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:32:56.726150+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.726381+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.726491+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.726566+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.726591+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.726621+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.726697+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.726727+00:00", "trade", 12.42, 11.0]
["2026-10-02T13:32:56.726757+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.726847+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.726937+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.727118+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.727133+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.727388+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.728391+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.729558+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.729784+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.730019+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.730030+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.730185+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.730476+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.730551+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.730636+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.730656+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.730716+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.731052+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.731498+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:56.731829+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.732500+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.736560+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.740700+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.796137+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.806351+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.825923+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.828759+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:57.136983+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:57.162945+00:00", "trade", 12.42, 16.0]
["2026-10-02T13:32:58.159002+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:32:58.161086+00:00", "trade", 12.42, 2600.0]
["2026-10-02T13:32:58.162653+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:58.162653+00:00", "trade", 12.42, 900.0]
["2026-10-02T13:32:58.172460+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:58.309210+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:58.309694+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:58.310476+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:58.317162+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:58.326044+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:58.414659+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:59.025259+00:00", "trade", 12.415, 1065.0]
["2026-10-02T13:32:59.174396+00:00", "trade", 12.41, 8200.0]
["2026-10-02T13:32:59.907422+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:59.919115+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:59.992965+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:01.169786+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:33:01.169786+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:01.169947+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:01.170152+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:01.170223+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:01.170227+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:01.170438+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:01.191242+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:01.191292+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:01.220815+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:33:01.230991+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:33:03.227097+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:33:03.227280+00:00", "trade", 12.42, 9.0]
["2026-10-02T13:33:03.228311+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:03.242277+00:00", "trade", 12.4201, 1.0]
["2026-10-02T13:33:03.243877+00:00", "trade", 12.4202, 9.0]
["2026-10-02T13:33:03.298969+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:03.316827+00:00", "trade", 12.425, 223.0]
["2026-10-02T13:33:04.526966+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:04.527452+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:04.599744+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:04.652348+00:00", "trade", 12.425, 102.0]
["2026-10-02T13:33:04.919536+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:05.137303+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:33:05.242433+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:05.593134+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:05.593189+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:05.741459+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:33:06.110569+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:33:06.161081+00:00", "trade", 12.42, 3000.0]
["2026-10-02T13:33:06.185306+00:00", "trade", 12.42, 3000.0]
["2026-10-02T13:33:06.187854+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:06.188015+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:06.188391+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:06.190100+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:06.198423+00:00", "trade", 12.42, 1700.0]
["2026-10-02T13:33:06.203421+00:00", "trade", 12.42, 1700.0]
["2026-10-02T13:33:06.209676+00:00", "trade", 12.42, 1300.0]
["2026-10-02T13:33:06.215131+00:00", "trade", 12.42, 1700.0]
["2026-10-02T13:33:06.215146+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:06.215173+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:06.221759+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:06.221822+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:06.221835+00:00", "trade", 12.42, 1700.0]
["2026-10-02T13:33:06.221849+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:06.221874+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:06.221876+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:33:06.221924+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:06.221927+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:06.222121+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:06.222126+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:06.222126+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:06.222126+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:06.222129+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:06.222129+00:00", "trade", 12.42, 1100.0]
["2026-10-02T13:33:06.222144+00:00", "trade", 12.42, 217.0]
["2026-10-02T13:33:06.222166+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:33:06.222166+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:06.222261+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:33:06.222281+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:33:06.222281+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:33:06.222402+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.222482+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.222617+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.222682+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.222752+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.222777+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.222863+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.222873+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.222883+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.223043+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.223154+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.223634+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.223820+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.223925+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.224116+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.224592+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.224992+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:33:06.225484+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.225509+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.225524+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.225925+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.226581+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.242914+00:00", "trade", 12.42, 140.0]
["2026-10-02T13:33:06.287911+00:00", "trade", 12.415, 800.0]
["2026-10-02T13:33:06.322084+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:33:06.323596+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:33:06.324329+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.329346+00:00", "trade", 12.415, 113.0]
["2026-10-02T13:33:06.332164+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:33:06.332263+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:06.338569+00:00", "trade", 12.415, 4.0]
["2026-10-02T13:33:06.342466+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:33:06.414250+00:00", "trade", 12.425, 800.0]
["2026-10-02T13:33:06.415115+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:07.294301+00:00", "trade", 12.415, 99.0]
["2026-10-02T13:33:07.295747+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:33:07.297239+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:33:07.299302+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:33:07.300342+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:07.301446+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:33:07.301446+00:00", "trade", 12.41, 25.0]
["2026-10-02T13:33:07.301449+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:07.301479+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:07.301482+00:00", "trade", 12.41, 4.0]
["2026-10-02T13:33:07.301491+00:00", "trade", 12.41, 8.0]
["2026-10-02T13:33:07.301491+00:00", "trade", 12.41, 6.0]
["2026-10-02T13:33:07.301497+00:00", "trade", 12.41, 50.0]
["2026-10-02T13:33:07.301497+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:07.301497+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:33:07.301500+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:07.301528+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:07.301531+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:33:07.301534+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:07.301537+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:33:07.301537+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:33:07.301542+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:07.301542+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:07.301542+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:07.301545+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:07.301545+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:33:07.301575+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:07.301610+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:07.301610+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:07.301615+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:07.301620+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:07.301630+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:07.301705+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:33:07.301746+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:33:07.301796+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302096+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302096+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302101+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302151+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302156+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302171+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302227+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302297+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302377+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302417+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302432+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302472+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302673+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302728+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.302843+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.306457+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.312145+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:07.312154+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:33:07.312241+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:07.312248+00:00", "trade", 12.4, 4.0]
["2026-10-02T13:33:07.312250+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.312251+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:33:07.312256+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:07.312260+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.312271+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.312272+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:07.312272+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:33:07.312280+00:00", "trade", 12.4, 17.0]
["2026-10-02T13:33:07.312295+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.312301+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:07.312302+00:00", "trade", 12.4, 199.0]
["2026-10-02T13:33:07.312305+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:33:07.312323+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:33:07.312386+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:33:07.312516+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.312636+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.312691+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.312982+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.312982+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.312997+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.313022+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.313022+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.313077+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.313308+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.313308+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.313308+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.313353+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.313378+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.313418+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.313418+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.313420+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:33:07.314350+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.314801+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.317102+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.321798+00:00", "trade", 12.3975, 182.0]
["2026-10-02T13:33:07.321891+00:00", "trade", 12.395, 101.0]
["2026-10-02T13:33:07.323888+00:00", "trade", 12.4, 43.0]
["2026-10-02T13:33:07.324495+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.324495+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.324600+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.370530+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:33:07.370580+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:33:07.370604+00:00", "trade", 12.395, 700.0]
["2026-10-02T13:33:07.370704+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:33:07.370728+00:00", "trade", 12.395, 700.0]
["2026-10-02T13:33:07.433845+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.434476+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.452618+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:07.527112+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.768361+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.768476+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.769293+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:07.818144+00:00", "trade", 12.4, 385.0]
["2026-10-02T13:33:08.547536+00:00", "trade", 12.4, 104.0]
["2026-10-02T13:33:08.547621+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:08.547621+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:08.547639+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:33:08.547681+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:08.547686+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:08.547693+00:00", "trade", 12.4, 30.0]
["2026-10-02T13:33:08.547766+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:08.548112+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:08.548162+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:33:08.548167+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:33:08.548252+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:33:08.548272+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.548272+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:33:08.548327+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.548583+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.548718+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.549515+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.551194+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.560070+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.569202+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.669664+00:00", "trade", 12.405, 900.0]
["2026-10-02T13:33:08.669669+00:00", "trade", 12.405, 900.0]
["2026-10-02T13:33:08.669761+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.670037+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.670042+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:08.670478+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:08.670478+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:08.670513+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.670518+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.670558+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.670588+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.670638+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:08.670939+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:08.670959+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:08.670999+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:08.671014+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.671150+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:08.671185+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:08.671245+00:00", "trade", 12.41, 108.0]
["2026-10-02T13:33:08.671248+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:08.671425+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.671921+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.671921+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.672398+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:08.686912+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:33:08.687403+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:10.708403+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:10.708594+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:10.708854+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:10.708899+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:10.709040+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:10.709356+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:10.709812+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:10.710574+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:10.713485+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:10.715586+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:33:10.716618+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:10.717152+00:00", "trade", 12.405, 9.0]
["2026-10-02T13:33:10.718487+00:00", "trade", 12.405, 109.0]
["2026-10-02T13:33:11.581905+00:00", "trade", 12.405, 109.0]
["2026-10-02T13:33:11.582188+00:00", "trade", 12.405, 109.0]
["2026-10-02T13:33:11.582735+00:00", "trade", 12.405, 109.0]
["2026-10-02T13:33:11.583674+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:33:11.583863+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:33:11.603019+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.614494+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.615174+00:00", "trade", 12.405, 10.0]
["2026-10-02T13:33:11.615396+00:00", "trade", 12.405, 10.0]
["2026-10-02T13:33:11.624285+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.624559+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.624589+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.634588+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.634639+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.636248+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.649708+00:00", "trade", 12.405, 220.0]
["2026-10-02T13:33:11.650303+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.650363+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.651413+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:33:11.654014+00:00", "trade", 12.405, 10.0]
["2026-10-02T13:33:11.665441+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.665844+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.665928+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.686329+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:11.686804+00:00", "trade", 12.405, 110.0]
["2026-10-02T13:33:12.323831+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:12.323834+00:00", "trade", 12.4, 120.0]
["2026-10-02T13:33:12.323864+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:12.323868+00:00", "trade", 12.4, 3606.0]
["2026-10-02T13:33:12.323868+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.323872+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:33:12.323872+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:33:12.323873+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:12.323876+00:00", "trade", 12.4, 249.0]
["2026-10-02T13:33:12.323891+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:12.323898+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.323912+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:12.323923+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.323928+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.323928+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.323938+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.323959+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.323993+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.323998+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.324014+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.324093+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:12.324096+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:12.324096+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:12.324174+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.324199+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:12.324289+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:33:12.324344+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:33:12.324400+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324540+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324560+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324565+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324565+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324565+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324605+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324725+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324750+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324800+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324820+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324836+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.324886+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.325056+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.325101+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.325121+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.325146+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.325146+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.325281+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.325342+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.325387+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.325858+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.326802+00:00", "trade", 12.395, 10.0]
["2026-10-02T13:33:12.330699+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.359800+00:00", "trade", 12.395, 296.0]
["2026-10-02T13:33:12.431199+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.431635+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.432131+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.432166+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.432597+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.452465+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:33:12.453822+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.476017+00:00", "trade", 12.3939, 101.0]
["2026-10-02T13:33:12.483031+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:33:12.483031+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:33:12.483032+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:12.483036+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:12.483093+00:00", "trade", 12.39, 120.0]
["2026-10-02T13:33:12.483292+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:12.483438+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:12.483488+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:12.483498+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:12.483588+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.483714+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.483879+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.484014+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.484240+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.484265+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.484287+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:33:12.484505+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.484701+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.485588+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.486067+00:00", "trade", 12.385, 500.0]
["2026-10-02T13:33:12.487427+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.585666+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.585696+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.586107+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.586152+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.586152+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.586173+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.586177+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.586243+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.586268+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.586654+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.586654+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.586694+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.587175+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.587190+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.587270+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.587325+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.587631+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.587631+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.587831+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.587831+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.587947+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.587952+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.588102+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.588308+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.588583+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.601038+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.601098+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.601539+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.601539+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.601549+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.601584+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.601820+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.602306+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.602316+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.602351+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.602351+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.602451+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.602476+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.602792+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.602857+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.602877+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.603278+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.603353+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.603434+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.618418+00:00", "trade", 12.4012, 1.0]
["2026-10-02T13:33:12.620514+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.620665+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.620950+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.621121+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.621146+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.621146+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.621441+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.621923+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.621923+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.621933+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.621958+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.621958+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.621958+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.621958+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.622404+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.622444+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.624331+00:00", "trade", 12.385, 827.0]
["2026-10-02T13:33:12.624457+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:12.643549+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.643569+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.644090+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.644090+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:12.644331+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.644807+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.644822+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.644822+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.645288+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.654721+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.659733+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:12.672854+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:13.208708+00:00", "trade", 12.38, 4500.0]
["2026-10-02T13:33:13.827572+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:13.828454+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:13.834104+00:00", "trade", 12.385, 136.0]
["2026-10-02T13:33:13.852547+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:13.868149+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:14.263545+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:14.979046+00:00", "trade", 12.385, 1.0]
["2026-10-02T13:33:14.979124+00:00", "trade", 12.385, 1.0]
["2026-10-02T13:33:15.314556+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:15.339235+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:16.045922+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:16.045931+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:33:16.046190+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:16.046468+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:16.046468+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:16.046473+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:16.046483+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:16.046533+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:16.046544+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:33:16.046548+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:16.046566+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:33:16.046566+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:33:16.046578+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:16.046614+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.046875+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:33:16.047034+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.047075+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.047100+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.047315+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.047345+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.047726+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.047796+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.048187+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.048343+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.048673+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.048774+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.049235+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.049455+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.081401+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.081722+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.085241+00:00", "trade", 12.3925, 224.0]
["2026-10-02T13:33:16.112164+00:00", "trade", 12.395, 4.0]
["2026-10-02T13:33:16.150230+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.247101+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:16.559635+00:00", "trade", 12.395, 5.0]
["2026-10-02T13:33:17.362445+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:17.852844+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:33:17.852904+00:00", "trade", 12.395, 1.0]
["2026-10-02T13:33:17.860855+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:17.860858+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:17.860861+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:33:17.860861+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:33:17.860861+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:17.861340+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:17.861343+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:17.861378+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:17.861418+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:17.861438+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:17.861468+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:17.861523+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:17.861528+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:17.861543+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:17.861553+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:33:17.861578+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:17.862029+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:17.862029+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:17.862049+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:17.862064+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:17.862300+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:17.862711+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:17.863277+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:17.899989+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:17.961721+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:17.962178+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:17.962203+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:17.962288+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:17.962368+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:17.962639+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:17.962933+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:33:17.964523+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:17.964779+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:18.689694+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:18.690199+00:00", "trade", 12.39, 9.0]
["2026-10-02T13:33:18.880182+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:18.880263+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:18.880268+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:18.985653+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:19.053740+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:19.056467+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:20.483513+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:21.276649+00:00", "trade", 12.385, 1500.0]
["2026-10-02T13:33:22.222547+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:22.608526+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:22.996181+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:22.998213+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:24.902887+00:00", "trade", 12.385, 1750.0]
["2026-10-02T13:33:24.904059+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:24.929575+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:24.965150+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:24.965571+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:24.984056+00:00", "trade", 12.385, 185.0]
["2026-10-02T13:33:25.028796+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.052357+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:25.059514+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:33:25.059535+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:33:25.059539+00:00", "trade", 12.38, 49.0]
["2026-10-02T13:33:25.059545+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:33:25.059554+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.059568+00:00", "trade", 12.38, 3.0]
["2026-10-02T13:33:25.059599+00:00", "trade", 12.38, 37.0]
["2026-10-02T13:33:25.059614+00:00", "trade", 12.38, 37.0]
["2026-10-02T13:33:25.059640+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.059662+00:00", "trade", 12.38, 63.0]
["2026-10-02T13:33:25.059670+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.059677+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:33:25.059705+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.059745+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.059810+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.059825+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.059863+00:00", "trade", 12.38, 120.0]
["2026-10-02T13:33:25.059863+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:33:25.059931+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.059935+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.059935+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.059993+00:00", "trade", 12.38, 63.0]
["2026-10-02T13:33:25.059993+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:33:25.060006+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:33:25.060006+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:33:25.060011+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:33:25.060026+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:33:25.060166+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.060256+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.060381+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.060391+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.060527+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.060587+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.060587+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.060632+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.060637+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.060642+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.060883+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.061083+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.061108+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.061143+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.061193+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.061514+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.063434+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.064160+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.064526+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.106977+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.154423+00:00", "trade", 12.3775, 134.0]
["2026-10-02T13:33:25.191148+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.191699+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.192010+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.192491+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.192491+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.192506+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.193849+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.194927+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.203372+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.204249+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.204770+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.205211+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.205652+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.260307+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.260528+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.260743+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.261189+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.266592+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.267339+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.267529+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.267980+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.521504+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.522436+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.522471+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.522496+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.522997+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.523027+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.523454+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.555996+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.562161+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.562647+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.562687+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.563113+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.563369+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.563850+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.563865+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.563930+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.564331+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.564351+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.564802+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.565283+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.565569+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.566030+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.566030+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.566531+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.566571+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.566882+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.566987+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.567028+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.567448+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.567959+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.568210+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.568250+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.579256+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.580003+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.590934+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.591696+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.601880+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.602662+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.614781+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.615503+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.637224+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.637710+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.685048+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.685514+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.706198+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:25.706604+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.708279+00:00", "trade", 12.38, 8200.0]
["2026-10-02T13:33:25.715069+00:00", "trade", 12.38, 900.0]
["2026-10-02T13:33:25.715153+00:00", "trade", 12.38, 1200.0]
["2026-10-02T13:33:25.715165+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:33:25.715297+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:33:25.715327+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:33:25.715348+00:00", "trade", 12.38, 800.0]
["2026-10-02T13:33:25.715378+00:00", "trade", 12.38, 700.0]
["2026-10-02T13:33:25.715454+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:33:25.715460+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:33:25.715508+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:33:25.715511+00:00", "trade", 12.38, 1100.0]
["2026-10-02T13:33:25.715514+00:00", "trade", 12.38, 350.0]
["2026-10-02T13:33:25.715514+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:33:25.715520+00:00", "trade", 12.38, 236.0]
["2026-10-02T13:33:25.715523+00:00", "trade", 12.38, 687.0]
["2026-10-02T13:33:25.715526+00:00", "trade", 12.38, 527.0]
["2026-10-02T13:33:25.715532+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:33:25.715535+00:00", "trade", 12.38, 1750.0]
["2026-10-02T13:33:25.715544+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:33:25.715550+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:33:25.715550+00:00", "trade", 12.38, 1250.0]
["2026-10-02T13:33:25.715625+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:33:25.715628+00:00", "trade", 12.38, 1350.0]
["2026-10-02T13:33:25.715685+00:00", "trade", 12.38, 1250.0]
["2026-10-02T13:33:25.715841+00:00", "trade", 12.38, 1750.0]
["2026-10-02T13:33:25.715844+00:00", "trade", 12.38, 1673.0]
["2026-10-02T13:33:25.715923+00:00", "trade", 12.38, 875.0]
["2026-10-02T13:33:25.715995+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:33:25.715995+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:33:25.715998+00:00", "trade", 12.38, 1349.0]
["2026-10-02T13:33:25.716046+00:00", "trade", 12.38, 875.0]
["2026-10-02T13:33:25.716097+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:25.716115+00:00", "trade", 12.38, 875.0]
["2026-10-02T13:33:25.716133+00:00", "trade", 12.38, 875.0]
["2026-10-02T13:33:25.716290+00:00", "trade", 12.38, 850.0]
["2026-10-02T13:33:25.716297+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.716476+00:00", "trade", 12.38, 875.0]
["2026-10-02T13:33:25.716557+00:00", "trade", 12.38, 1251.0]
["2026-10-02T13:33:25.717375+00:00", "trade", 12.38, 875.0]
["2026-10-02T13:33:25.717574+00:00", "trade", 12.38, 850.0]
["2026-10-02T13:33:25.824961+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:25.824961+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:26.036003+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:26.723865+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:33:27.817398+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:27.818250+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:27.818255+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:27.818285+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:27.818330+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:27.818340+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:27.818345+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:27.818406+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:27.818786+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:27.818857+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:27.818912+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:27.818972+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:27.820260+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:28.024998+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:28.025067+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:28.053383+00:00", "trade", 12.385, 300.0]
["2026-10-02T13:33:28.053461+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:28.053651+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:28.069207+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:28.158285+00:00", "trade", 12.3827, 6.0]
["2026-10-02T13:33:28.159332+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:29.116542+00:00", "trade", 12.385, 800.0]
["2026-10-02T13:33:29.252769+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:29.252818+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:29.906185+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:29.907347+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:29.907392+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:29.908019+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:29.908335+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:29.908336+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:33:29.908399+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:33:29.908821+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:29.908966+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:29.909101+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:29.909182+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:29.909192+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:29.909212+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:29.909548+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:29.909596+00:00", "trade", 12.38, 60.0]
["2026-10-02T13:33:29.909603+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:29.909823+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:29.913021+00:00", "trade", 12.38, 8.0]
["2026-10-02T13:33:29.913021+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:29.913071+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:29.913126+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:29.913181+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:29.913953+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:29.914620+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:29.915086+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:29.946586+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:29.993006+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:30.010854+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:30.010874+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:30.014768+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:30.234546+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:30.432317+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:30.432366+00:00", "trade", 12.39, 5000.0]
["2026-10-02T13:33:30.909521+00:00", "trade", 12.38, 101.0]
["2026-10-02T13:33:30.944314+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:33:31.052869+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:31.052926+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:33:32.316750+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:33:32.590769+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:32.591245+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:32.591421+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:32.592052+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:32.592368+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:32.593295+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:32.664164+00:00", "trade", 12.38, 83.0]
["2026-10-02T13:33:32.699732+00:00", "trade", 12.38, 185.0]
["2026-10-02T13:33:32.699793+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.020253+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:33:33.021163+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.021339+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.021494+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.021790+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.043121+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.043521+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.043577+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.058221+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.059003+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.066186+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.066927+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.075513+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.076279+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.091681+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.092458+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.104236+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.104963+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.174042+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.174789+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.213175+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.213691+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.273609+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.273995+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.274105+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.295877+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.296363+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.296408+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.319884+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.320641+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.328971+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.329693+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.363704+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.364375+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.380629+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.380990+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.381135+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.400471+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.401198+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.417041+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.417832+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.439925+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.440687+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.451878+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.452640+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.464944+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.465726+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.478326+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.479063+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.488972+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.489703+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.522476+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.522953+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.538139+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.538540+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.538635+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.571092+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.571854+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.579026+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.579783+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.590438+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.590839+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.590969+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.599159+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.599635+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.610411+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.611178+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.623106+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.623858+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.639540+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.640307+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.645073+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.645865+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.657904+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.658676+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.663708+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.664479+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.670283+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.670749+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.681400+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.682167+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.687930+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.688677+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.705006+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.705758+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.728156+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.728943+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.732662+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.733143+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.738927+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.739703+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.746880+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.747627+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.780676+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.781438+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.794364+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.794755+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.794870+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.817689+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.818130+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.831697+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.832474+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.839436+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.840218+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.846733+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.847500+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.862521+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.863308+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.868144+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.868906+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.870249+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.870991+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.876309+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.877070+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.881751+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.882523+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.889705+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.890462+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.908991+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.909778+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.919045+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.919822+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.945884+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.946666+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.984666+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.985443+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:33.989267+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:33.989819+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.004664+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.005050+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.005095+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.005150+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.026280+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.027057+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.043998+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.044780+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.073332+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.074129+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.107424+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.108185+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.108977+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.124825+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.125191+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.125296+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.125331+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.143540+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.144306+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.159412+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.160174+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.182312+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.183089+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.214960+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.215711+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.239658+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.240736+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.260227+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.260994+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.287522+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.287923+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.288043+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.319629+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.320085+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.345104+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.345500+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.345555+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.392226+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.392693+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.411552+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.411963+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.411999+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.439364+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.440125+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.456770+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.457246+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.490856+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:34.491628+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.615568+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:34.973149+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:36.323062+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:37.465616+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:37.959808+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:42.221981+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:42.849441+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:33:42.850507+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:42.850973+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:42.951152+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:43.207692+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:33:43.465135+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:43.890207+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:43.891004+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:43.923576+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:43.924313+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:43.943779+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:43.944451+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:43.959667+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:43.960429+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:43.983193+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:43.983955+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:43.994771+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:43.995533+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:44.004489+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:44.005241+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:44.056137+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:33:44.056934+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:44.063148+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:44.063148+00:00", "trade", 12.39, 31.0]
["2026-10-02T13:33:44.063148+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:44.063196+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:33:44.063211+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:33:44.063264+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:44.063339+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:44.063514+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:33:44.063680+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.063745+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.063765+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.063890+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.064757+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.064822+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.064847+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:33:44.064850+00:00", "trade", 12.39, 87.0]
["2026-10-02T13:33:44.065030+00:00", "trade", 12.39, 14.0]
["2026-10-02T13:33:44.065033+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.065479+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.065960+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.065960+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.090614+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.102823+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.158024+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.158079+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.171712+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.252457+00:00", "trade", 12.38, 101.0]
["2026-10-02T13:33:44.514793+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:44.635367+00:00", "trade", 12.385, 14.0]
["2026-10-02T13:33:46.793306+00:00", "trade", 12.385, 31.0]
["2026-10-02T13:33:46.801149+00:00", "trade", 12.385, 5.0]
["2026-10-02T13:33:46.855499+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:46.856361+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:46.856767+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:46.857153+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:49.470298+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:49.837532+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:49.838414+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:49.977089+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:52.273131+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:52.403719+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:52.731399+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:52.732041+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:52.732386+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:52.795487+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:53.250069+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:53.481049+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:53.568954+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:33:53.570351+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:53.614010+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:54.095465+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:57.925011+00:00", "trade", 12.384, 84.0]
["2026-10-02T13:33:58.029414+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:58.030436+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:58.072937+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:58.106647+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:58.142087+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:58.540370+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:58.540415+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:58.540771+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:58.541121+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:33:59.993027+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:34:01.083699+00:00", "trade", 12.39, 31.0]
["2026-10-02T13:34:01.083773+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:34:01.083783+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:34:01.083813+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:34:01.083898+00:00", "trade", 12.39, 69.0]
["2026-10-02T13:34:01.083903+00:00", "trade", 12.39, 155.0]
["2026-10-02T13:34:01.083973+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:34:01.083999+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:34:01.084460+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:34:01.084515+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:34:01.084590+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.084836+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.084881+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.085101+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.085452+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.085457+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.085472+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.086755+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.086820+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.099390+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.117443+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.118140+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.118245+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.118269+00:00", "trade", 12.4, 76.0]
["2026-10-02T13:34:01.118726+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.189184+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.384579+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.384624+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.385732+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.386323+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.386468+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.387240+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.469456+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.469757+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.469862+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.470313+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:01.658817+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:02.355035+00:00", "trade", 12.3972, 1.0]
["2026-10-02T13:34:02.425877+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.187921+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.187931+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.187966+00:00", "trade", 12.4, 40.0]
["2026-10-02T13:34:03.188277+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.200030+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.200115+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:34:03.355214+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.355239+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:34:03.889752+00:00", "trade", 12.4, 199.0]
["2026-10-02T13:34:03.889836+00:00", "trade", 12.4, 14.0]
["2026-10-02T13:34:03.889922+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.890041+00:00", "trade", 12.4, 125.0]
["2026-10-02T13:34:03.890071+00:00", "trade", 12.4, 75.0]
["2026-10-02T13:34:03.890173+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:03.890348+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.890358+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.890663+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.890769+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.890884+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:03.892939+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.081447+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699458+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699496+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:04.699505+00:00", "trade", 12.4, 37.0]
["2026-10-02T13:34:04.699510+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:04.699514+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:04.699514+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:04.699517+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:04.699547+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:04.699562+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:04.699569+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699579+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699583+00:00", "trade", 12.4, 59.0]
["2026-10-02T13:34:04.699584+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699584+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699589+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699589+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699594+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699639+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699646+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:04.699699+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699734+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699769+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:04.699769+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:04.699789+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699789+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699794+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699794+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:04.699800+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:04.699879+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:04.699881+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:34:04.699881+00:00", "trade", 12.4, 7.0]
["2026-10-02T13:34:04.699884+00:00", "trade", 12.4, 51.0]
["2026-10-02T13:34:04.699934+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:04.699935+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:34:04.699935+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:34:04.699965+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:04.700025+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:04.700070+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:04.700115+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:34:04.700120+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700125+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700130+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700130+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700135+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700135+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700135+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700135+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700140+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700140+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700140+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700145+00:00", "trade", 12.4, 490.0]
["2026-10-02T13:34:04.700145+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700150+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700160+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700163+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:34:04.700361+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700361+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700366+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700371+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700371+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700371+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700386+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700396+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700651+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700847+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.700984+00:00", "trade", 12.41, 79.0]
["2026-10-02T13:34:04.701007+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.701112+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.701187+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.701318+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.701869+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.702833+00:00", "trade", 12.41, 28.0]
["2026-10-02T13:34:04.702851+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.703919+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.710445+00:00", "trade", 12.4, 7.0]
["2026-10-02T13:34:04.710991+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.711026+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.711362+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.711362+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.717030+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.717561+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.752294+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.752304+00:00", "trade", 12.41, 54.0]
["2026-10-02T13:34:04.752785+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.753492+00:00", "trade", 12.41, 55.0]
["2026-10-02T13:34:04.753507+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.753934+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:34:04.753943+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:34:04.753943+00:00", "trade", 12.41, 209.0]
["2026-10-02T13:34:04.753946+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:34:04.753963+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.754023+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:04.754058+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:04.754058+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:34:04.754093+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:34:04.754109+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:04.754112+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.754115+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.754115+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.754118+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:34:04.754120+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:04.754120+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.754120+00:00", "trade", 12.42, 50.0]
["2026-10-02T13:34:04.754199+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:34:04.754202+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:04.754205+00:00", "trade", 12.41, 51.0]
["2026-10-02T13:34:04.754234+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:34:04.754289+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:04.754319+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:34:04.754374+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:34:04.754374+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:34:04.754494+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.754705+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.754735+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.754740+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.754825+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.755001+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.755026+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.755026+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.755041+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.755056+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.755106+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.755291+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.755331+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.755467+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.755777+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.756108+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.758729+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.759186+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.759221+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.759612+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.760068+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.760103+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.763882+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.771424+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.771424+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:04.771430+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.771430+00:00", "trade", 12.42, 3530.0]
["2026-10-02T13:34:04.771478+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:04.771481+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:04.771529+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:34:04.771529+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:04.771619+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:34:04.771622+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:04.771622+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:04.771634+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.771685+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:04.772269+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:04.772269+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.772287+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:04.772347+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.772387+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.772472+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.772512+00:00", "trade", 12.42, 98.0]
["2026-10-02T13:34:04.772516+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.772548+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.772578+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:04.772584+00:00", "trade", 12.42, 199.0]
["2026-10-02T13:34:04.772592+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.772592+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.772615+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.772630+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.773154+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.774863+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.775083+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.776066+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.776133+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.776136+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.776171+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.776193+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.776217+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:04.776220+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.776221+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:04.776247+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.776251+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:04.776256+00:00", "trade", 12.42, 800.0]
["2026-10-02T13:34:04.776266+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.776281+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.776291+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:04.776291+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.776357+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.776361+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.776770+00:00", "trade", 12.42, 1750.0]
["2026-10-02T13:34:04.776802+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:04.776858+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:04.776883+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:04.776918+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:04.776923+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:04.777053+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:04.777062+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:04.777068+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.777080+00:00", "trade", 12.42, 156.0]
["2026-10-02T13:34:04.777131+00:00", "trade", 12.42, 1182.0]
["2026-10-02T13:34:04.777223+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.777394+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.777409+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.777529+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.777634+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.777850+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.778316+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.778767+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:04.780857+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:04.780917+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:04.780942+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.781233+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.827134+00:00", "trade", 12.425, 428.0]
["2026-10-02T13:34:04.831004+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:34:04.890177+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.890227+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919071+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919072+00:00", "trade", 12.43, 35.0]
["2026-10-02T13:34:04.919126+00:00", "trade", 12.43, 154.0]
["2026-10-02T13:34:04.919144+00:00", "trade", 12.43, 265.0]
["2026-10-02T13:34:04.919144+00:00", "trade", 12.43, 46.0]
["2026-10-02T13:34:04.919150+00:00", "trade", 12.43, 6.0]
["2026-10-02T13:34:04.919150+00:00", "trade", 12.43, 1900.0]
["2026-10-02T13:34:04.919150+00:00", "trade", 12.43, 1200.0]
["2026-10-02T13:34:04.919151+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919151+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919154+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:04.919154+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:04.919177+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:04.919186+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919196+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919221+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919221+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919262+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919432+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919457+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919457+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919461+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:04.919461+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:34:04.919462+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919466+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:04.919466+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:04.919468+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919469+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:04.919562+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:04.919632+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:04.919632+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:34:04.919708+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:34:04.919728+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:34:04.919753+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920038+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920068+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920174+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920199+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920219+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920279+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920338+00:00", "trade", 12.425, 5.0]
["2026-10-02T13:34:04.920344+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920399+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920399+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920419+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920595+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920675+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.920750+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:04.924569+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:04.930293+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:04.930348+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:05.019711+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:05.023419+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:05.027825+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:05.033859+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.033870+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.033884+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.033904+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.034005+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.034060+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.034165+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.034165+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.034180+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.034190+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.037365+00:00", "trade", 12.445, 299.0]
["2026-10-02T13:34:05.068632+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.113424+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.113479+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.140240+00:00", "trade", 12.422, 220.0]
["2026-10-02T13:34:05.140303+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.443860+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.443864+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:05.443864+00:00", "trade", 12.44, 900.0]
["2026-10-02T13:34:05.443867+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:05.443867+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:05.444156+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.444158+00:00", "trade", 12.445, 28.0]
["2026-10-02T13:34:05.444161+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.444161+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.444164+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:05.444164+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:34:05.444166+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:05.444167+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:05.444167+00:00", "trade", 12.44, 384.0]
["2026-10-02T13:34:05.444179+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:34:05.444211+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:05.444211+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:05.444212+00:00", "trade", 12.445, 28.0]
["2026-10-02T13:34:05.444221+00:00", "trade", 12.44, 188.0]
["2026-10-02T13:34:05.444246+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.444260+00:00", "trade", 12.44, 27.0]
["2026-10-02T13:34:05.444272+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:34:05.444677+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.444832+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.444852+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.444908+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.445013+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.445123+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.445123+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.445158+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.445173+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.445238+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.445599+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.445599+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.446411+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.453117+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.487023+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.487410+00:00", "trade", 12.435, 16.0]
["2026-10-02T13:34:05.492910+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:05.492913+00:00", "trade", 12.43, 1182.0]
["2026-10-02T13:34:05.492916+00:00", "trade", 12.43, 700.0]
["2026-10-02T13:34:05.492923+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:34:05.492928+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:05.492934+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:05.492934+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:05.492938+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:05.492938+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:05.492962+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.492972+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.492988+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:05.492991+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:34:05.492995+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:05.492997+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:05.492997+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:05.493000+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:05.493002+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.493002+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.493003+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:05.493003+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:05.493007+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.493007+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.493013+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.493032+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.493037+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:05.493147+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:34:05.493152+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:34:05.493273+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493518+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493523+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493558+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493583+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493628+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493639+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493684+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493784+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493799+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493804+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493859+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493879+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493879+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493879+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493904+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.493934+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.494080+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.494180+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.494290+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.502029+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.503858+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.528797+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.593226+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.599475+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.599486+00:00", "trade", 12.43, 17.0]
["2026-10-02T13:34:05.599936+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.599992+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.607725+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:05.967752+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:06.030521+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:06.031003+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:06.031018+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:06.031058+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:06.031348+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:06.031900+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:06.040751+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:06.053466+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:06.140343+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:06.202452+00:00", "trade", 12.43, 1000.0]
["2026-10-02T13:34:06.202491+00:00", "trade", 12.43, 434.0]
["2026-10-02T13:34:06.212291+00:00", "trade", 12.44, 94.0]
["2026-10-02T13:34:06.212345+00:00", "trade", 12.44, 101.0]
["2026-10-02T13:34:06.212673+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:06.213253+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:34:06.213310+00:00", "trade", 12.44, 364.0]
["2026-10-02T13:34:06.213804+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:06.214047+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:34:06.214173+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:06.214234+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:06.214239+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:06.215452+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:06.216599+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:06.216980+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:06.220501+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:34:06.221822+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:07.261687+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:34:07.263250+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:34:07.264038+00:00", "trade", 12.435, 467.0]
["2026-10-02T13:34:07.464439+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:07.464805+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:07.464900+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:07.464915+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.143170+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.143199+00:00", "trade", 12.44, 92.0]
["2026-10-02T13:34:08.143205+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.143265+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.143998+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:08.144107+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.144498+00:00", "trade", 12.44, 15.0]
["2026-10-02T13:34:08.144498+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.144608+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.144649+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:34:08.144718+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.144733+00:00", "trade", 12.44, 8.0]
["2026-10-02T13:34:08.144937+00:00", "trade", 12.44, 92.0]
["2026-10-02T13:34:08.145108+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:08.145280+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.145290+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.145290+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.145388+00:00", "trade", 12.44, 54.0]
["2026-10-02T13:34:08.145535+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.145565+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:08.146172+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.146825+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:08.147490+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.147499+00:00", "trade", 12.44, 65.0]
["2026-10-02T13:34:08.148016+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.148046+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.148067+00:00", "trade", 12.44, 8.0]
["2026-10-02T13:34:08.148067+00:00", "trade", 12.44, 92.0]
["2026-10-02T13:34:08.148768+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.152752+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.155619+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:08.155624+00:00", "trade", 12.44, 94.0]
["2026-10-02T13:34:09.112978+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.144443+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.144493+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.144628+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.144738+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:10.144808+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:10.144974+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:10.145034+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:10.145114+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:10.145529+00:00", "trade", 12.44, 6.0]
["2026-10-02T13:34:10.145946+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:10.145950+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:34:10.146010+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:34:10.146016+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:10.146017+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:10.146017+00:00", "trade", 12.44, 107.0]
["2026-10-02T13:34:10.146019+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:34:10.146022+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:34:10.146022+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:34:10.146025+00:00", "trade", 12.44, 419.0]
["2026-10-02T13:34:10.146040+00:00", "trade", 12.44, 92.0]
["2026-10-02T13:34:10.146055+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:10.146092+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146116+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:10.146162+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146167+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146172+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146176+00:00", "trade", 12.44, 127.0]
["2026-10-02T13:34:10.146182+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146191+00:00", "trade", 12.44, 73.0]
["2026-10-02T13:34:10.146202+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146212+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146222+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146222+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146232+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146237+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146237+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146262+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146262+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146263+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:10.146263+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:10.146281+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:34:10.146282+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146287+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:34:10.146287+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:10.146287+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146287+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:34:10.146347+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146347+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146363+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146367+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146513+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146603+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146608+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146608+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146618+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146623+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146628+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146808+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146919+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146934+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146934+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146939+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146994+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.146999+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.147049+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.147134+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.147194+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.147856+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.148146+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.150878+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.151058+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.151109+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.163578+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.422003+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.422474+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:10.617654+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:11.069610+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:11.069720+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:13.202344+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:13.202395+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:34:13.202410+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:34:13.202411+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:13.202456+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:13.202456+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:13.203318+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:13.203358+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:13.203358+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:13.205774+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:13.206766+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:13.391804+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:34:13.684307+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:34:13.684316+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:34:13.684322+00:00", "trade", 12.43, 40.0]
["2026-10-02T13:34:14.467286+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:17.054764+00:00", "trade", 12.43, 2150.0]
["2026-10-02T13:34:17.621075+00:00", "trade", 12.435, 10.0]
["2026-10-02T13:34:17.622780+00:00", "trade", 12.435, 900.0]
["2026-10-02T13:34:17.625207+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:18.524420+00:00", "trade", 12.43, 11.0]
["2026-10-02T13:34:18.524428+00:00", "trade", 12.43, 179.0]
["2026-10-02T13:34:18.524432+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:18.524432+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:18.524434+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:34:18.524441+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:18.524441+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:18.524458+00:00", "trade", 12.43, 88.0]
["2026-10-02T13:34:18.524512+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:18.524512+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:18.524513+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:18.524516+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:18.524548+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:18.524555+00:00", "trade", 12.43, 120.0]
["2026-10-02T13:34:18.524558+00:00", "trade", 12.43, 63.0]
["2026-10-02T13:34:18.524558+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:18.524561+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:18.524598+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.524633+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.524638+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.524648+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:34:18.524652+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:34:18.524660+00:00", "trade", 12.43, 63.0]
["2026-10-02T13:34:18.524663+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.524713+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.524733+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.524768+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.524789+00:00", "trade", 12.43, 700.0]
["2026-10-02T13:34:18.524939+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525029+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525029+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525029+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525034+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525034+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525049+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525084+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525109+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525109+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525169+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525199+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525214+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525254+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525495+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525515+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525535+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525590+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525615+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525740+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.525971+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.526021+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.526823+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.625408+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.625854+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.626370+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.626560+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.626816+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.645340+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.645340+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.646493+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.646944+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.651239+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.702401+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:18.920094+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:19.422184+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:19.629980+00:00", "trade", 12.425, 20.0]
["2026-10-02T13:34:19.635621+00:00", "trade", 12.425, 800.0]
["2026-10-02T13:34:19.756850+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:20.170380+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:21.443617+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:21.443861+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:21.444783+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:21.445730+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:21.495448+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:21.496155+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:21.496837+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:21.496902+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:21.514421+00:00", "trade", 12.425, 352.0]
["2026-10-02T13:34:21.514436+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:34:21.514895+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:21.514953+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:21.758500+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:21.974975+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:23.149455+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:23.500053+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:23.621674+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:23.638584+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:23.690197+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.151526+00:00", "trade", 12.425, 11.0]
["2026-10-02T13:34:27.152322+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.152382+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.596750+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.596805+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.596860+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.597612+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.810002+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.810955+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.880004+00:00", "trade", 12.43, 82.0]
["2026-10-02T13:34:27.880362+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:34:27.880956+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.880976+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.881041+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.881046+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.881608+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.882104+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.882179+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:27.882610+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:28.303161+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:28.534777+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:28.535329+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:28.535434+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:28.535815+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:28.535930+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:28.536346+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:28.536366+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:28.544739+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:28.545222+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:28.586475+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.049522+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058334+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058365+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:29.058377+00:00", "trade", 12.42, 280.0]
["2026-10-02T13:34:29.058386+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:34:29.058389+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:29.058389+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058394+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.058394+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:29.058394+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058398+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.058398+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:29.058454+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058464+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058464+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058619+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058669+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058762+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:34:29.058792+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:29.058798+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.058798+00:00", "trade", 12.42, 35.0]
["2026-10-02T13:34:29.058820+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058835+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058835+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058875+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058885+00:00", "trade", 12.42, 65.0]
["2026-10-02T13:34:29.058897+00:00", "trade", 12.42, 35.0]
["2026-10-02T13:34:29.058900+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.058940+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.058948+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.058950+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.058951+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:29.058954+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:34:29.058960+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.058976+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:29.058976+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:29.058981+00:00", "trade", 12.42, 98.0]
["2026-10-02T13:34:29.059005+00:00", "trade", 12.425, 10.0]
["2026-10-02T13:34:29.059008+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:29.059020+00:00", "trade", 12.425, 700.0]
["2026-10-02T13:34:29.059070+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.059137+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.059141+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.059228+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:29.059231+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.059232+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:29.059232+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:29.059234+00:00", "trade", 12.42, 146.0]
["2026-10-02T13:34:29.059266+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.059276+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.059276+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.059279+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:29.059282+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:29.059306+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.059311+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.059346+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:29.059432+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.059444+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:34:29.059444+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.059483+00:00", "trade", 12.42, 106.0]
["2026-10-02T13:34:29.059526+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.059752+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.059754+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.059754+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:29.059760+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:29.059766+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:34:29.059787+00:00", "trade", 12.42, 95.0]
["2026-10-02T13:34:29.059790+00:00", "trade", 12.42, 388.0]
["2026-10-02T13:34:29.059793+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:29.059796+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:34:29.059796+00:00", "trade", 12.42, 663.0]
["2026-10-02T13:34:29.059809+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.059814+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:29.059814+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:29.059844+00:00", "trade", 12.42, 18.0]
["2026-10-02T13:34:29.059853+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.059873+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.059875+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.059877+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.059912+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.059947+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.060007+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.060028+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.060028+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:34:29.060032+00:00", "trade", 12.42, 95.0]
["2026-10-02T13:34:29.060037+00:00", "trade", 12.42, 82.0]
["2026-10-02T13:34:29.060037+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.060040+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:29.060040+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.060040+00:00", "trade", 12.42, 3.0]
["2026-10-02T13:34:29.060123+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.060133+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.060208+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.060248+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.060288+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.060310+00:00", "trade", 12.42, 297.0]
["2026-10-02T13:34:29.060323+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.060323+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.060331+00:00", "trade", 12.42, 1300.0]
["2026-10-02T13:34:29.060408+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.060459+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.060524+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.060594+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.060709+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:29.061029+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:29.061029+00:00", "trade", 12.42, 95.0]
["2026-10-02T13:34:29.061030+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.061050+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.061055+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.061060+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.061080+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.061286+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.061372+00:00", "trade", 12.42, 18.0]
["2026-10-02T13:34:29.061641+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.061641+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.061882+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.062047+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.065606+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.065631+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.066067+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.066097+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.066222+00:00", "trade", 12.41, 1972.0]
["2026-10-02T13:34:29.066312+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.066789+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067152+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:34:29.067152+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067155+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067159+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:34:29.067159+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:34:29.067165+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067165+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067165+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067170+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:34:29.067170+00:00", "trade", 12.41, 242.0]
["2026-10-02T13:34:29.067170+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:34:29.067174+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:34:29.067174+00:00", "trade", 12.41, 280.0]
["2026-10-02T13:34:29.067179+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067179+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067179+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067179+00:00", "trade", 12.41, 11.0]
["2026-10-02T13:34:29.067182+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:34:29.067185+00:00", "trade", 12.41, 213.0]
["2026-10-02T13:34:29.067205+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067205+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067210+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067245+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067250+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067255+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067275+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067285+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067290+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067315+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067320+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067320+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067325+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:29.067380+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:34:29.067393+00:00", "trade", 12.41, 227.0]
["2026-10-02T13:34:29.067395+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:34:29.067398+00:00", "trade", 12.41, 18.0]
["2026-10-02T13:34:29.067401+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067401+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:29.067440+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:34:29.067446+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067480+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067661+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067714+00:00", "trade", 12.41, 192.0]
["2026-10-02T13:34:29.067757+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067761+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067766+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067766+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067766+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067771+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067771+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067771+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067776+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067801+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067811+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.067921+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.068042+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.068107+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.068207+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.068317+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.068317+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.068317+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.068322+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.068407+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.068563+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.071630+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.072146+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.072597+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.073268+00:00", "trade", 12.41, 900.0]
["2026-10-02T13:34:29.075544+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:34:29.078170+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:34:29.091518+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.098434+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.132415+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.136630+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.167523+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.170701+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.246411+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.309637+00:00", "trade", 12.4099, 100.0]
["2026-10-02T13:34:29.847307+00:00", "trade", 12.4099, 300.0]
["2026-10-02T13:34:29.855596+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.859891+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:29.993053+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:30.023320+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:30.608528+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:30.769966+00:00", "trade", 12.405, 40.0]
["2026-10-02T13:34:30.770819+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:30.775215+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:30.842585+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:31.577920+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:31.618196+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:32.007348+00:00", "trade", 12.404, 84.0]
["2026-10-02T13:34:32.737164+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:32.737164+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:32.737212+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:34:32.737214+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:32.737663+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:34:32.737690+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:32.737763+00:00", "trade", 12.41, 5.0]
["2026-10-02T13:34:32.737821+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:32.737829+00:00", "trade", 12.41, 99.0]
["2026-10-02T13:34:32.737895+00:00", "trade", 12.41, 17.0]
["2026-10-02T13:34:32.749133+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:33.289399+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:35.013342+00:00", "trade", 12.4099, 340.0]
["2026-10-02T13:34:35.228163+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:35.331539+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:35.411348+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:34:35.411372+00:00", "trade", 12.405, 101.0]
["2026-10-02T13:34:35.448113+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:34:36.185411+00:00", "trade", 12.405, 2000.0]
["2026-10-02T13:34:36.194394+00:00", "trade", 12.405, 9700.0]
["2026-10-02T13:34:36.196044+00:00", "trade", 12.4, 2300.0]
["2026-10-02T13:34:37.670835+00:00", "trade", 12.405, 75.0]
["2026-10-02T13:34:39.199833+00:00", "trade", 12.4099, 2.0]
["2026-10-02T13:34:40.709532+00:00", "trade", 12.405, 34.0]
["2026-10-02T13:34:41.380881+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:41.464380+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:41.805657+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:42.525599+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:34:43.876421+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:43.877438+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:45.715832+00:00", "trade", 12.4142, 100.0]
["2026-10-02T13:34:46.189130+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:46.190498+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:46.191436+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:46.571127+00:00", "trade", 12.4099, 1.0]
["2026-10-02T13:34:46.633207+00:00", "trade", 12.4099, 100.0]
["2026-10-02T13:34:47.699650+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:47.718575+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:47.719522+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:49.467428+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:49.651794+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:34:55.573154+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:55.614147+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:56.652817+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:34:57.217213+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:57.366839+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:59.993084+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:35:00.001209+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:35:00.001650+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:35:00.002857+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:35:00.211340+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:35:00.211343+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:35:00.211397+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:35:00.211397+00:00", "trade", 12.41, 888.0]
["2026-10-02T13:35:00.211427+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:35:00.211431+00:00", "trade", 12.41, 199.0]
["2026-10-02T13:35:00.211433+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:35:00.211436+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:35:00.211479+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:35:00.211504+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:35:00.211514+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:35:00.211529+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:35:00.211532+00:00", "trade", 12.41, 1411.0]
["2026-10-02T13:35:00.211592+00:00", "trade", 12.41, 98.0]
["2026-10-02T13:35:00.211592+00:00", "trade", 12.41, 82.0]
["2026-10-02T13:35:00.211595+00:00", "trade", 12.41, 36.0]
["2026-10-02T13:35:00.211614+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:35:00.211709+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:35:00.211785+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:35:00.211795+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:35:00.211900+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212075+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212075+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212080+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212095+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212100+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212110+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212110+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212125+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212226+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212461+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212482+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212521+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212521+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212612+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212627+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.212757+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:35:00.214578+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:35:00.214578+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:35:00.214652+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:35:00.214668+00:00", "trade", 12.42, 32.0]
["2026-10-02T13:35:00.214702+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:35:00.214707+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:35:00.214757+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.214802+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.214972+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215173+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215238+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215323+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215333+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215358+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215438+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215453+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215488+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215528+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215554+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215559+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215614+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215844+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.215894+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.216285+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.216481+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.216741+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.217523+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.218887+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.219313+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.223036+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.223217+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.223763+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.223793+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.223808+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.223883+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.224435+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.224440+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.224455+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.246242+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.246853+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.247354+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.247379+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.247419+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.247515+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.247996+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.248101+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.248161+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.248547+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.252083+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:35:00.257869+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.259774+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.260611+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.260952+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.261292+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.261774+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.262400+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.264305+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.264305+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.265748+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.265753+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.266024+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.317566+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.318063+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.318088+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.318509+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.326347+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.333625+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.435517+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:00.708131+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:01.253906+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:35:01.255196+00:00", "trade", 12.4159, 7.0]
["2026-10-02T13:35:01.255238+00:00", "trade", 12.416, 2.0]
["2026-10-02T13:35:01.850395+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:01.850796+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:01.870086+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:01.948502+00:00", "trade", 12.43, 119.0]
["2026-10-02T13:35:01.949134+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:35:01.950367+00:00", "trade", 12.43, 16.0]
["2026-10-02T13:35:01.950373+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:01.950433+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:01.950438+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:01.950448+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:01.950458+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.950466+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:35:01.950493+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.950563+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.950633+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.951009+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.951295+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.951305+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.951360+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.951365+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.951375+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.951390+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.951761+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.951906+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.952107+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.952914+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.957084+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.958522+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.958963+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.964647+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:35:01.982068+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.982334+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.982800+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.982800+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.983035+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.983371+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.983602+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.983862+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:01.984188+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:02.186730+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:02.192587+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:35:02.193459+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:35:02.193769+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:35:02.194000+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:35:02.194018+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:35:02.194205+00:00", "trade", 12.435, 75.0]
["2026-10-02T13:35:02.195002+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:35:02.195206+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:35:02.195417+00:00", "trade", 12.435, 75.0]
["2026-10-02T13:35:03.013670+00:00", "trade", 12.435, 2.0]
["2026-10-02T13:35:03.021708+00:00", "trade", 12.435, 2.0]
["2026-10-02T13:35:03.101668+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.524917+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:35:03.525983+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.531015+00:00", "trade", 12.4121, 761.0]
["2026-10-02T13:35:03.575386+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:35:03.575410+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:03.575450+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.575460+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.575982+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.576062+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.576117+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.576518+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.579274+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.581044+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.583164+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.665600+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.821814+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:03.821832+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.822303+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.822544+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:35:03.823586+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:03.824012+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:04.485818+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:35:05.194012+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:35:05.576858+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.577139+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:05.577355+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.577660+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.577680+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.577821+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.577821+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.577836+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:05.577891+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:05.577936+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.577956+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.577976+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.577991+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.578056+00:00", "trade", 12.44, 38.0]
["2026-10-02T13:35:05.578075+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:05.578091+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.578232+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.578252+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:05.578287+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:05.578288+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:35:05.578297+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:05.578297+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:05.578300+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:05.578303+00:00", "trade", 12.44, 6.0]
["2026-10-02T13:35:05.578337+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:05.578347+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:05.578352+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:05.578362+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:05.578367+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:05.578397+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:05.578421+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:35:05.578421+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:05.578422+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:05.578426+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:05.578474+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:35:05.578483+00:00", "trade", 12.44, 94.0]
["2026-10-02T13:35:05.578493+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:05.578499+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:35:05.578505+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:35:05.578520+00:00", "trade", 12.44, 54.0]
["2026-10-02T13:35:05.578528+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.578543+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.578598+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.578678+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.578763+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.578853+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.578898+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.578913+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.579139+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.579234+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.579264+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.579380+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.579380+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.579389+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.579861+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.580382+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.582066+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.582737+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.588744+00:00", "trade", 12.445, 5.0]
["2026-10-02T13:35:05.693792+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:05.819376+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:07.343388+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.049849+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:35:08.049858+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:08.049861+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:08.049861+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:08.049900+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:08.049994+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:35:08.050055+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.050090+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:08.050120+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:08.050130+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:08.050144+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:08.050145+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:08.050148+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:35:08.050155+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:08.050163+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:35:08.050171+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:35:08.050174+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:35:08.050183+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:08.050186+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:08.050215+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:08.050216+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:35:08.050240+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050396+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050446+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050446+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050516+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050531+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050536+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050556+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050626+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050641+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050686+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050746+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050787+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050862+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.050863+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:35:08.050992+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.051037+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.051052+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.051077+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.051974+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.054380+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.065512+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.112864+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:35:08.162573+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.337940+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.351462+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.351943+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.351968+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.352003+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.352104+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.352620+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.357486+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:08.414943+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:08.415129+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:08.415164+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.415198+00:00", "trade", 12.44, 74.0]
["2026-10-02T13:35:08.415198+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:35:08.415219+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.415219+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.415219+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.415224+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.415229+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.415244+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.415264+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.415269+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.415279+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.415595+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:08.415817+00:00", "trade", 12.44, 965.0]
["2026-10-02T13:35:08.415835+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.416051+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.416106+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.416422+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.416517+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.420226+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.461003+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.461028+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.461469+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:08.724842+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:35:08.765859+00:00", "trade", 12.445, 875.0]
["2026-10-02T13:35:10.112597+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:35:10.241636+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:10.242137+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:10.242578+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:10.868182+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:11.709154+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:11.768856+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:11.957635+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:35:13.518509+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:35:13.520049+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:13.520595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:13.968993+00:00", "trade", 12.445, 4.0]
["2026-10-02T13:35:15.391881+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:35:15.469625+00:00", "trade", 12.4405, 5000.0]
["2026-10-02T13:35:15.550899+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:15.633193+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:35:15.636671+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:15.784859+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:35:15.986013+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:15.986469+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:15.987832+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:15.988293+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:17.857507+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:18.306156+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:18.597372+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:20.912074+00:00", "trade", 12.445, 350.0]
["2026-10-02T13:35:21.101747+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:35:21.256255+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:21.265285+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:35:21.265349+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.265875+00:00", "trade", 12.45, 7.0]
["2026-10-02T13:35:21.266305+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.266624+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:35:21.266738+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.266741+00:00", "trade", 12.45, 1883.0]
["2026-10-02T13:35:21.266744+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.266744+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:35:21.266766+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.266795+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:35:21.266807+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:35:21.266843+00:00", "trade", 12.45, 683.0]
["2026-10-02T13:35:21.266847+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.266847+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:35:21.266870+00:00", "trade", 12.45, 68.0]
["2026-10-02T13:35:21.266873+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:35:21.266879+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.266882+00:00", "trade", 12.45, 684.0]
["2026-10-02T13:35:21.267024+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267027+00:00", "trade", 12.45, 3167.0]
["2026-10-02T13:35:21.267036+00:00", "trade", 12.45, 6884.0]
["2026-10-02T13:35:21.267036+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267037+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.267048+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267069+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267075+00:00", "trade", 12.45, 3400.0]
["2026-10-02T13:35:21.267077+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.267077+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.267082+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.267084+00:00", "trade", 12.45, 3116.0]
["2026-10-02T13:35:21.267093+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:35:21.267096+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267132+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.267153+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267153+00:00", "trade", 12.45, 540.0]
["2026-10-02T13:35:21.267183+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:35:21.267219+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267234+00:00", "trade", 12.45, 39.0]
["2026-10-02T13:35:21.267237+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267257+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.267268+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267271+00:00", "trade", 12.45, 3167.0]
["2026-10-02T13:35:21.267276+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267357+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.267364+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267364+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267375+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267375+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267377+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.267382+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.267412+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267412+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.267428+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.267493+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267502+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267543+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.267638+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.267638+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.267640+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:35:21.267643+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.267643+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.267652+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.267653+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.267653+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.267655+00:00", "trade", 12.45, 1100.0]
["2026-10-02T13:35:21.267663+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.267663+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.267678+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.267683+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.267688+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.267698+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.267723+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.267984+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.268209+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.268340+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.268495+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.268569+00:00", "trade", 12.455, 1310.0]
["2026-10-02T13:35:21.268605+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.268620+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.268771+00:00", "trade", 12.455, 1345.0]
["2026-10-02T13:35:21.268796+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.268816+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.268866+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.268939+00:00", "trade", 12.455, 13.0]
["2026-10-02T13:35:21.269231+00:00", "trade", 12.455, 804.0]
["2026-10-02T13:35:21.269613+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.269618+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.270725+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.271487+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.272159+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.275420+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:35:21.275423+00:00", "trade", 12.455, 29.0]
["2026-10-02T13:35:21.275426+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:35:21.276093+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.276524+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.276704+00:00", "trade", 12.455, 80.0]
["2026-10-02T13:35:21.276860+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.277186+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.277286+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.277797+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.278043+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.279837+00:00", "trade", 12.45, 353.0]
["2026-10-02T13:35:21.279900+00:00", "trade", 12.45, 93.0]
["2026-10-02T13:35:21.279945+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:35:21.280058+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.280865+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.280865+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.280879+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:35:21.280881+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:35:21.280881+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.280885+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.280888+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:35:21.280890+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.280890+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.280893+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:35:21.280893+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:35:21.280893+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:35:21.280896+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.280896+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:35:21.280899+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:35:21.280911+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:35:21.280924+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:35:21.280926+00:00", "trade", 12.45, 595.0]
["2026-10-02T13:35:21.280926+00:00", "trade", 12.45, 595.0]
["2026-10-02T13:35:21.280932+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.280944+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:35:21.280944+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.280945+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.280945+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.280965+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:35:21.280975+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.280977+00:00", "trade", 12.45, 206.0]
["2026-10-02T13:35:21.280995+00:00", "trade", 12.45, 1400.0]
["2026-10-02T13:35:21.281015+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.281025+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.281082+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:35:21.281088+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.281095+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.281095+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.281133+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:35:21.281135+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.281135+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.281135+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.281137+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.281137+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.281139+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.281140+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281143+00:00", "trade", 12.45, 32.0]
["2026-10-02T13:35:21.281155+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281209+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:35:21.281210+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281212+00:00", "trade", 12.45, 143.0]
["2026-10-02T13:35:21.281214+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.281214+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:35:21.281218+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:35:21.281218+00:00", "trade", 12.45, 741.0]
["2026-10-02T13:35:21.281250+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281255+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281281+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281296+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281311+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281331+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281361+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281451+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281455+00:00", "trade", 12.45, 1200.0]
["2026-10-02T13:35:21.281466+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281466+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281466+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281471+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281471+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281476+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281476+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281485+00:00", "trade", 12.45, 18.0]
["2026-10-02T13:35:21.281576+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281611+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281797+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281807+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281812+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281887+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.281907+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.282017+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.282038+00:00", "trade", 12.45, 35000.0]
["2026-10-02T13:35:21.282143+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.282143+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.282143+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.282252+00:00", "trade", 12.45, 118.0]
["2026-10-02T13:35:21.282348+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:35:21.282534+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.282894+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.283175+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.283205+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.283250+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.283270+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.284408+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.287653+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:35:21.287656+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:21.287721+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.287722+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:35:21.287884+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:35:21.288378+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.288378+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.288382+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.288384+00:00", "trade", 12.45, 786.0]
["2026-10-02T13:35:21.288384+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.288386+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:35:21.288386+00:00", "trade", 12.45, 44.0]
["2026-10-02T13:35:21.288387+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.288401+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:35:21.288638+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.288638+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.288808+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.288854+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.288919+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.288979+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.289280+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.289345+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.289455+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.392049+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.402689+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:21.411268+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:21.411270+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:35:21.411305+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.411315+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.411325+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.411335+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.411400+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.411480+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.411541+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.411606+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.411611+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.411911+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.411951+00:00", "trade", 12.45, 1299.0]
["2026-10-02T13:35:21.412297+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.412723+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.452178+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.502487+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.534709+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.534709+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.648063+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.648114+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.648144+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:21.758246+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:22.544419+00:00", "trade", 12.455, 14240.0]
["2026-10-02T13:35:22.548497+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:35:22.606829+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:35:23.100935+00:00", "trade", 12.455, 118.0]
["2026-10-02T13:35:23.106655+00:00", "trade", 12.455, 3617.0]
["2026-10-02T13:35:23.107127+00:00", "trade", 12.455, 875.0]
["2026-10-02T13:35:23.114859+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:35:23.114859+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:35:23.114859+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:23.114862+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:35:23.114864+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:23.114868+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:23.115085+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:23.115103+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:23.115105+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:23.115105+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:23.115110+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:23.115154+00:00", "trade", 12.455, 9.0]
["2026-10-02T13:35:23.115199+00:00", "trade", 12.455, 8.0]
["2026-10-02T13:35:23.115240+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:23.115245+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:35:23.115267+00:00", "trade", 12.45, 143.0]
["2026-10-02T13:35:23.115267+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:23.115275+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:23.115307+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:23.115307+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:35:23.115310+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:35:23.115331+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:23.115436+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:35:23.115451+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:23.115451+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:23.115461+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:35:23.115566+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.115566+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.115596+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.115713+00:00", "trade", 12.455, 4.0]
["2026-10-02T13:35:23.115737+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.115757+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.115877+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.115957+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.116218+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.116253+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.116298+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.116694+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.116854+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.117817+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.118268+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.118338+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.119957+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.120443+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.125750+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.135905+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.136190+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.136226+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.175402+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:23.175419+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.175432+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:23.175435+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:35:23.175456+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:23.176472+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.176486+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.199516+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.215664+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.215704+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.368413+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.519969+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:23.631714+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:35:23.690946+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:35:24.196590+00:00", "trade", 12.44, 129.0]
["2026-10-02T13:35:24.197627+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.041951+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.045479+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.326920+00:00", "trade", 12.445, 2.0]
["2026-10-02T13:35:25.354442+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354445+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:25.354449+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:35:25.354449+00:00", "trade", 12.44, 17.0]
["2026-10-02T13:35:25.354450+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354454+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:25.354454+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:35:25.354454+00:00", "trade", 12.44, 220.0]
["2026-10-02T13:35:25.354457+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354457+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:35:25.354460+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:35:25.354460+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:35:25.354460+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354463+00:00", "trade", 12.44, 9379.0]
["2026-10-02T13:35:25.354482+00:00", "trade", 12.44, 10500.0]
["2026-10-02T13:35:25.354485+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354497+00:00", "trade", 12.44, 21.0]
["2026-10-02T13:35:25.354502+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354502+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:35:25.354502+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354505+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:25.354535+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354539+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354539+00:00", "trade", 12.44, 55.0]
["2026-10-02T13:35:25.354543+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:25.354543+00:00", "trade", 12.44, 833.0]
["2026-10-02T13:35:25.354547+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354547+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:35:25.354557+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354565+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354571+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:35:25.354580+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354580+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354590+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354600+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354600+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354606+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354631+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354651+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354671+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354711+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354711+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354716+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354741+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354746+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354749+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354749+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354755+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:25.354755+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:25.354758+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:25.354761+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:25.354761+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:25.354771+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:25.354836+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:25.354851+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:25.354861+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.354956+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.354966+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355092+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355112+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355122+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355147+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355147+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355162+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355172+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355277+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355367+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355402+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355517+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355573+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355618+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355758+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355793+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355843+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355888+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355913+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355933+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.355959+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.358209+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.358655+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.358655+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.367273+00:00", "trade", 12.4307, 600.0]
["2026-10-02T13:35:25.368182+00:00", "trade", 12.435, 123.0]
["2026-10-02T13:35:25.392774+00:00", "trade", 12.435, 123.0]
["2026-10-02T13:35:25.404319+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.404369+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.407747+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:35:25.407759+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:35:25.407762+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:35:25.438236+00:00", "trade", 12.435, 20.0]
["2026-10-02T13:35:25.452316+00:00", "trade", 12.435, 123.0]
["2026-10-02T13:35:25.455004+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.511301+00:00", "trade", 12.435, 1200.0]
["2026-10-02T13:35:25.521622+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:35:25.521713+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.522640+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.526144+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.568349+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:25.592467+00:00", "trade", 12.435, 140.0]
["2026-10-02T13:35:26.600707+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:35:26.602343+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:35:27.597453+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:27.600656+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:27.604376+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:35:28.265103+00:00", "trade", 12.435, 8.0]
["2026-10-02T13:35:28.266120+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:29.593896+00:00", "trade", 12.4399, 100.0]
["2026-10-02T13:35:29.993095+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.898811+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.899497+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.899537+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.899553+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.899854+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.899944+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.899948+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.899948+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.900009+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.900044+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.900054+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.900144+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.900229+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.900394+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.900435+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.900460+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.900545+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.900640+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.900710+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:30.900785+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.900795+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.900805+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.901738+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.901813+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.902184+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.932756+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.932952+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:30.935734+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:31.061596+00:00", "trade", 12.44, 5.0]
["2026-10-02T13:35:31.061598+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:31.061663+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:31.061668+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:31.061819+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:31.062370+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:35:31.062415+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.062480+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.062495+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.062681+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.062806+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.062846+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.062846+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.063317+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.063518+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.064259+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.064325+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.065111+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.082488+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.082586+00:00", "trade", 12.445, 800.0]
["2026-10-02T13:35:31.083069+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.083525+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.091355+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:35:31.096722+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.139830+00:00", "trade", 12.445, 110.0]
["2026-10-02T13:35:31.192064+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.555915+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.742138+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:31.929801+00:00", "trade", 12.4287, 5.0]
["2026-10-02T13:35:32.032237+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:32.033287+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:32.033290+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:32.276488+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:35:32.342772+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:32.364402+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:32.364880+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:32.365656+00:00", "trade", 12.4402, 100.0]
["2026-10-02T13:35:34.213269+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:34.216301+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:34.324288+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:34.357282+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:34.415984+00:00", "trade", 12.445, 140.0]
["2026-10-02T13:35:35.092961+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:35.146756+00:00", "trade", 12.445, 251.0]
["2026-10-02T13:35:35.574476+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:35:35.574488+00:00", "trade", 12.445, 700.0]
["2026-10-02T13:35:35.574969+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:35:35.574969+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:35:35.950918+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:35:35.950950+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:35.951431+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:35.953110+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:35.953260+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:35.954047+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:35.955791+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:35.971850+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:36.016782+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:36.017408+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:36.018360+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:36.018957+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:36.019776+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:36.022475+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:36.121641+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:36.173886+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:36.277482+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:36.280053+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:38.576250+00:00", "trade", 12.4462, 2000.0]
["2026-10-02T13:35:38.775294+00:00", "trade", 12.4428, 79.0]
["2026-10-02T13:35:38.795150+00:00", "trade", 12.4428, 1.0]
["2026-10-02T13:35:39.102515+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:35:39.103187+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.347258+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.348236+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.349138+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:35:39.349156+00:00", "trade", 12.445, 800.0]
["2026-10-02T13:35:39.349156+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:35:39.349177+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:35:39.361230+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:35:39.434697+00:00", "trade", 12.445, 558.0]
["2026-10-02T13:35:39.443713+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.443734+00:00", "trade", 12.44, 360.0]
["2026-10-02T13:35:39.443737+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:35:39.443761+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:35:39.443763+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.443768+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:39.443768+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:35:39.443771+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:39.443771+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:39.443803+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.443803+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.443838+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.443873+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.443873+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.443878+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:39.443878+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:39.443878+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.443883+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.443908+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:35:39.443999+00:00", "trade", 12.44, 160.0]
["2026-10-02T13:35:39.443999+00:00", "trade", 12.44, 140.0]
["2026-10-02T13:35:39.444008+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:39.444146+00:00", "trade", 12.44, 847.0]
["2026-10-02T13:35:39.444179+00:00", "trade", 12.44, 153.0]
["2026-10-02T13:35:39.444305+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:39.444362+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:39.444362+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:39.444369+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:39.444374+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:39.444381+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:35:39.444383+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:39.444399+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:39.444399+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:35:39.444414+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.444595+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.444635+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.444675+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:35:39.444715+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.444861+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.444861+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.444891+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.444916+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.444961+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.444991+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.445121+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.445121+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.445342+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.446010+00:00", "trade", 12.435, 1100.0]
["2026-10-02T13:35:39.446319+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.446600+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.446695+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.489487+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.544102+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.544558+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:39.815566+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:35:40.235272+00:00", "trade", 12.434, 84.0]
["2026-10-02T13:35:40.264619+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:35:40.444545+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591178+00:00", "trade", 12.43, 175.0]
["2026-10-02T13:35:40.591178+00:00", "trade", 12.43, 220.0]
["2026-10-02T13:35:40.591189+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591190+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:35:40.591193+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:35:40.591197+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:35:40.591197+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:35:40.591202+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:35:40.591202+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:35:40.591238+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:35:40.591239+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591256+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:35:40.591259+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591262+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:35:40.591262+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:35:40.591262+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:35:40.591279+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591279+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591284+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591284+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591289+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591289+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591299+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591299+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591329+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591339+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:35:40.591382+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:35:40.591415+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:35:40.591421+00:00", "trade", 12.435, 162.0]
["2026-10-02T13:35:40.591460+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:40.591515+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:40.591535+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:40.591554+00:00", "trade", 12.435, 28.0]
["2026-10-02T13:35:40.591610+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:40.591780+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:40.591780+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:40.591785+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:40.591785+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:40.591795+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:35:40.591800+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:35:40.591800+00:00", "trade", 12.43, 320.0]
["2026-10-02T13:35:40.591812+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:35:40.591824+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:35:40.591835+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.591840+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.591850+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.591879+00:00", "trade", 12.43, 175.0]
["2026-10-02T13:35:40.592131+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.592146+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.592256+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.592312+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.592617+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.592657+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.592978+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.593329+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.595840+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.602751+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.603393+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.614775+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.691768+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.792668+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.792754+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:40.793576+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:41.218853+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:41.239056+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:41.392501+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:35:41.392973+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:35:41.509690+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:35:41.784424+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:42.441147+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:42.441192+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:42.441222+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:42.441748+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:42.445768+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:44.128302+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:46.209886+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:46.209962+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:46.211669+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:35:46.212147+00:00", "trade", 12.425, 800.0]
["2026-10-02T13:35:46.212219+00:00", "trade", 12.425, 10.0]
["2026-10-02T13:35:46.230641+00:00", "trade", 12.425, 55.0]
["2026-10-02T13:35:48.157747+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:51.437287+00:00", "trade", 12.425, 6.0]
["2026-10-02T13:35:52.452634+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:52.638948+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:53.230572+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:35:53.233119+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:35:53.283868+00:00", "trade", 12.43, 5000.0]
["2026-10-02T13:35:53.459280+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:53.460670+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:35:53.462270+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:35:53.463214+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:35:53.463335+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:35:53.463894+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:35:53.464297+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:53.464306+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:35:53.464316+00:00", "trade", 12.425, 700.0]
["2026-10-02T13:35:53.464318+00:00", "trade", 12.42, 51.0]
["2026-10-02T13:35:53.464342+00:00", "trade", 12.425, 900.0]
["2026-10-02T13:35:53.464343+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:53.464347+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:53.464352+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:53.464357+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:53.464390+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:35:53.464447+00:00", "trade", 12.425, 13.0]
["2026-10-02T13:35:53.465127+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:35:53.670583+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:53.670658+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:53.670959+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:54.325072+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:35:55.329737+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:55.329782+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:55.588899+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:55.588974+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:55.588999+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:55.708656+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:35:55.728892+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:55.728927+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:55.750155+00:00", "trade", 12.425, 128.0]
["2026-10-02T13:35:56.474401+00:00", "trade", 12.428, 1.0]
["2026-10-02T13:35:56.617482+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:58.240074+00:00", "trade", 12.43, 8.0]
["2026-10-02T13:35:58.240679+00:00", "trade", 12.43, 8.0]
["2026-10-02T13:35:58.242143+00:00", "trade", 12.43, 19.0]
["2026-10-02T13:35:58.242800+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:35:58.243434+00:00", "trade", 12.43, 16.0]
["2026-10-02T13:35:58.281002+00:00", "trade", 12.43, 19.0]
["2026-10-02T13:35:58.420579+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:35:59.993131+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:00.025613+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:00.025919+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:00.026731+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:00.026971+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:00.027172+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:00.363918+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:00.460481+00:00", "trade", 12.425, 69.0]
["2026-10-02T13:36:00.704701+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:36:00.757760+00:00", "trade", 12.4228, 99.0]
["2026-10-02T13:36:00.825117+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:36:00.825237+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:00.832713+00:00", "trade", 12.43, 8.0]
["2026-10-02T13:36:00.832797+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:00.833333+00:00", "trade", 12.43, 8.0]
["2026-10-02T13:36:00.833727+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:00.834054+00:00", "trade", 12.43, 12.0]
["2026-10-02T13:36:00.834662+00:00", "trade", 12.43, 9.0]
["2026-10-02T13:36:00.853472+00:00", "trade", 12.43, 8.0]
["2026-10-02T13:36:00.876933+00:00", "trade", 12.4228, 99.0]
["2026-10-02T13:36:00.887636+00:00", "trade", 12.43, 8.0]
["2026-10-02T13:36:01.173241+00:00", "trade", 12.428, 1.0]
["2026-10-02T13:36:01.176041+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:01.276726+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:01.277047+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:01.277052+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:01.277087+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:01.277097+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:01.304527+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:01.304973+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:01.329672+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:01.403884+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:01.404776+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:01.747286+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:36:01.801324+00:00", "trade", 12.425, 99.0]
["2026-10-02T13:36:02.244351+00:00", "trade", 12.4201, 4.0]
["2026-10-02T13:36:02.503165+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:02.503165+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:02.503168+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:36:02.503265+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:02.503270+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:02.503335+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:02.503365+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:02.503460+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:02.503463+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:02.503465+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:02.503466+00:00", "trade", 12.43, 7.0]
["2026-10-02T13:36:02.503501+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:02.503506+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:02.503511+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:02.503526+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:02.503626+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:02.503636+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:02.503640+00:00", "trade", 12.43, 1900.0]
["2026-10-02T13:36:02.503661+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:02.503786+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:02.503927+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.503935+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:02.503997+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504049+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:02.504077+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504077+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504108+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504197+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504197+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504247+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504287+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504287+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504292+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504413+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504443+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504488+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504528+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504538+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504558+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504578+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504628+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504643+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504774+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.504844+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.505325+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.505696+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.505856+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.506337+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.506372+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.508472+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.537341+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.537888+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.541496+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.575385+00:00", "trade", 12.4238, 5.0]
["2026-10-02T13:36:02.603925+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.604496+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.604556+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.604656+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:02.604666+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:02.604671+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:02.605458+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:02.605553+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:02.605604+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:02.605637+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:02.605639+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:02.605649+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.605659+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.605794+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.606150+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.606195+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.606305+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.606476+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.606636+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.606691+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.607092+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.720111+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.721149+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.721319+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:02.975554+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.016081+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:36:03.038073+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.548698+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.576976+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:36:03.610578+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:03.850898+00:00", "trade", 12.445, 5.0]
["2026-10-02T13:36:03.996225+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:03.996225+00:00", "trade", 12.45, 1300.0]
["2026-10-02T13:36:03.996254+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:03.996258+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:36:03.996259+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.996263+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:03.996263+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:36:03.996267+00:00", "trade", 12.45, 1500.0]
["2026-10-02T13:36:03.996329+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.996329+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.996424+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.996494+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.996514+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.996522+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:03.996522+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:03.996528+00:00", "trade", 12.45, 19.0]
["2026-10-02T13:36:03.996528+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:03.996529+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.996534+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.996534+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.996539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.996539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:03.996624+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:03.996685+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:03.996730+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:03.996735+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:03.996870+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:03.996975+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.997226+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.997351+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.997424+00:00", "trade", 12.455, 800.0]
["2026-10-02T13:36:03.997426+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.997497+00:00", "trade", 12.45, 427.0]
["2026-10-02T13:36:03.997501+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.997537+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.997577+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.997608+00:00", "trade", 12.45, 373.0]
["2026-10-02T13:36:03.997637+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.997662+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.997702+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.997702+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.998374+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:03.999977+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.002894+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:36:04.004498+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.009184+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.009500+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.009555+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.009705+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.031382+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.039642+00:00", "trade", 12.455, 27200.0]
["2026-10-02T13:36:04.087526+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.097474+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.097489+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.097535+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.097581+00:00", "trade", 12.455, 13.0]
["2026-10-02T13:36:04.097581+00:00", "trade", 12.455, 50.0]
["2026-10-02T13:36:04.098001+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:04.758518+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:05.016517+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:05.021057+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:05.056111+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:05.102203+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:36:05.218532+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:05.230010+00:00", "trade", 12.4572, 600.0]
["2026-10-02T13:36:05.592372+00:00", "trade", 12.4599, 2405.0]
["2026-10-02T13:36:05.677592+00:00", "trade", 12.4507, 2000.0]
["2026-10-02T13:36:05.730130+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:05.759705+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:05.759724+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:05.763344+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.089825+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:06.142266+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142267+00:00", "trade", 12.46, 14.0]
["2026-10-02T13:36:06.142352+00:00", "trade", 12.46, 286.0]
["2026-10-02T13:36:06.142352+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:36:06.142352+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:06.142355+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:36:06.142357+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:36:06.142406+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142451+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142451+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142557+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142562+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142572+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142572+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142607+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142622+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142640+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:36:06.142717+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142797+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:06.142807+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:06.142823+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:06.142826+00:00", "trade", 12.46, 34.0]
["2026-10-02T13:36:06.142826+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:06.142829+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:06.142978+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:06.143083+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143113+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143178+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143188+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143243+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143243+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143248+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143248+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143283+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143288+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143296+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:06.143509+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143549+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143569+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143644+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143689+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143704+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143704+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143749+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143759+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.143780+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.144015+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.144020+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.144150+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.144226+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.144226+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.144237+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:06.144667+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:36:06.145353+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.145358+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:36:06.145789+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.145864+00:00", "trade", 12.465, 1752.0]
["2026-10-02T13:36:06.145910+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.145927+00:00", "trade", 12.465, 875.0]
["2026-10-02T13:36:06.147042+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.147138+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.147139+00:00", "trade", 12.47, 107.0]
["2026-10-02T13:36:06.147654+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.148119+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:36:06.148250+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.148666+00:00", "trade", 12.47, 154.0]
["2026-10-02T13:36:06.148666+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.148711+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.149052+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.153718+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.153763+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.154234+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.278004+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.278019+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.355673+00:00", "trade", 12.465, 55.0]
["2026-10-02T13:36:06.425857+00:00", "trade", 12.4601, 20.0]
["2026-10-02T13:36:06.548809+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.697477+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.698319+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.698389+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:06.698580+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:07.017118+00:00", "trade", 12.465, 9.0]
["2026-10-02T13:36:07.017969+00:00", "trade", 12.465, 9.0]
["2026-10-02T13:36:07.026395+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:07.026500+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:07.026500+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:07.026561+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:07.041124+00:00", "trade", 12.465, 14.0]
["2026-10-02T13:36:07.042270+00:00", "trade", 12.465, 8.0]
["2026-10-02T13:36:07.048305+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:36:07.048307+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:07.048308+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:36:07.048317+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:07.048332+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:36:07.048413+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:07.048418+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:07.048423+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:07.048488+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:07.048585+00:00", "trade", 12.465, 20.0]
["2026-10-02T13:36:07.048588+00:00", "trade", 12.46, 36.0]
["2026-10-02T13:36:07.048713+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:07.048733+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:07.048854+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:07.049215+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:07.049235+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:07.049315+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:07.049776+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:07.049836+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:07.050813+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:07.148777+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:07.149844+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:07.149849+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:07.689750+00:00", "trade", 12.455, 50.0]
["2026-10-02T13:36:07.875516+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:07.878573+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:36:08.299442+00:00", "trade", 12.4471, 200.0]
["2026-10-02T13:36:08.321963+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:36:08.321990+00:00", "trade", 12.455, 4.0]
["2026-10-02T13:36:08.339591+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:08.426308+00:00", "trade", 12.455, 39.0]
["2026-10-02T13:36:08.442156+00:00", "trade", 12.455, 900.0]
["2026-10-02T13:36:08.502506+00:00", "trade", 12.455, 68.0]
["2026-10-02T13:36:08.907540+00:00", "trade", 12.455, 242.0]
["2026-10-02T13:36:09.025686+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:36:09.088932+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:09.443476+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:09.445755+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:36:09.446601+00:00", "trade", 12.455, 379.0]
["2026-10-02T13:36:09.560316+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:36:09.560319+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:36:09.560321+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:09.560322+00:00", "trade", 12.45, 305.0]
["2026-10-02T13:36:09.560326+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:36:09.560326+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:09.560328+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:09.560334+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:36:09.560334+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:09.560334+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:36:09.560441+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:09.560482+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:09.560710+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:36:09.560762+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:09.560791+00:00", "trade", 12.45, 180.0]
["2026-10-02T13:36:09.560791+00:00", "trade", 12.45, 180.0]
["2026-10-02T13:36:09.560832+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:09.560858+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:09.560918+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:09.560920+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:09.560938+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.560998+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.561023+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.561038+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.561233+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.561243+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.561243+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.561249+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.561253+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.561253+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.561258+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.561263+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:09.561293+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.561589+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.561619+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.561679+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.562101+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.562150+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.562301+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.563194+00:00", "trade", 12.45, 574.0]
["2026-10-02T13:36:09.563672+00:00", "trade", 12.445, 470.0]
["2026-10-02T13:36:09.563892+00:00", "trade", 12.445, 804.0]
["2026-10-02T13:36:09.565648+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:09.565935+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.566401+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.566751+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.568240+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.593226+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:36:09.594763+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.595620+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.620778+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:09.621259+00:00", "trade", 12.445, 421.0]
["2026-10-02T13:36:09.653529+00:00", "trade", 12.445, 800.0]
["2026-10-02T13:36:09.653598+00:00", "trade", 12.445, 700.0]
["2026-10-02T13:36:09.653830+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:09.662547+00:00", "trade", 12.445, 175.0]
["2026-10-02T13:36:09.664745+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.704951+00:00", "trade", 12.445, 2725.0]
["2026-10-02T13:36:09.705766+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:36:09.705766+00:00", "trade", 12.445, 2700.0]
["2026-10-02T13:36:09.829462+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:09.899084+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:36:09.911948+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.030255+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.031511+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:36:10.428452+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.428482+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.428491+00:00", "trade", 12.445, 360.0]
["2026-10-02T13:36:10.428495+00:00", "trade", 12.445, 360.0]
["2026-10-02T13:36:10.428498+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:10.428498+00:00", "trade", 12.445, 1000.0]
["2026-10-02T13:36:10.428503+00:00", "trade", 12.445, 360.0]
["2026-10-02T13:36:10.428510+00:00", "trade", 12.445, 360.0]
["2026-10-02T13:36:10.428528+00:00", "trade", 12.445, 1260.0]
["2026-10-02T13:36:10.428528+00:00", "trade", 12.44, 360.0]
["2026-10-02T13:36:10.428549+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:10.428552+00:00", "trade", 12.445, 125.0]
["2026-10-02T13:36:10.428557+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.428564+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:10.428567+00:00", "trade", 12.445, 1100.0]
["2026-10-02T13:36:10.428576+00:00", "trade", 12.445, 125.0]
["2026-10-02T13:36:10.428588+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:36:10.428588+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:10.428588+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.428594+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:10.428594+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:10.428594+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:36:10.428606+00:00", "trade", 12.445, 125.0]
["2026-10-02T13:36:10.428613+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.428663+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.428672+00:00", "trade", 12.445, 125.0]
["2026-10-02T13:36:10.428678+00:00", "trade", 12.445, 2200.0]
["2026-10-02T13:36:10.428681+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:36:10.428683+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.428684+00:00", "trade", 12.44, 700.0]
["2026-10-02T13:36:10.428702+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:10.428733+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.428748+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:36:10.428750+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:36:10.428758+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.428759+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:36:10.428771+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:10.428813+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.428919+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:10.428969+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:10.428984+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:10.429099+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429124+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429139+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429159+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429159+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429219+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429254+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429259+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429274+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429299+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429675+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429685+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.429976+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.430427+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.432071+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.432592+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.433715+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.436602+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.460183+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.509194+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.529062+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.530134+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.549917+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:10.554076+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.593693+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:10.594497+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.594558+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.598938+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:10.734125+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:11.244342+00:00", "trade", 12.435, 25.0]
["2026-10-02T13:36:11.310494+00:00", "trade", 12.4377, 28.0]
["2026-10-02T13:36:11.552618+00:00", "trade", 12.44, 8.0]
["2026-10-02T13:36:11.552681+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:11.552944+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:11.553400+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:11.553636+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:11.878350+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:11.878353+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:11.878353+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:36:11.878356+00:00", "trade", 12.44, 206.0]
["2026-10-02T13:36:11.878553+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:11.878594+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:11.878615+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:11.878809+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:11.878809+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:11.878869+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:11.878879+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:11.878924+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.879015+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.879245+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.879461+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.879516+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.879736+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.879791+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:11.879942+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.882368+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.898757+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.899669+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.978892+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.978977+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.981844+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:11.982441+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:12.263615+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:12.526561+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:12.526566+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.185098+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.185364+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.186151+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.282866+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.326049+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.525403+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:13.531888+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.531893+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:36:13.531924+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.531938+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:36:13.532159+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.533036+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.533243+00:00", "trade", 12.4403, 1900.0]
["2026-10-02T13:36:13.533964+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.534016+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:13.534016+00:00", "trade", 12.445, 1780.0]
["2026-10-02T13:36:13.534049+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:13.534053+00:00", "trade", 12.445, 900.0]
["2026-10-02T13:36:13.534053+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.534058+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534058+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.534058+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534079+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:36:13.534085+00:00", "trade", 12.44, 35.0]
["2026-10-02T13:36:13.534085+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534091+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:36:13.534094+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:36:13.534094+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:36:13.534097+00:00", "trade", 12.44, 35.0]
["2026-10-02T13:36:13.534097+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:13.534100+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:13.534103+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.534106+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534109+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534109+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:13.534115+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:36:13.534119+00:00", "trade", 12.445, 920.0]
["2026-10-02T13:36:13.534121+00:00", "trade", 12.44, 380.0]
["2026-10-02T13:36:13.534124+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534127+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534127+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534130+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.534130+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:36:13.534145+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:13.534169+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534175+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534188+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534202+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534206+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534206+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534219+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.534226+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:13.534299+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:13.534302+00:00", "trade", 12.445, 68.0]
["2026-10-02T13:36:13.534302+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534307+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534307+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534310+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:13.534313+00:00", "trade", 12.44, 218.0]
["2026-10-02T13:36:13.534313+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:13.534313+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.534317+00:00", "trade", 12.44, 132.0]
["2026-10-02T13:36:13.534319+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:13.534344+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.534356+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534361+00:00", "trade", 12.445, 13.0]
["2026-10-02T13:36:13.534366+00:00", "trade", 12.44, 67.0]
["2026-10-02T13:36:13.534368+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534373+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.534385+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.534440+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.534446+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534500+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.534520+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.534569+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.534585+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.534630+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.534640+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.534641+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534641+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534662+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:13.534695+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:36:13.534705+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.534843+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534882+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.534930+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:13.534942+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:13.534976+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:36:13.534978+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:13.534981+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.534981+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.534982+00:00", "trade", 12.44, 499.0]
["2026-10-02T13:36:13.534982+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:13.534985+00:00", "trade", 12.44, 30.0]
["2026-10-02T13:36:13.534985+00:00", "trade", 12.44, 193.0]
["2026-10-02T13:36:13.534987+00:00", "trade", 12.44, 160.0]
["2026-10-02T13:36:13.534990+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.535005+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.535006+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.535006+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.535018+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.535036+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.535036+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535046+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535061+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535066+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535111+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535192+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.535195+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.535200+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.535201+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535242+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535249+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:13.535249+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:13.535252+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535255+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:36:13.535255+00:00", "trade", 12.44, 193.0]
["2026-10-02T13:36:13.535255+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.535258+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:36:13.535261+00:00", "trade", 12.45, 336.0]
["2026-10-02T13:36:13.535265+00:00", "trade", 12.45, 48.0]
["2026-10-02T13:36:13.535265+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:36:13.535270+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:13.535270+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:13.535270+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.535273+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:36:13.535276+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:13.535292+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535292+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535297+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535302+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535312+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535343+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:13.535343+00:00", "trade", 12.44, 199.0]
["2026-10-02T13:36:13.535345+00:00", "trade", 12.45, 301.0]
["2026-10-02T13:36:13.535487+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:13.535489+00:00", "trade", 12.44, 101.0]
["2026-10-02T13:36:13.535570+00:00", "trade", 12.44, 160.0]
["2026-10-02T13:36:13.535570+00:00", "trade", 12.44, 30.0]
["2026-10-02T13:36:13.535572+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535577+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535577+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535603+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535613+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535617+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535633+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535642+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535676+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.535676+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.535679+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.535683+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.535683+00:00", "trade", 12.44, 66.0]
["2026-10-02T13:36:13.535688+00:00", "trade", 12.44, 913.0]
["2026-10-02T13:36:13.535688+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.535718+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535718+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535728+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535728+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535733+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535733+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535738+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.535738+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535738+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535753+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535783+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535784+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:13.535813+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535826+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.535829+00:00", "trade", 12.44, 58.0]
["2026-10-02T13:36:13.535833+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.535833+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535833+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535847+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.535850+00:00", "trade", 12.44, 38.0]
["2026-10-02T13:36:13.535853+00:00", "trade", 12.45, 90000.0]
["2026-10-02T13:36:13.535862+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:13.535863+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535871+00:00", "trade", 12.45, 399.0]
["2026-10-02T13:36:13.535873+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535873+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535878+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:13.535878+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:36:13.535878+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.535878+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.535907+00:00", "trade", 12.45, 40.0]
["2026-10-02T13:36:13.535913+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.535916+00:00", "trade", 12.44, 140.0]
["2026-10-02T13:36:13.535926+00:00", "trade", 12.45, 149.0]
["2026-10-02T13:36:13.535926+00:00", "trade", 12.44, 130.0]
["2026-10-02T13:36:13.535937+00:00", "trade", 12.44, 30.0]
["2026-10-02T13:36:13.535937+00:00", "trade", 12.44, 170.0]
["2026-10-02T13:36:13.535938+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.535943+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.535948+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.535970+00:00", "trade", 12.44, 35.0]
["2026-10-02T13:36:13.535988+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:13.535992+00:00", "trade", 12.45, 46.0]
["2026-10-02T13:36:13.535994+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:36:13.535997+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:36:13.536004+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:36:13.536067+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:13.536067+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:36:13.536070+00:00", "trade", 12.44, 141.0]
["2026-10-02T13:36:13.536070+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.536073+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536076+00:00", "trade", 12.44, 35.0]
["2026-10-02T13:36:13.536076+00:00", "trade", 12.44, 140.0]
["2026-10-02T13:36:13.536076+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:13.536085+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.536088+00:00", "trade", 12.44, 1750.0]
["2026-10-02T13:36:13.536104+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536134+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536134+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536134+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536139+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:13.536139+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536139+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536139+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536154+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536154+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536154+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536184+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536199+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536219+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536253+00:00", "trade", 12.45, 139.0]
["2026-10-02T13:36:13.536274+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.536293+00:00", "trade", 12.45, 38.0]
["2026-10-02T13:36:13.536294+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536299+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536299+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536307+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:13.536314+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536319+00:00", "trade", 12.45, 43836.0]
["2026-10-02T13:36:13.536319+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536324+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536324+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536397+00:00", "trade", 12.45, 61.0]
["2026-10-02T13:36:13.536397+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:13.536400+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:13.536406+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:36:13.536412+00:00", "trade", 12.45, 51.0]
["2026-10-02T13:36:13.536420+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536464+00:00", "trade", 12.44, 38.0]
["2026-10-02T13:36:13.536469+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:13.536476+00:00", "trade", 12.44, 38.0]
["2026-10-02T13:36:13.536479+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.536488+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:13.536495+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536499+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536510+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536548+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.536566+00:00", "trade", 12.445, 320.0]
["2026-10-02T13:36:13.536585+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536665+00:00", "trade", 12.445, 38.0]
["2026-10-02T13:36:13.536936+00:00", "trade", 12.44, 979.0]
["2026-10-02T13:36:13.536963+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.536976+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.536986+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.537046+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.537051+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.537116+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.537236+00:00", "trade", 12.45, 630.0]
["2026-10-02T13:36:13.537251+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:36:13.537254+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:13.537264+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:36:13.537264+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:13.537357+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.537487+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.537612+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.537722+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.537737+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.538018+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.538128+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.538454+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.538493+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:36:13.538539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.538544+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.538605+00:00", "trade", 12.445, 165.0]
["2026-10-02T13:36:13.538686+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:36:13.538720+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.538896+00:00", "trade", 12.45, 17700.0]
["2026-10-02T13:36:13.538900+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.538965+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.539041+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.539041+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.539061+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.539076+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.539081+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.539182+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:36:13.539401+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.539498+00:00", "trade", 12.445, 981.0]
["2026-10-02T13:36:13.540429+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.540504+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.541212+00:00", "trade", 12.44, 1400.0]
["2026-10-02T13:36:13.543753+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:36:13.544418+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.544488+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.546300+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.548140+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:13.550588+00:00", "trade", 12.44, 9.0]
["2026-10-02T13:36:13.556206+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.568917+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.604783+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:36:13.604783+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:13.604801+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:36:13.604879+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:13.605039+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:13.605108+00:00", "trade", 12.45, 44.0]
["2026-10-02T13:36:13.605111+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:13.605321+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:13.614626+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:13.614626+00:00", "trade", 12.44, 499.0]
["2026-10-02T13:36:13.614628+00:00", "trade", 12.44, 1300.0]
["2026-10-02T13:36:13.614628+00:00", "trade", 12.44, 700.0]
["2026-10-02T13:36:13.614635+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614635+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.614635+00:00", "trade", 12.44, 90.0]
["2026-10-02T13:36:13.614635+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.614638+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:13.614638+00:00", "trade", 12.44, 179.0]
["2026-10-02T13:36:13.614644+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:13.614644+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614644+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614650+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.614650+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614650+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614650+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:36:13.614650+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:36:13.614650+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614653+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.614653+00:00", "trade", 12.44, 165.0]
["2026-10-02T13:36:13.614656+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:36:13.614669+00:00", "trade", 12.44, 900.0]
["2026-10-02T13:36:13.614669+00:00", "trade", 12.44, 160.0]
["2026-10-02T13:36:13.614680+00:00", "trade", 12.44, 142.0]
["2026-10-02T13:36:13.614686+00:00", "trade", 12.44, 35.0]
["2026-10-02T13:36:13.614690+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614690+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614695+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:36:13.614695+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.614699+00:00", "trade", 12.44, 38.0]
["2026-10-02T13:36:13.614704+00:00", "trade", 12.44, 35.0]
["2026-10-02T13:36:13.614704+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614704+00:00", "trade", 12.44, 124.0]
["2026-10-02T13:36:13.614711+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614711+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614711+00:00", "trade", 12.44, 346.0]
["2026-10-02T13:36:13.614711+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614716+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:13.614716+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614716+00:00", "trade", 12.44, 156.0]
["2026-10-02T13:36:13.614719+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.614719+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614722+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614726+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614726+00:00", "trade", 12.44, 54.0]
["2026-10-02T13:36:13.614731+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614731+00:00", "trade", 12.44, 132.0]
["2026-10-02T13:36:13.614731+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:13.614735+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614737+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614751+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.614761+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.614811+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.614831+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.614833+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614836+00:00", "trade", 12.44, 42.0]
["2026-10-02T13:36:13.614851+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.614854+00:00", "trade", 12.44, 58.0]
["2026-10-02T13:36:13.614873+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614878+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.614878+00:00", "trade", 12.44, 109.0]
["2026-10-02T13:36:13.614901+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.615011+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.615022+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.615026+00:00", "trade", 12.44, 66.0]
["2026-10-02T13:36:13.615041+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.615046+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.615046+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.615071+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615092+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615097+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615097+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615122+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615122+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615132+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615187+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615187+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615217+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615222+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615232+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:13.615242+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615245+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:13.615297+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615297+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615432+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615553+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615579+00:00", "trade", 12.44, 201.0]
["2026-10-02T13:36:13.615698+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615873+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.615919+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.616084+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.616134+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.616334+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.619031+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.619061+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.619277+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.622404+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.625411+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.635791+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.715581+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.715847+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.716022+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.803906+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:14.071002+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:14.071016+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:14.071027+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:14.071032+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:14.071097+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:14.071453+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:14.071974+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:14.073207+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:14.085110+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:14.614771+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.080067+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:15.084689+00:00", "trade", 12.44, 307.0]
["2026-10-02T13:36:15.084689+00:00", "trade", 12.44, 224.0]
["2026-10-02T13:36:15.084711+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:15.084713+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:15.084715+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.084719+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:15.084719+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:15.084750+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.084822+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:15.084830+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.084845+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.084846+00:00", "trade", 12.44, 44.0]
["2026-10-02T13:36:15.084970+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.084993+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.085040+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.085070+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.085105+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.085125+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.085141+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.085150+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.085164+00:00", "trade", 12.44, 283.0]
["2026-10-02T13:36:15.085170+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.085196+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.085216+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.085291+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.085371+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.085381+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.085447+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.085476+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.085812+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.085947+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.086013+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.086148+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.087140+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.087626+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.088036+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:36:15.090779+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.109507+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:15.110932+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.171049+00:00", "trade", 12.445, 827.0]
["2026-10-02T13:36:15.172219+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:15.188376+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.238963+00:00", "trade", 12.441, 1.0]
["2026-10-02T13:36:15.260184+00:00", "trade", 12.445, 159.0]
["2026-10-02T13:36:15.396742+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.533332+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.535811+00:00", "trade", 12.44, 3700.0]
["2026-10-02T13:36:15.539747+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.544559+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.544574+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:15.544581+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:15.544581+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:15.544583+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:15.544583+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:36:15.544590+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.544590+00:00", "trade", 12.44, 360.0]
["2026-10-02T13:36:15.544639+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.544817+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:36:15.544817+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.544820+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:36:15.544820+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.544845+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.544860+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.544896+00:00", "trade", 12.44, 119.0]
["2026-10-02T13:36:15.544920+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.544940+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.544965+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.544975+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.544990+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.545000+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.545130+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545170+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545215+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545245+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.545261+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.545265+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.545265+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545281+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.545281+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.545281+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545296+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545346+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545366+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545697+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545697+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545707+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545762+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545782+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545802+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545897+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545917+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545977+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.545997+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.546032+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.547877+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.550252+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.555044+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.555615+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.560915+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:15.620550+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.645895+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.646476+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.654428+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:36:15.654579+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:36:15.654657+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:36:15.654789+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:15.654900+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:16.349298+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:16.349389+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.349444+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.349464+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:16.349570+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:16.349659+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:16.349755+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:16.349981+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:16.350492+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.362836+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.419720+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:16.419804+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:16.420436+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:36:16.648240+00:00", "trade", 12.435, 6.0]
["2026-10-02T13:36:16.653815+00:00", "trade", 12.435, 3700.0]
["2026-10-02T13:36:16.661571+00:00", "trade", 12.435, 894.0]
["2026-10-02T13:36:16.661637+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:16.662337+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:16.662418+00:00", "trade", 12.435, 900.0]
["2026-10-02T13:36:17.150237+00:00", "trade", 12.4383, 2.0]
["2026-10-02T13:36:17.707281+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:17.793070+00:00", "trade", 12.4303, 200.0]
["2026-10-02T13:36:18.512259+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:36:18.658350+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:36:18.660329+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:19.664214+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:36:19.666352+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:19.710040+00:00", "trade", 12.435, 187.0]
["2026-10-02T13:36:20.573314+00:00", "trade", 12.435, 12.0]
["2026-10-02T13:36:20.696153+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:36:20.894896+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:21.248540+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:21.248540+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:21.248541+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:21.248544+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:21.248544+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:21.251196+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:21.252173+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:21.253085+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:21.253592+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:21.299305+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:21.318974+00:00", "trade", 12.4465, 100.0]
["2026-10-02T13:36:21.486088+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:21.896318+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:36:21.901024+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:21.939687+00:00", "trade", 12.435, 139.0]
["2026-10-02T13:36:22.159758+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:22.159793+00:00", "trade", 12.43, 4500.0]
["2026-10-02T13:36:22.160007+00:00", "trade", 12.43, 3157.0]
["2026-10-02T13:36:22.160202+00:00", "trade", 12.43, 12.0]
["2026-10-02T13:36:22.160205+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:22.160205+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:22.160233+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:36:22.160233+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:22.160234+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:22.160238+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:22.160238+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:22.160241+00:00", "trade", 12.43, 20000.0]
["2026-10-02T13:36:22.160289+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:22.160294+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:22.160350+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:22.160360+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:22.160375+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:22.160385+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:22.160405+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:22.160405+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:22.160415+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:22.160416+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:22.160450+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:22.160578+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:22.160578+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:22.160581+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:22.160584+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:22.160596+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:22.160611+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:22.160611+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:22.160620+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:22.160670+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:22.160675+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:22.160683+00:00", "trade", 12.4304, 328.0]
["2026-10-02T13:36:22.160701+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:22.160846+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:22.160911+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.160916+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161011+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161027+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161036+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161057+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161057+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161061+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161086+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161091+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161111+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161202+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161257+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161337+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161367+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161527+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161643+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.161968+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.161980+00:00", "trade", 12.42, 1600.0]
["2026-10-02T13:36:22.161983+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.161983+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.161986+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:36:22.162039+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.162103+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.162103+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.162106+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.162199+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.162204+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.162209+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.162394+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.162475+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.162510+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.162540+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.162701+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.162755+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:22.162921+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.162921+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:22.162924+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:22.163021+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.163119+00:00", "trade", 12.42, 279.0]
["2026-10-02T13:36:22.163121+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:22.163123+00:00", "trade", 12.42, 1300.0]
["2026-10-02T13:36:22.163123+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.163125+00:00", "trade", 12.42, 13644.0]
["2026-10-02T13:36:22.163129+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.163136+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.163191+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.163297+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.163382+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.163457+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.163525+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.163527+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:22.163534+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.163579+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.163627+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:22.163688+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.163688+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.163688+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:22.163723+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:22.163743+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:22.163808+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.163926+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:22.163953+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.163968+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164063+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164099+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164144+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164169+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164204+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164269+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164274+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164280+00:00", "trade", 12.42, 1106.0]
["2026-10-02T13:36:22.164289+00:00", "trade", 12.4201, 100.0]
["2026-10-02T13:36:22.164309+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164309+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164329+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164329+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164404+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164404+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164419+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164566+00:00", "trade", 12.4201, 1600.0]
["2026-10-02T13:36:22.164775+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164775+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.164908+00:00", "trade", 12.4201, 100.0]
["2026-10-02T13:36:22.165230+00:00", "trade", 12.4201, 100.0]
["2026-10-02T13:36:22.165525+00:00", "trade", 12.4201, 500.0]
["2026-10-02T13:36:22.165750+00:00", "trade", 12.4201, 100.0]
["2026-10-02T13:36:22.166162+00:00", "trade", 12.4201, 100.0]
["2026-10-02T13:36:22.166309+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.166340+00:00", "trade", 12.4201, 100.0]
["2026-10-02T13:36:22.166580+00:00", "trade", 12.4201, 100.0]
["2026-10-02T13:36:22.166734+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:22.166788+00:00", "trade", 12.4201, 200.0]
["2026-10-02T13:36:22.166963+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:22.167056+00:00", "trade", 12.4201, 300.0]
["2026-10-02T13:36:22.167350+00:00", "trade", 12.4201, 279.0]
["2026-10-02T13:36:22.167666+00:00", "trade", 12.4201, 1300.0]
["2026-10-02T13:36:22.167871+00:00", "trade", 12.4201, 100.0]
["2026-10-02T13:36:22.167968+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.168280+00:00", "trade", 12.4201, 13644.0]
["2026-10-02T13:36:22.169521+00:00", "trade", 12.42, 25.0]
["2026-10-02T13:36:22.169609+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:22.170544+00:00", "trade", 12.42, 1113.0]
["2026-10-02T13:36:22.199569+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:22.199701+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:22.199984+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:36:22.200387+00:00", "trade", 12.42, 571.0]
["2026-10-02T13:36:22.205126+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205171+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205171+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205171+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205181+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205201+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205216+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205257+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205562+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.205565+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.205568+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.205587+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:22.205590+00:00", "trade", 12.41, 18.0]
["2026-10-02T13:36:22.205592+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.205612+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205637+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205662+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205693+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205928+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205948+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205948+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205953+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205962+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.205963+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205966+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.205966+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.205968+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.205977+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:22.205989+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.205993+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.206004+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.206044+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.206053+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.206078+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.206099+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.206104+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.206104+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:22.206128+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.206131+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.206137+00:00", "trade", 12.41, 86.0]
["2026-10-02T13:36:22.206137+00:00", "trade", 12.41, 14.0]
["2026-10-02T13:36:22.206179+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:22.206224+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:22.206244+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.206329+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.206369+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.206449+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.206479+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.206620+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.206710+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.206780+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.206792+00:00", "trade", 12.41, 44.0]
["2026-10-02T13:36:22.206860+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.206900+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.206931+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.207027+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:36:22.207041+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.207111+00:00", "trade", 12.41, 521.0]
["2026-10-02T13:36:22.207117+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:22.207126+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.207126+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.207317+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.207647+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.207727+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.208083+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.211171+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.227899+00:00", "trade", 12.405, 156.0]
["2026-10-02T13:36:22.227938+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:22.240240+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.240270+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.240305+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.240696+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.240831+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.240841+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.241332+00:00", "trade", 12.41, 8.0]
["2026-10-02T13:36:22.241337+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.241763+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.242976+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.286951+00:00", "trade", 12.405, 645.0]
["2026-10-02T13:36:22.306693+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.307244+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.307730+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.714619+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.868099+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:22.882960+00:00", "trade", 12.405, 6.0]
["2026-10-02T13:36:22.999286+00:00", "trade", 12.4001, 2405.0]
["2026-10-02T13:36:23.189409+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:23.193443+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:23.232687+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.018066+00:00", "trade", 12.405, 900.0]
["2026-10-02T13:36:24.019891+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:24.101169+00:00", "trade", 12.405, 171.0]
["2026-10-02T13:36:24.235042+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.545777+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.553548+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:36:24.561781+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:36:24.561805+00:00", "trade", 12.4, 540.0]
["2026-10-02T13:36:24.561805+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:24.561817+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:24.561821+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:24.561823+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:24.561823+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:24.561847+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:24.561857+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:24.561857+00:00", "trade", 12.4, 17.0]
["2026-10-02T13:36:24.561859+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:24.561886+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.561886+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.561895+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.561895+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.561900+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.561911+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.561911+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.561940+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.561940+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.561971+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.561971+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.561976+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.562006+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.562016+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.562070+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:24.562073+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:24.562073+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:24.562079+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:24.562146+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:24.562256+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:24.562271+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:24.562377+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:24.562387+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562412+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562432+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562467+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562467+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562547+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562547+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562742+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562757+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562788+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562863+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562868+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562888+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562913+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.562988+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.563018+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.563048+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.563123+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.563168+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.563254+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.563574+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.566587+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.566897+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.584033+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.584108+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.602967+00:00", "trade", 12.4, 230.0]
["2026-10-02T13:36:24.662369+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.663016+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:24.759914+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:25.195027+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:26.108151+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:26.184485+00:00", "trade", 12.395, 210.0]
["2026-10-02T13:36:26.347290+00:00", "trade", 12.395, 20.0]
["2026-10-02T13:36:26.382108+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:26.382163+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:26.382924+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:27.418614+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:27.419991+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:27.447874+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:27.447900+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:27.447915+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:27.447919+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:27.448499+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:27.448521+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:27.448621+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:27.459968+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:27.589566+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:27.590393+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:28.161622+00:00", "trade", 12.3983, 9.0]
["2026-10-02T13:36:28.458365+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:29.065185+00:00", "trade", 12.4, 68.0]
["2026-10-02T13:36:29.065468+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:29.067569+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:29.081866+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:29.081875+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:29.081911+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:36:29.081979+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:29.081984+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:29.081984+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:29.081984+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:29.082028+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:29.082054+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:29.082279+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:29.082350+00:00", "trade", 12.4, 82.0]
["2026-10-02T13:36:29.082570+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:29.082630+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:29.082680+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.082735+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083036+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083051+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083086+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083096+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083131+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083201+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083206+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083262+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083296+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083327+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083592+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083617+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.083738+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.085928+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.092804+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.092963+00:00", "trade", 12.405, 37.0]
["2026-10-02T13:36:29.104381+00:00", "trade", 12.405, 500.0]
["2026-10-02T13:36:29.106720+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:36:29.106829+00:00", "trade", 12.405, 500.0]
["2026-10-02T13:36:29.107081+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:36:29.109920+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:29.110332+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:29.110591+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:29.111294+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:29.123966+00:00", "trade", 12.405, 4.0]
["2026-10-02T13:36:29.189494+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.189610+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.201031+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:29.201307+00:00", "trade", 12.405, 1244.0]
["2026-10-02T13:36:29.201731+00:00", "trade", 12.405, 500.0]
["2026-10-02T13:36:29.201978+00:00", "trade", 12.405, 252.0]
["2026-10-02T13:36:29.241749+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.251368+00:00", "trade", 12.405, 145.0]
["2026-10-02T13:36:29.907363+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:29.908080+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:29.908110+00:00", "trade", 12.405, 800.0]
["2026-10-02T13:36:29.908218+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:36:29.993152+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:30.160540+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:30.167186+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:30.203506+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:36:30.205674+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:36:30.294202+00:00", "trade", 12.405, 383.0]
["2026-10-02T13:36:30.320125+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:30.320616+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:30.659355+00:00", "trade", 12.4001, 5.0]
["2026-10-02T13:36:31.302865+00:00", "trade", 12.405, 700.0]
["2026-10-02T13:36:31.328634+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:36:31.360503+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:31.360506+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:31.360556+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:31.360558+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:36:31.360571+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:31.360622+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:31.360677+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:31.361458+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:31.361479+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:31.367684+00:00", "trade", 12.405, 449.0]
["2026-10-02T13:36:32.303870+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:36:32.339441+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:32.396703+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:32.978718+00:00", "trade", 12.405, 6.0]
["2026-10-02T13:36:33.852778+00:00", "trade", 12.405, 1000.0]
["2026-10-02T13:36:33.854423+00:00", "trade", 12.405, 500.0]
["2026-10-02T13:36:33.856215+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:33.901602+00:00", "trade", 12.405, 122.0]
["2026-10-02T13:36:34.293868+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:36:36.130399+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.130404+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.130454+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.130955+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.131010+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.131938+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.132208+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.132384+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.145515+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.146797+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:36.146858+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.146898+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.146980+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:36.215742+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.238682+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:36.361932+00:00", "trade", 12.405, 6.0]
["2026-10-02T13:36:37.312275+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:37.842070+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:37.842073+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:37.842121+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:36:37.842128+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:37.842148+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:37.842188+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:37.842188+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:37.842243+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:37.842654+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:37.842699+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:37.843080+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:37.843491+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:37.845320+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:38.027444+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:38.718214+00:00", "trade", 12.405, 1.0]
["2026-10-02T13:36:38.852257+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:38.852306+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:39.031948+00:00", "trade", 12.405, 77.0]
["2026-10-02T13:36:39.032060+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.032130+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.100773+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.100775+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:39.100775+00:00", "trade", 12.41, 8.0]
["2026-10-02T13:36:39.100904+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.101821+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.101896+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.102823+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.102903+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.103043+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:39.103199+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.103725+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.103768+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.103780+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.103871+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.103916+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.103961+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.104008+00:00", "trade", 12.41, 392.0]
["2026-10-02T13:36:39.104011+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104051+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104062+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.104086+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.104101+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.104111+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.104121+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.104137+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:39.104381+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:39.104417+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.104418+00:00", "trade", 12.41, 1600.0]
["2026-10-02T13:36:39.104418+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:39.104423+00:00", "trade", 12.41, 700.0]
["2026-10-02T13:36:39.104423+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104429+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:39.104429+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:36:39.104432+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:39.104433+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:36:39.104435+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104442+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:39.104457+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:39.104472+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.104497+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.104522+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.104547+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.104552+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104562+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104582+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.104597+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104602+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104653+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104748+00:00", "trade", 12.41, 39.0]
["2026-10-02T13:36:39.104755+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:39.104758+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104758+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104759+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104759+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104763+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104763+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104766+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104773+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104783+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104914+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104914+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:39.104928+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104929+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104931+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104934+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104935+00:00", "trade", 12.41, 82.0]
["2026-10-02T13:36:39.104937+00:00", "trade", 12.41, 941.0]
["2026-10-02T13:36:39.104939+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104939+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104944+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104944+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104944+00:00", "trade", 12.41, 75.0]
["2026-10-02T13:36:39.104946+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:39.104948+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104950+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104954+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104978+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104988+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104992+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.104998+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.104998+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105018+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105023+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105033+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105034+00:00", "trade", 12.41, 138.0]
["2026-10-02T13:36:39.105039+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105040+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105043+00:00", "trade", 12.41, 800.0]
["2026-10-02T13:36:39.105044+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105044+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105064+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105069+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105130+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105133+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105134+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105142+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105164+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105164+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105169+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105174+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105174+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105220+00:00", "trade", 12.41, 941.0]
["2026-10-02T13:36:39.105223+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105230+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105230+00:00", "trade", 12.41, 82.0]
["2026-10-02T13:36:39.105230+00:00", "trade", 12.41, 160.0]
["2026-10-02T13:36:39.105233+00:00", "trade", 12.41, 17.0]
["2026-10-02T13:36:39.105235+00:00", "trade", 12.41, 128.0]
["2026-10-02T13:36:39.105238+00:00", "trade", 12.41, 172.0]
["2026-10-02T13:36:39.105239+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105248+00:00", "trade", 12.41, 28.0]
["2026-10-02T13:36:39.105248+00:00", "trade", 12.41, 177.0]
["2026-10-02T13:36:39.105253+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105253+00:00", "trade", 12.41, 97.0]
["2026-10-02T13:36:39.105254+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105277+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105292+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105319+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105319+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105322+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.105329+00:00", "trade", 12.41, 143.0]
["2026-10-02T13:36:39.105329+00:00", "trade", 12.41, 177.0]
["2026-10-02T13:36:39.105331+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:39.105334+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105337+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:39.105341+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:39.105344+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105344+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105344+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.105346+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:39.105346+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:39.105346+00:00", "trade", 12.41, 1100.0]
["2026-10-02T13:36:39.105350+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105450+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105450+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105470+00:00", "trade", 12.41, 74.0]
["2026-10-02T13:36:39.105473+00:00", "trade", 12.41, 58.0]
["2026-10-02T13:36:39.105490+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105515+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105520+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105520+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105550+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105575+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105690+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105770+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105795+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105805+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105810+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105855+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105921+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.105941+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.106026+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.106026+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.106206+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.106367+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.113414+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.124171+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.126319+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.128420+00:00", "trade", 12.41, 106.0]
["2026-10-02T13:36:39.128468+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:39.128471+00:00", "trade", 12.405, 1.0]
["2026-10-02T13:36:39.128489+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:36:39.205277+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.424926+00:00", "trade", 12.41, 80.0]
["2026-10-02T13:36:39.424990+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.425010+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.426308+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.426481+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:39.533714+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.533734+00:00", "trade", 12.41, 108.0]
["2026-10-02T13:36:39.533734+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.533804+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.535062+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.535072+00:00", "trade", 12.41, 177.0]
["2026-10-02T13:36:39.535100+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.535120+00:00", "trade", 12.41, 3140.0]
["2026-10-02T13:36:39.535122+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.535197+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.535248+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.535265+00:00", "trade", 12.41, 152.0]
["2026-10-02T13:36:39.535267+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.535267+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.535273+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.535274+00:00", "trade", 12.41, 3200.0]
["2026-10-02T13:36:39.535282+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.535358+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.535373+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.535400+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.535406+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:36:39.535409+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:36:39.535413+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.535424+00:00", "trade", 12.41, 323.0]
["2026-10-02T13:36:39.535445+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.535532+00:00", "trade", 12.41, 152.0]
["2026-10-02T13:36:39.535533+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.535824+00:00", "trade", 12.41, 2148.0]
["2026-10-02T13:36:39.535824+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.535859+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.535914+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.535934+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.535941+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:36:39.535944+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.535944+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.535949+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:39.535971+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.535977+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:36:39.535977+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:39.535989+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.536019+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.536040+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.536041+00:00", "trade", 12.41, 83.0]
["2026-10-02T13:36:39.536041+00:00", "trade", 12.41, 656.0]
["2026-10-02T13:36:39.536046+00:00", "trade", 12.41, 160.0]
["2026-10-02T13:36:39.536046+00:00", "trade", 12.41, 122.0]
["2026-10-02T13:36:39.536046+00:00", "trade", 12.41, 1700.0]
["2026-10-02T13:36:39.536049+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.536055+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:36:39.536058+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.536058+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:36:39.536061+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:39.536122+00:00", "trade", 12.41, 105.0]
["2026-10-02T13:36:39.536122+00:00", "trade", 12.41, 39.0]
["2026-10-02T13:36:39.536125+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.536128+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:39.536186+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:36:39.536186+00:00", "trade", 12.41, 99.0]
["2026-10-02T13:36:39.536188+00:00", "trade", 12.41, 700.0]
["2026-10-02T13:36:39.536235+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.536280+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.536281+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:39.536281+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.536285+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.536287+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:39.536291+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.536297+00:00", "trade", 12.41, 82.0]
["2026-10-02T13:36:39.536297+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.536299+00:00", "trade", 12.41, 939.0]
["2026-10-02T13:36:39.536299+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:39.536304+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:39.536304+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:39.536305+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.536310+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.536310+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:39.536320+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.536335+00:00", "trade", 12.41, 793.0]
["2026-10-02T13:36:39.536350+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.536360+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.536370+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.536395+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.536415+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.536435+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.536437+00:00", "trade", 12.41, 48.0]
["2026-10-02T13:36:39.536445+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.536530+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.536631+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.536776+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.540512+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:39.543657+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.543708+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.544038+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.583319+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:36:39.636368+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:39.765802+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:40.443309+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:40.732871+00:00", "trade", 12.4051, 7.0]
["2026-10-02T13:36:40.881253+00:00", "trade", 12.41, 34.0]
["2026-10-02T13:36:40.881265+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:40.881268+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:40.881272+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:40.881272+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:36:40.881321+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:40.881340+00:00", "trade", 12.41, 1207.0]
["2026-10-02T13:36:40.881341+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:40.881343+00:00", "trade", 12.41, 4100.0]
["2026-10-02T13:36:40.881346+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:40.881355+00:00", "trade", 12.41, 123.0]
["2026-10-02T13:36:40.881355+00:00", "trade", 12.41, 31.0]
["2026-10-02T13:36:40.881358+00:00", "trade", 12.41, 23.0]
["2026-10-02T13:36:40.881376+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:40.881376+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:40.881383+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:40.881386+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:40.881392+00:00", "trade", 12.41, 198.0]
["2026-10-02T13:36:40.881396+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:40.881396+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:40.881401+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:40.881412+00:00", "trade", 12.41, 31.0]
["2026-10-02T13:36:40.881422+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:36:40.881446+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:40.881537+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881539+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:40.881547+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881548+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:36:40.881552+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881552+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881575+00:00", "trade", 12.41, 2400.0]
["2026-10-02T13:36:40.881577+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881627+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881632+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881642+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881657+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881667+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881692+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.881693+00:00", "trade", 12.41, 39.0]
["2026-10-02T13:36:40.881698+00:00", "trade", 12.41, 39.0]
["2026-10-02T13:36:40.881701+00:00", "trade", 12.41, 39.0]
["2026-10-02T13:36:40.881707+00:00", "trade", 12.41, 793.0]
["2026-10-02T13:36:40.881707+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.881716+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:36:40.881717+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881727+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881748+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881752+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881752+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881757+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881762+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881787+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881788+00:00", "trade", 12.41, 2190.0]
["2026-10-02T13:36:40.881797+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881800+00:00", "trade", 12.41, 1742.0]
["2026-10-02T13:36:40.881842+00:00", "trade", 12.41, 793.0]
["2026-10-02T13:36:40.881843+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.881846+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:36:40.881847+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881864+00:00", "trade", 12.41, 2.0]
["2026-10-02T13:36:40.881897+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881900+00:00", "trade", 12.41, 2.0]
["2026-10-02T13:36:40.881902+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881903+00:00", "trade", 12.41, 143.0]
["2026-10-02T13:36:40.881918+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.881921+00:00", "trade", 12.41, 150.0]
["2026-10-02T13:36:40.881923+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881975+00:00", "trade", 12.41, 51.0]
["2026-10-02T13:36:40.881978+00:00", "trade", 12.41, 69.0]
["2026-10-02T13:36:40.881983+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.881988+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882003+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882032+00:00", "trade", 12.41, 2190.0]
["2026-10-02T13:36:40.882033+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882058+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882059+00:00", "trade", 12.41, 144.0]
["2026-10-02T13:36:40.882071+00:00", "trade", 12.41, 1766.0]
["2026-10-02T13:36:40.882073+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882078+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882088+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882089+00:00", "trade", 12.41, 2.0]
["2026-10-02T13:36:40.882131+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:40.882131+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:40.882134+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:40.882138+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:40.882138+00:00", "trade", 12.41, 800.0]
["2026-10-02T13:36:40.882153+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:40.882158+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882173+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882173+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882178+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882183+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882203+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882208+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882237+00:00", "trade", 12.41, 140.0]
["2026-10-02T13:36:40.882237+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:40.882243+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:40.882243+00:00", "trade", 12.41, 160.0]
["2026-10-02T13:36:40.882243+00:00", "trade", 12.41, 1800.0]
["2026-10-02T13:36:40.882246+00:00", "trade", 12.41, 700.0]
["2026-10-02T13:36:40.882259+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882263+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882263+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882268+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882279+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:40.882282+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:40.882285+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:40.882288+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:40.882291+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:40.882291+00:00", "trade", 12.41, 82.0]
["2026-10-02T13:36:40.882297+00:00", "trade", 12.41, 177.0]
["2026-10-02T13:36:40.882309+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:40.882319+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882319+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882324+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882329+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882329+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882329+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:40.882333+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882411+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:40.882411+00:00", "trade", 12.42, 151986.0]
["2026-10-02T13:36:40.882417+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:40.882417+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:40.882419+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882421+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:40.882421+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:40.882424+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:40.882424+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:36:40.882424+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882429+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:36:40.882429+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882429+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882434+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882439+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882450+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:40.882454+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882456+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:40.882459+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882460+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:36:40.882462+00:00", "trade", 12.42, 553.0]
["2026-10-02T13:36:40.882469+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882483+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:36:40.882509+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882559+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882559+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882570+00:00", "trade", 12.42, 65.0]
["2026-10-02T13:36:40.882576+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:40.882580+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882582+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:36:40.882582+00:00", "trade", 12.41, 862.0]
["2026-10-02T13:36:40.882584+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882585+00:00", "trade", 12.42, 3000.0]
["2026-10-02T13:36:40.882589+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882589+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882590+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:40.882590+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:36:40.882590+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:40.882594+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:40.882594+00:00", "trade", 12.42, 50.0]
["2026-10-02T13:36:40.882604+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882604+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882604+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882610+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882610+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882630+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:36:40.882636+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:40.882636+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:40.882640+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:40.882640+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:36:40.882660+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:36:40.882666+00:00", "trade", 12.41, 338.0]
["2026-10-02T13:36:40.882735+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882749+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882749+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882770+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882785+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882785+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882790+00:00", "trade", 12.41, 9.0]
["2026-10-02T13:36:40.882799+00:00", "trade", 12.415, 5.0]
["2026-10-02T13:36:40.882810+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882900+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.882922+00:00", "trade", 12.42, 3.0]
["2026-10-02T13:36:40.882982+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:40.883020+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:40.883120+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883156+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883171+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:40.883171+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883201+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883235+00:00", "trade", 12.42, 700.0]
["2026-10-02T13:36:40.883238+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:40.883241+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:40.883241+00:00", "trade", 12.42, 573.0]
["2026-10-02T13:36:40.883244+00:00", "trade", 12.42, 800.0]
["2026-10-02T13:36:40.883253+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:36:40.883256+00:00", "trade", 12.42, 2418.0]
["2026-10-02T13:36:40.883256+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883262+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:40.883262+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:40.883266+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883271+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883271+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883271+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883271+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883276+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883276+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883276+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883289+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:36:40.883291+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883301+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883306+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883306+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883311+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883321+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883336+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883351+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883371+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883470+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:40.883470+00:00", "trade", 12.42, 60.0]
["2026-10-02T13:36:40.883472+00:00", "trade", 12.42, 130.0]
["2026-10-02T13:36:40.883536+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883556+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883592+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883612+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883612+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883617+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:40.883617+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:40.883617+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883617+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883622+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883622+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883622+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883622+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883624+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:40.883624+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:40.883624+00:00", "trade", 12.42, 177.0]
["2026-10-02T13:36:40.883627+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883629+00:00", "trade", 12.42, 941.0]
["2026-10-02T13:36:40.883629+00:00", "trade", 12.42, 82.0]
["2026-10-02T13:36:40.883632+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:40.883632+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:36:40.883632+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:40.883637+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883657+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883677+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883697+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883727+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883727+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883732+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:40.883794+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:40.883797+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:40.883827+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:40.883842+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.883847+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.883872+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.883877+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.883922+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:40.883993+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:40.884213+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884228+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884333+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884373+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884373+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884413+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884444+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884514+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884554+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884624+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884639+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884784+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.884860+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.887005+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.887050+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.887290+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.887335+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.887340+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.889205+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.889230+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.889237+00:00", "trade", 12.42, 39.0]
["2026-10-02T13:36:40.889616+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.889721+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.889992+00:00", "trade", 12.42, 39.0]
["2026-10-02T13:36:40.890363+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.892929+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.899383+00:00", "trade", 12.415, 98.0]
["2026-10-02T13:36:40.916184+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:40.916241+00:00", "trade", 12.415, 700.0]
["2026-10-02T13:36:40.916305+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:40.916326+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:40.916326+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:40.916332+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:40.916332+00:00", "trade", 12.415, 700.0]
["2026-10-02T13:36:40.916335+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:40.916359+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:36:40.916365+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:40.916368+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:40.916410+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:40.916885+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:36:40.961051+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:40.961054+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:40.961141+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:40.961156+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:40.961466+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:36:41.005216+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.102432+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.178859+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.376089+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.759138+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:36:41.759229+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:41.759853+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.759854+00:00", "trade", 12.42, 82.0]
["2026-10-02T13:36:41.759857+00:00", "trade", 12.42, 223.0]
["2026-10-02T13:36:41.759893+00:00", "trade", 12.42, 51.0]
["2026-10-02T13:36:41.759893+00:00", "trade", 12.42, 31.0]
["2026-10-02T13:36:41.759896+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:36:41.759899+00:00", "trade", 12.42, 175.0]
["2026-10-02T13:36:41.759902+00:00", "trade", 12.42, 42.0]
["2026-10-02T13:36:41.761035+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.761902+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.885291+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.885316+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:41.885319+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.885322+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.885322+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.885328+00:00", "trade", 12.4, 700.0]
["2026-10-02T13:36:41.885328+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:41.885331+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.885334+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.885334+00:00", "trade", 12.4, 1400.0]
["2026-10-02T13:36:41.885337+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:41.885340+00:00", "trade", 12.4, 1700.0]
["2026-10-02T13:36:41.885340+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.885341+00:00", "quote", 12.41, 12.4]
["2026-10-02T13:36:41.885349+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:41.885351+00:00", "quote", 12.41, 12.4]
["2026-10-02T13:36:41.885353+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:41.885358+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.885358+00:00", "trade", 12.4, 1562.0]
["2026-10-02T13:36:41.885358+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.885361+00:00", "trade", 12.41, 2818.0]
["2026-10-02T13:36:41.885361+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:36:41.885364+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.885364+00:00", "trade", 12.41, 1300.0]
["2026-10-02T13:36:41.885441+00:00", "quote", 12.41, 12.4]
["2026-10-02T13:36:41.885442+00:00", "trade", 12.4, 1750.0]
["2026-10-02T13:36:41.885484+00:00", "trade", 12.4, 39.0]
["2026-10-02T13:36:41.885501+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885505+00:00", "trade", 12.41, 161.0]
["2026-10-02T13:36:41.885526+00:00", "trade", 12.4, 75.0]
["2026-10-02T13:36:41.885526+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.885533+00:00", "trade", 12.4, 700.0]
["2026-10-02T13:36:41.885533+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.885535+00:00", "trade", 12.4, 900.0]
["2026-10-02T13:36:41.885541+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885563+00:00", "trade", 12.4, 3199.0]
["2026-10-02T13:36:41.885566+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.885567+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885568+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.885572+00:00", "trade", 12.4, 1400.0]
["2026-10-02T13:36:41.885577+00:00", "trade", 12.4, 1700.0]
["2026-10-02T13:36:41.885577+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:41.885581+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.885637+00:00", "trade", 12.4, 4.0]
["2026-10-02T13:36:41.885637+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.885641+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.885646+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:36:41.885646+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:41.885649+00:00", "trade", 12.4, 48.0]
["2026-10-02T13:36:41.885649+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.885653+00:00", "trade", 12.41, 155.0]
["2026-10-02T13:36:41.885656+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:41.885659+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:36:41.885662+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:41.885668+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:41.885671+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.885671+00:00", "trade", 12.41, 124.0]
["2026-10-02T13:36:41.885674+00:00", "trade", 12.4, 700.0]
["2026-10-02T13:36:41.885687+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885717+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885752+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885762+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885767+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885772+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885777+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885782+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885782+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885782+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885788+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885792+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885797+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.885808+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885837+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885837+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885842+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885842+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885847+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885851+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.885857+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885867+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885867+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885869+00:00", "trade", 12.41, 581.0]
["2026-10-02T13:36:41.885893+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.885893+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.885908+00:00", "trade", 12.415, 276.0]
["2026-10-02T13:36:41.885917+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.885921+00:00", "trade", 12.4, 315.0]
["2026-10-02T13:36:41.885924+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.885926+00:00", "trade", 12.4, 1200.0]
["2026-10-02T13:36:41.885926+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.885941+00:00", "trade", 12.41, 1705.0]
["2026-10-02T13:36:41.885947+00:00", "trade", 12.41, 153.0]
["2026-10-02T13:36:41.885947+00:00", "trade", 12.41, 327.0]
["2026-10-02T13:36:41.885947+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885956+00:00", "trade", 12.41, 60.0]
["2026-10-02T13:36:41.885956+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.885957+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885960+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.885963+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885981+00:00", "trade", 12.41, 41.0]
["2026-10-02T13:36:41.885983+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.885984+00:00", "trade", 12.41, 41.0]
["2026-10-02T13:36:41.885992+00:00", "trade", 12.41, 41.0]
["2026-10-02T13:36:41.886001+00:00", "trade", 12.41, 139.0]
["2026-10-02T13:36:41.886008+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886014+00:00", "trade", 12.41, 1700.0]
["2026-10-02T13:36:41.886016+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886016+00:00", "trade", 12.41, 283.0]
["2026-10-02T13:36:41.886018+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886022+00:00", "trade", 12.41, 123.0]
["2026-10-02T13:36:41.886028+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886031+00:00", "trade", 12.41, 32.0]
["2026-10-02T13:36:41.886038+00:00", "trade", 12.41, 41.0]
["2026-10-02T13:36:41.886040+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:36:41.886043+00:00", "trade", 12.41, 91.0]
["2026-10-02T13:36:41.886048+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886065+00:00", "trade", 12.41, 93.0]
["2026-10-02T13:36:41.886065+00:00", "trade", 12.41, 89.0]
["2026-10-02T13:36:41.886080+00:00", "trade", 12.41, 152.0]
["2026-10-02T13:36:41.886083+00:00", "trade", 12.41, 154.0]
["2026-10-02T13:36:41.886083+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886086+00:00", "trade", 12.41, 515.0]
["2026-10-02T13:36:41.886086+00:00", "trade", 12.41, 68.0]
["2026-10-02T13:36:41.886089+00:00", "trade", 12.41, 3.0]
["2026-10-02T13:36:41.886095+00:00", "trade", 12.41, 49.0]
["2026-10-02T13:36:41.886101+00:00", "trade", 12.41, 223.0]
["2026-10-02T13:36:41.886104+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886104+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886107+00:00", "trade", 12.41, 74.0]
["2026-10-02T13:36:41.886118+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886119+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886122+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:36:41.886125+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886128+00:00", "trade", 12.41, 151.0]
["2026-10-02T13:36:41.886128+00:00", "trade", 12.41, 55.0]
["2026-10-02T13:36:41.886132+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886138+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886143+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886143+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886153+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886163+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886163+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886168+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886183+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886197+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:36:41.886198+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886200+00:00", "trade", 12.41, 155.0]
["2026-10-02T13:36:41.886203+00:00", "trade", 12.41, 63.0]
["2026-10-02T13:36:41.886224+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886230+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:41.886236+00:00", "trade", 12.41, 42.0]
["2026-10-02T13:36:41.886236+00:00", "trade", 12.41, 90.0]
["2026-10-02T13:36:41.886242+00:00", "trade", 12.41, 41.0]
["2026-10-02T13:36:41.886242+00:00", "trade", 12.41, 48.0]
["2026-10-02T13:36:41.886243+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886248+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886252+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:41.886253+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886268+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886281+00:00", "trade", 12.41, 513.0]
["2026-10-02T13:36:41.886284+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.886284+00:00", "trade", 12.41, 63.0]
["2026-10-02T13:36:41.886288+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.886288+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886333+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886334+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886343+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.886354+00:00", "trade", 12.41, 3.0]
["2026-10-02T13:36:41.886358+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886359+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:36:41.886371+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.886424+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886429+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886429+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886450+00:00", "trade", 12.4, 1400.0]
["2026-10-02T13:36:41.886450+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886458+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.886458+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.886479+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886479+00:00", "trade", 12.405, 54.0]
["2026-10-02T13:36:41.886486+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886490+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886490+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.886490+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886490+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.886492+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.886495+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886498+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.886501+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886501+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.886504+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.886507+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886510+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:41.886519+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886524+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.886525+00:00", "trade", 12.4, 1400.0]
["2026-10-02T13:36:41.886525+00:00", "trade", 12.4, 166.0]
["2026-10-02T13:36:41.886546+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886546+00:00", "trade", 12.41, 461.0]
["2026-10-02T13:36:41.886555+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:41.886558+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:41.886600+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:36:41.886609+00:00", "trade", 12.4, 677.0]
["2026-10-02T13:36:41.886609+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.886612+00:00", "trade", 12.405, 97.0]
["2026-10-02T13:36:41.886618+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.886618+00:00", "trade", 12.4, 203.0]
["2026-10-02T13:36:41.886618+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.886645+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.886648+00:00", "trade", 12.41, 1100.0]
["2026-10-02T13:36:41.886669+00:00", "trade", 12.405, 59.0]
["2026-10-02T13:36:41.886672+00:00", "trade", 12.405, 59.0]
["2026-10-02T13:36:41.886681+00:00", "trade", 12.405, 59.0]
["2026-10-02T13:36:41.886696+00:00", "trade", 12.4, 14069.0]
["2026-10-02T13:36:41.886699+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886705+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:41.886708+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886709+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886711+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.886714+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886732+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.886735+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.886738+00:00", "trade", 12.4, 1700.0]
["2026-10-02T13:36:41.886741+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:36:41.886745+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.886745+00:00", "trade", 12.405, 2.0]
["2026-10-02T13:36:41.886749+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886751+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886751+00:00", "trade", 12.4, 283.0]
["2026-10-02T13:36:41.886751+00:00", "trade", 12.4, 700.0]
["2026-10-02T13:36:41.886751+00:00", "trade", 12.4, 15.0]
["2026-10-02T13:36:41.886757+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886757+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:36:41.886757+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.886757+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:41.886760+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886762+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886762+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:36:41.886762+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.886767+00:00", "trade", 12.4, 201.0]
["2026-10-02T13:36:41.886767+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.886770+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886771+00:00", "trade", 12.4, 276.0]
["2026-10-02T13:36:41.886771+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886771+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886771+00:00", "trade", 12.4, 607.0]
["2026-10-02T13:36:41.886775+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886775+00:00", "trade", 12.41, 117.0]
["2026-10-02T13:36:41.886779+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886799+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886799+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886811+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:36:41.886815+00:00", "trade", 12.4, 1199.0]
["2026-10-02T13:36:41.886815+00:00", "trade", 12.4, 256.0]
["2026-10-02T13:36:41.886825+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:36:41.886830+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886834+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886837+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.886840+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886841+00:00", "trade", 12.4, 600.0]
["2026-10-02T13:36:41.886841+00:00", "trade", 12.41, 106.0]
["2026-10-02T13:36:41.886843+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.886875+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886880+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886882+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886882+00:00", "trade", 12.41, 355.0]
["2026-10-02T13:36:41.886905+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886910+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886913+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.886915+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886915+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886920+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886935+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886958+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.886960+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886980+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886980+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.886985+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887050+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887052+00:00", "trade", 12.41, 30.0]
["2026-10-02T13:36:41.887055+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887060+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887060+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887065+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887070+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887085+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887090+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887105+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887110+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887125+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887168+00:00", "trade", 12.41, 325.0]
["2026-10-02T13:36:41.887180+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:41.887180+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887220+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887236+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887296+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887346+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887356+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887366+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887376+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887403+00:00", "trade", 12.41, 89.0]
["2026-10-02T13:36:41.887406+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887424+00:00", "trade", 12.41, 3.0]
["2026-10-02T13:36:41.887431+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887433+00:00", "trade", 12.41, 13.0]
["2026-10-02T13:36:41.887433+00:00", "trade", 12.41, 1311.0]
["2026-10-02T13:36:41.887442+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.887446+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887456+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887457+00:00", "trade", 12.41, 653.0]
["2026-10-02T13:36:41.887460+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:41.887463+00:00", "trade", 12.41, 247.0]
["2026-10-02T13:36:41.887466+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887472+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:41.887475+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.887478+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.887486+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887496+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.887496+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.887497+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887499+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.887502+00:00", "trade", 12.41, 700.0]
["2026-10-02T13:36:41.887502+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.887538+00:00", "trade", 12.41, 76.0]
["2026-10-02T13:36:41.887566+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887566+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887580+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.887587+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.887589+00:00", "trade", 12.4, 82.0]
["2026-10-02T13:36:41.887589+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:36:41.887592+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887596+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887598+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.887605+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.887605+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:41.887606+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887608+00:00", "trade", 12.4, 18.0]
["2026-10-02T13:36:41.887608+00:00", "trade", 12.4, 23.0]
["2026-10-02T13:36:41.887616+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887616+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.887625+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887625+00:00", "trade", 12.4, 77.0]
["2026-10-02T13:36:41.887632+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.887632+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887635+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.887635+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887637+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887637+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887640+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887640+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887640+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887642+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.887642+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887644+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887647+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.887649+00:00", "trade", 12.4, 172.0]
["2026-10-02T13:36:41.887651+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.887651+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.887652+00:00", "trade", 12.4, 151.0]
["2026-10-02T13:36:41.887657+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.887657+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.887704+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.887704+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887707+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.887734+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.887734+00:00", "trade", 12.4, 600.0]
["2026-10-02T13:36:41.887737+00:00", "trade", 12.41, 154.0]
["2026-10-02T13:36:41.887737+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.887737+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.887745+00:00", "trade", 12.405, 43.0]
["2026-10-02T13:36:41.887745+00:00", "trade", 12.405, 157.0]
["2026-10-02T13:36:41.887745+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.887747+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887747+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.887749+00:00", "trade", 12.4, 17082.0]
["2026-10-02T13:36:41.887749+00:00", "trade", 12.4, 1100.0]
["2026-10-02T13:36:41.887751+00:00", "trade", 12.4, 197.0]
["2026-10-02T13:36:41.887751+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887752+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887752+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887755+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887757+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887761+00:00", "trade", 12.4, 146.0]
["2026-10-02T13:36:41.887761+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887767+00:00", "trade", 12.41, 1600.0]
["2026-10-02T13:36:41.887767+00:00", "trade", 12.41, 1700.0]
["2026-10-02T13:36:41.887767+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887767+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887767+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887770+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:41.887770+00:00", "trade", 12.4, 24.0]
["2026-10-02T13:36:41.887773+00:00", "trade", 12.4, 399.0]
["2026-10-02T13:36:41.887777+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887777+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887782+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887800+00:00", "trade", 12.4, 1301.0]
["2026-10-02T13:36:41.887800+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887802+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887807+00:00", "trade", 12.4, 1700.0]
["2026-10-02T13:36:41.887807+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.887807+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887813+00:00", "trade", 12.4, 97.0]
["2026-10-02T13:36:41.887813+00:00", "trade", 12.4, 49.0]
["2026-10-02T13:36:41.887813+00:00", "trade", 12.4, 1253.0]
["2026-10-02T13:36:41.887817+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887822+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887832+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887833+00:00", "trade", 12.4, 167.0]
["2026-10-02T13:36:41.887836+00:00", "trade", 12.4, 174.0]
["2026-10-02T13:36:41.887837+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887852+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887857+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887877+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887887+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887887+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887892+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887897+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887902+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887907+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887907+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887909+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:41.887909+00:00", "trade", 12.4, 241.0]
["2026-10-02T13:36:41.887913+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887914+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887914+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887914+00:00", "trade", 12.4, 359.0]
["2026-10-02T13:36:41.887917+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887918+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887918+00:00", "trade", 12.4, 75.0]
["2026-10-02T13:36:41.887920+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.887924+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887924+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887927+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887930+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887930+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.887930+00:00", "trade", 12.4, 125.0]
["2026-10-02T13:36:41.887932+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887935+00:00", "trade", 12.4, 75.0]
["2026-10-02T13:36:41.887935+00:00", "trade", 12.4, 593.0]
["2026-10-02T13:36:41.887935+00:00", "trade", 12.4, 107.0]
["2026-10-02T13:36:41.887935+00:00", "trade", 12.41, 133.0]
["2026-10-02T13:36:41.887938+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887938+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887942+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.887962+00:00", "trade", 12.4, 25.0]
["2026-10-02T13:36:41.887968+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:36:41.887997+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888022+00:00", "trade", 12.41, 84.0]
["2026-10-02T13:36:41.888037+00:00", "trade", 12.4, 42.0]
["2026-10-02T13:36:41.888047+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888053+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888053+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888070+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.888076+00:00", "trade", 12.4, 42.0]
["2026-10-02T13:36:41.888118+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888138+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888178+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888283+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888288+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888303+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888348+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888353+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888365+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:36:41.888378+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888395+00:00", "trade", 12.41, 41.0]
["2026-10-02T13:36:41.888407+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:36:41.888425+00:00", "trade", 12.405, 5.0]
["2026-10-02T13:36:41.888428+00:00", "trade", 12.405, 92.0]
["2026-10-02T13:36:41.888452+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.888467+00:00", "trade", 12.41, 3.0]
["2026-10-02T13:36:41.888468+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888493+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888619+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888634+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888649+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888690+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.888693+00:00", "trade", 12.4, 555.0]
["2026-10-02T13:36:41.888693+00:00", "trade", 12.4, 745.0]
["2026-10-02T13:36:41.888699+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888774+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888831+00:00", "trade", 12.405, 102.0]
["2026-10-02T13:36:41.888846+00:00", "trade", 12.41, 452.0]
["2026-10-02T13:36:41.888870+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888884+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888884+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888894+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888894+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888915+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888920+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888955+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.888987+00:00", "trade", 12.41, 27.0]
["2026-10-02T13:36:41.889005+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889020+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889035+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889036+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.889039+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.889045+00:00", "trade", 12.4, 5.0]
["2026-10-02T13:36:41.889045+00:00", "trade", 12.4, 259.0]
["2026-10-02T13:36:41.889050+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889060+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.889060+00:00", "trade", 12.4, 74.0]
["2026-10-02T13:36:41.889060+00:00", "trade", 12.4, 24.0]
["2026-10-02T13:36:41.889060+00:00", "trade", 12.4, 167.0]
["2026-10-02T13:36:41.889060+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:36:41.889060+00:00", "trade", 12.4, 28.0]
["2026-10-02T13:36:41.889063+00:00", "trade", 12.4, 41.0]
["2026-10-02T13:36:41.889065+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889066+00:00", "trade", 12.4, 26.0]
["2026-10-02T13:36:41.889066+00:00", "trade", 12.4, 174.0]
["2026-10-02T13:36:41.889066+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889066+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:41.889069+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:41.889072+00:00", "trade", 12.4, 138.0]
["2026-10-02T13:36:41.889075+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889075+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889076+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.889079+00:00", "trade", 12.4, 59.0]
["2026-10-02T13:36:41.889079+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.889090+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.889096+00:00", "trade", 12.4, 146.0]
["2026-10-02T13:36:41.889099+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889102+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.889102+00:00", "trade", 12.4, 700.0]
["2026-10-02T13:36:41.889106+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889106+00:00", "trade", 12.4, 92.0]
["2026-10-02T13:36:41.889108+00:00", "trade", 12.4, 78.0]
["2026-10-02T13:36:41.889126+00:00", "trade", 12.4, 24.0]
["2026-10-02T13:36:41.889129+00:00", "trade", 12.4, 191.0]
["2026-10-02T13:36:41.889135+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.889159+00:00", "trade", 12.4, 11741.0]
["2026-10-02T13:36:41.889160+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889160+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889165+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889165+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889165+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889180+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.889180+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889180+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889183+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889201+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.889204+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.889204+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889207+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.889240+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889260+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889280+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889285+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889285+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889295+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889312+00:00", "trade", 12.405, 2.0]
["2026-10-02T13:36:41.889331+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889337+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.889337+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889341+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889344+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.889344+00:00", "trade", 12.4, 5.0]
["2026-10-02T13:36:41.889344+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889349+00:00", "trade", 12.4, 75.0]
["2026-10-02T13:36:41.889349+00:00", "trade", 12.4, 58.0]
["2026-10-02T13:36:41.889353+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.889353+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889358+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:41.889358+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:41.889358+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.889358+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889358+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889360+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:36:41.889364+00:00", "trade", 12.405, 84.0]
["2026-10-02T13:36:41.889364+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:41.889366+00:00", "trade", 12.4, 242.0]
["2026-10-02T13:36:41.889371+00:00", "trade", 12.405, 24.0]
["2026-10-02T13:36:41.889371+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.889373+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.889373+00:00", "trade", 12.4, 9.0]
["2026-10-02T13:36:41.889375+00:00", "trade", 12.4, 50.0]
["2026-10-02T13:36:41.889396+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889397+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.889397+00:00", "trade", 12.4, 1200.0]
["2026-10-02T13:36:41.889406+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889406+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889415+00:00", "trade", 12.4, 8.0]
["2026-10-02T13:36:41.889415+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.889416+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889416+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889424+00:00", "trade", 12.4, 91.0]
["2026-10-02T13:36:41.889426+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889427+00:00", "trade", 12.4, 82.0]
["2026-10-02T13:36:41.889427+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889431+00:00", "trade", 12.4, 18.0]
["2026-10-02T13:36:41.889431+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889435+00:00", "trade", 12.4, 42.0]
["2026-10-02T13:36:41.889436+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889442+00:00", "trade", 12.4, 42.0]
["2026-10-02T13:36:41.889451+00:00", "trade", 12.4, 42.0]
["2026-10-02T13:36:41.889466+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889478+00:00", "trade", 12.41, 41.0]
["2026-10-02T13:36:41.889491+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889535+00:00", "trade", 12.4, 82.0]
["2026-10-02T13:36:41.889571+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889574+00:00", "trade", 12.405, 38.0]
["2026-10-02T13:36:41.889576+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889581+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889606+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889621+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889626+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889631+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.889637+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:41.889637+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889646+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889656+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889661+00:00", "trade", 12.4, 408.0]
["2026-10-02T13:36:41.889661+00:00", "trade", 12.4, 600.0]
["2026-10-02T13:36:41.889664+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.889697+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.889697+00:00", "trade", 12.41, 41.0]
["2026-10-02T13:36:41.889697+00:00", "trade", 12.4, 92.0]
["2026-10-02T13:36:41.889700+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.889762+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889776+00:00", "trade", 12.41, 374.0]
["2026-10-02T13:36:41.889800+00:00", "trade", 12.4, 189.0]
["2026-10-02T13:36:41.889844+00:00", "trade", 12.4, 113.0]
["2026-10-02T13:36:41.889856+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:41.889860+00:00", "trade", 12.41, 22.0]
["2026-10-02T13:36:41.889862+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889862+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889862+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889864+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.889864+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.889867+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889867+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889870+00:00", "trade", 12.41, 183.0]
["2026-10-02T13:36:41.889870+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.889872+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.889872+00:00", "trade", 12.41, 35.0]
["2026-10-02T13:36:41.889872+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889872+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889881+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:41.889947+00:00", "trade", 12.41, 41.0]
["2026-10-02T13:36:41.889968+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.889972+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890010+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:41.890037+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890062+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890095+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.890095+00:00", "trade", 12.405, 118.0]
["2026-10-02T13:36:41.890101+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890101+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890106+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890106+00:00", "trade", 12.4, 18.0]
["2026-10-02T13:36:41.890106+00:00", "trade", 12.4, 82.0]
["2026-10-02T13:36:41.890110+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890110+00:00", "trade", 12.4, 57.0]
["2026-10-02T13:36:41.890114+00:00", "trade", 12.4, 113.0]
["2026-10-02T13:36:41.890114+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890117+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890119+00:00", "trade", 12.4, 24.0]
["2026-10-02T13:36:41.890119+00:00", "trade", 12.4, 189.0]
["2026-10-02T13:36:41.890119+00:00", "trade", 12.4, 84.0]
["2026-10-02T13:36:41.890119+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.890124+00:00", "trade", 12.4, 9.0]
["2026-10-02T13:36:41.890124+00:00", "trade", 12.4, 176.0]
["2026-10-02T13:36:41.890127+00:00", "trade", 12.4, 30.0]
["2026-10-02T13:36:41.890145+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:41.890147+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890148+00:00", "trade", 12.405, 18.0]
["2026-10-02T13:36:41.890160+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.890173+00:00", "trade", 12.405, 57.0]
["2026-10-02T13:36:41.890173+00:00", "trade", 12.405, 102.0]
["2026-10-02T13:36:41.890182+00:00", "trade", 12.405, 116.0]
["2026-10-02T13:36:41.890184+00:00", "trade", 12.4, 84.0]
["2026-10-02T13:36:41.890194+00:00", "trade", 12.405, 74.0]
["2026-10-02T13:36:41.890194+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:36:41.890194+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890194+00:00", "trade", 12.4, 24.0]
["2026-10-02T13:36:41.890199+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.890203+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890208+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890209+00:00", "trade", 12.4, 16.0]
["2026-10-02T13:36:41.890211+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890214+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890228+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890235+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.890238+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.890253+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.890256+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.890272+00:00", "trade", 12.405, 162.0]
["2026-10-02T13:36:41.890273+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.890275+00:00", "trade", 12.4, 700.0]
["2026-10-02T13:36:41.890278+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890278+00:00", "trade", 12.4, 38.0]
["2026-10-02T13:36:41.890278+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.890278+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.890313+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.890318+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.890320+00:00", "trade", 12.4, 13384.0]
["2026-10-02T13:36:41.890333+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.890333+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.890358+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.890358+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:36:41.890359+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:41.890359+00:00", "trade", 12.405, 65.0]
["2026-10-02T13:36:41.890362+00:00", "trade", 12.405, 35.0]
["2026-10-02T13:36:41.890363+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890363+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890365+00:00", "trade", 12.405, 77.0]
["2026-10-02T13:36:41.890365+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:41.890365+00:00", "trade", 12.4, 65.0]
["2026-10-02T13:36:41.890368+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890368+00:00", "trade", 12.4, 23.0]
["2026-10-02T13:36:41.890398+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890408+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890408+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890437+00:00", "trade", 12.405, 2.0]
["2026-10-02T13:36:41.890463+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890474+00:00", "trade", 12.405, 125.0]
["2026-10-02T13:36:41.890474+00:00", "trade", 12.4, 18.0]
["2026-10-02T13:36:41.890477+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.890477+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890479+00:00", "trade", 12.4, 57.0]
["2026-10-02T13:36:41.890482+00:00", "trade", 12.4, 57.0]
["2026-10-02T13:36:41.890485+00:00", "trade", 12.4, 43.0]
["2026-10-02T13:36:41.890489+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.890489+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890493+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890494+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890494+00:00", "trade", 12.4, 957.0]
["2026-10-02T13:36:41.890527+00:00", "trade", 12.4, 18.0]
["2026-10-02T13:36:41.890542+00:00", "trade", 12.4, 54.0]
["2026-10-02T13:36:41.890563+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.890569+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890570+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:41.890570+00:00", "trade", 12.4, 174.0]
["2026-10-02T13:36:41.890572+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890575+00:00", "trade", 12.4, 26.0]
["2026-10-02T13:36:41.890599+00:00", "trade", 12.41, 3.0]
["2026-10-02T13:36:41.890619+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890714+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890714+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890779+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890809+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890834+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890843+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890876+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:41.890882+00:00", "trade", 12.4, 600.0]
["2026-10-02T13:36:41.890929+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890929+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890929+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.890960+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.891004+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.891045+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.891060+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.891095+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.891126+00:00", "trade", 12.41, 3.0]
["2026-10-02T13:36:41.891140+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.891210+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.891330+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.891380+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.891400+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.891621+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.891846+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.892102+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.892378+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.893135+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.895851+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.899329+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.899546+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.899552+00:00", "trade", 12.41, 75.0]
["2026-10-02T13:36:41.899555+00:00", "trade", 12.41, 700.0]
["2026-10-02T13:36:41.899573+00:00", "trade", 12.41, 299.0]
["2026-10-02T13:36:41.899576+00:00", "trade", 12.41, 174.0]
["2026-10-02T13:36:41.899576+00:00", "trade", 12.41, 800.0]
["2026-10-02T13:36:41.899579+00:00", "trade", 12.41, 75.0]
["2026-10-02T13:36:41.899635+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.899635+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.899635+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.899645+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.899790+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.899841+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.899855+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.899855+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.899868+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:36:41.899871+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.899873+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:36:41.899876+00:00", "trade", 12.41, 41.0]
["2026-10-02T13:36:41.899901+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.899971+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:41.900024+00:00", "trade", 12.41, 41.0]
["2026-10-02T13:36:41.900045+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:41.900048+00:00", "trade", 12.41, 124.0]
["2026-10-02T13:36:41.900048+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:41.900063+00:00", "trade", 12.41, 2500.0]
["2026-10-02T13:36:41.900071+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.900091+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.900132+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:41.900136+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.900146+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.900151+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.900382+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.900407+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.900693+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.900953+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.903604+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.910320+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.946667+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.946717+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.953723+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:41.963736+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:41.964063+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.964073+00:00", "trade", 12.42, 41.0]
["2026-10-02T13:36:41.964136+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:41.964194+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.964296+00:00", "trade", 12.42, 1750.0]
["2026-10-02T13:36:41.964334+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.964605+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:41.964605+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:41.964627+00:00", "trade", 12.42, 1600.0]
["2026-10-02T13:36:41.964675+00:00", "trade", 12.42, 60.0]
["2026-10-02T13:36:41.965046+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.965111+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.965718+00:00", "trade", 12.42, 42.0]
["2026-10-02T13:36:41.972213+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.976713+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:42.024196+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:42.300821+00:00", "trade", 12.41, 51.0]
["2026-10-02T13:36:42.301175+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:42.367975+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:42.459851+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:42.459855+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.459857+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:42.459857+00:00", "trade", 12.41, 75.0]
["2026-10-02T13:36:42.459860+00:00", "trade", 12.41, 125.0]
["2026-10-02T13:36:42.459898+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:42.459908+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:42.459917+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:36:42.459923+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:42.460416+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:42.460420+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:42.460826+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:42.460826+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:42.460826+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:42.473481+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:42.721799+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:42.759349+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:36:43.760549+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:43.761009+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:43.768689+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:36:43.769522+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:43.769937+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:43.770012+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:43.771958+00:00", "trade", 12.42, 3.0]
["2026-10-02T13:36:43.771983+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:36:43.771988+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:36:43.771988+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:36:43.771991+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:36:43.771994+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:43.772048+00:00", "trade", 12.42, 402.0]
["2026-10-02T13:36:43.772051+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:43.772073+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:36:43.772076+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:43.772101+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:43.772102+00:00", "trade", 12.42, 402.0]
["2026-10-02T13:36:43.772165+00:00", "trade", 12.42, 97.0]
["2026-10-02T13:36:43.772493+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:36:43.772502+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:43.772502+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:43.772514+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:43.772973+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:43.772988+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:43.773304+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:43.773750+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:43.777855+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:43.928338+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:43.928388+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:43.928990+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.121989+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.259827+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.781692+00:00", "trade", 12.42, 1209.0]
["2026-10-02T13:36:44.781694+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.781728+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:36:44.781732+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:36:44.781734+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:44.781734+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:36:44.781738+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:44.781738+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:36:44.781759+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.781788+00:00", "trade", 12.42, 402.0]
["2026-10-02T13:36:44.781789+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.782215+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:44.782221+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:44.782224+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:44.782717+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.782752+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.782757+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.788585+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.788636+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.802423+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.806207+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.878835+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:44.893245+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.079488+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.079533+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.079563+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:45.080049+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.099901+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.252817+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:45.421152+00:00", "trade", 12.415, 20.0]
["2026-10-02T13:36:45.791297+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:36:45.791301+00:00", "trade", 12.42, 984.0]
["2026-10-02T13:36:45.791304+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:45.791304+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:36:45.791306+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:45.791352+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.791360+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:36:45.791362+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.791366+00:00", "trade", 12.42, 402.0]
["2026-10-02T13:36:45.791459+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:36:45.791468+00:00", "trade", 12.42, 214.0]
["2026-10-02T13:36:45.791658+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.791799+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:45.791814+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:36:45.791817+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:45.792325+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.792329+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.792364+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.907094+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:46.635952+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.635977+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.635980+00:00", "trade", 12.42, 636579.0]
["2026-10-02T13:36:46.636078+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:46.636133+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:46.636138+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:46.636230+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:46.636233+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:46.636236+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.636236+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:46.636239+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.636242+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.636242+00:00", "trade", 12.43, 700.0]
["2026-10-02T13:36:46.636245+00:00", "trade", 12.43, 800.0]
["2026-10-02T13:36:46.636288+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:46.636298+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:46.636323+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:46.636328+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:46.636348+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:46.636393+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:46.636408+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:46.636476+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:36:46.636504+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:46.636507+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:46.636519+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.636630+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:36:46.636648+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:36:46.636680+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.636719+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.636754+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.636754+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.636790+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.636811+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.636815+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.636815+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.636820+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.636820+00:00", "trade", 12.43, 700.0]
["2026-10-02T13:36:46.636822+00:00", "trade", 12.43, 800.0]
["2026-10-02T13:36:46.636846+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:46.636859+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.636905+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.636920+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.636920+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.636940+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.636943+00:00", "trade", 12.43, 65.0]
["2026-10-02T13:36:46.636950+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.636967+00:00", "trade", 12.43, 153.0]
["2026-10-02T13:36:46.636990+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.636990+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637054+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:36:46.637055+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637057+00:00", "trade", 12.43, 25.0]
["2026-10-02T13:36:46.637060+00:00", "trade", 12.43, 69.0]
["2026-10-02T13:36:46.637060+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:46.637063+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:46.637063+00:00", "trade", 12.43, 1700.0]
["2026-10-02T13:36:46.637066+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:36:46.637081+00:00", "trade", 12.43, 43.0]
["2026-10-02T13:36:46.637081+00:00", "trade", 12.43, 42.0]
["2026-10-02T13:36:46.637084+00:00", "trade", 12.43, 57.0]
["2026-10-02T13:36:46.637088+00:00", "trade", 12.43, 462.0]
["2026-10-02T13:36:46.637088+00:00", "trade", 12.43, 58.0]
["2026-10-02T13:36:46.637090+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637100+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637110+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637115+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637120+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637133+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:36:46.637135+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:36:46.637142+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:36:46.637142+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:46.637147+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:36:46.637168+00:00", "trade", 12.435, 298.0]
["2026-10-02T13:36:46.637171+00:00", "trade", 12.43, 1250.0]
["2026-10-02T13:36:46.637183+00:00", "trade", 12.435, 298.0]
["2026-10-02T13:36:46.637183+00:00", "trade", 12.43, 131.0]
["2026-10-02T13:36:46.637190+00:00", "trade", 12.43, 175.0]
["2026-10-02T13:36:46.637190+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:36:46.637190+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637194+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:36:46.637194+00:00", "trade", 12.43, 1077.0]
["2026-10-02T13:36:46.637210+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637260+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637285+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637300+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637306+00:00", "trade", 12.43, 1239.0]
["2026-10-02T13:36:46.637319+00:00", "trade", 12.43, 1563.0]
["2026-10-02T13:36:46.637321+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637331+00:00", "trade", 12.43, 223.0]
["2026-10-02T13:36:46.637335+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637337+00:00", "trade", 12.43, 223.0]
["2026-10-02T13:36:46.637337+00:00", "trade", 12.43, 77.0]
["2026-10-02T13:36:46.637341+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637355+00:00", "trade", 12.43, 700.0]
["2026-10-02T13:36:46.637356+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637370+00:00", "trade", 12.43, 43.0]
["2026-10-02T13:36:46.637373+00:00", "trade", 12.43, 1200.0]
["2026-10-02T13:36:46.637376+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637376+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637383+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637383+00:00", "trade", 12.43, 53.0]
["2026-10-02T13:36:46.637383+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637386+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637388+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637388+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637391+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637392+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637392+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:46.637394+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:36:46.637396+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637397+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:46.637416+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637421+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637431+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637439+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637439+00:00", "trade", 12.43, 141.0]
["2026-10-02T13:36:46.637439+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637445+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637451+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:46.637451+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637457+00:00", "trade", 12.43, 132.0]
["2026-10-02T13:36:46.637460+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637463+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:46.637491+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637526+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637530+00:00", "trade", 12.43, 90.0]
["2026-10-02T13:36:46.637530+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637535+00:00", "trade", 12.43, 47.0]
["2026-10-02T13:36:46.637535+00:00", "trade", 12.43, 63.0]
["2026-10-02T13:36:46.637535+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637538+00:00", "trade", 12.435, 138.0]
["2026-10-02T13:36:46.637551+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637556+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637571+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637574+00:00", "trade", 12.435, 162.0]
["2026-10-02T13:36:46.637576+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637576+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637581+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:46.637583+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637587+00:00", "trade", 12.43, 942.0]
["2026-10-02T13:36:46.637587+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637591+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637592+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:46.637592+00:00", "trade", 12.43, 82.0]
["2026-10-02T13:36:46.637592+00:00", "trade", 12.43, 116.0]
["2026-10-02T13:36:46.637595+00:00", "trade", 12.43, 497.0]
["2026-10-02T13:36:46.637595+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637598+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637598+00:00", "trade", 12.43, 138.0]
["2026-10-02T13:36:46.637635+00:00", "trade", 12.43, 162.0]
["2026-10-02T13:36:46.637635+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.637700+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:46.637762+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637785+00:00", "trade", 12.43, 1750.0]
["2026-10-02T13:36:46.637787+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637824+00:00", "trade", 12.43, 450.0]
["2026-10-02T13:36:46.637842+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637847+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637860+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:36:46.637860+00:00", "trade", 12.43, 250.0]
["2026-10-02T13:36:46.637863+00:00", "trade", 12.43, 1200.0]
["2026-10-02T13:36:46.637872+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637877+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637912+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637920+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:46.637962+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637992+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.637992+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.638143+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.638163+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.638178+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.638178+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.638483+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.638589+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.638634+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.638744+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.638873+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:36:46.638924+00:00", "trade", 12.42, 80500.0]
["2026-10-02T13:36:46.639060+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.639431+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.639521+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.639613+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.639613+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.639831+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.639882+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.640207+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.640212+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.640383+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.640583+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.640603+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.640605+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.640674+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.640674+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.640699+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.640704+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.640739+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.640744+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.640854+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.640939+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.641303+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.641475+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.641526+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.641526+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.641565+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.641586+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:36:46.641591+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.641661+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.641766+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.641826+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.642037+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.642047+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.642057+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.642558+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.642628+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.642713+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:36:46.642713+00:00", "trade", 12.42, 264.0]
["2026-10-02T13:36:46.643179+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.644052+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.646467+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.646643+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.647124+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.652748+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:36:46.652751+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:36:46.652754+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:46.652757+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:36:46.652842+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.652908+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.653103+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.653118+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:36:46.653118+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.653133+00:00", "trade", 12.43, 2498.0]
["2026-10-02T13:36:46.653133+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.653140+00:00", "trade", 12.43, 1250.0]
["2026-10-02T13:36:46.653140+00:00", "trade", 12.43, 497.0]
["2026-10-02T13:36:46.653153+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.653198+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.653226+00:00", "trade", 12.43, 63.0]
["2026-10-02T13:36:46.653232+00:00", "trade", 12.43, 141.0]
["2026-10-02T13:36:46.653232+00:00", "trade", 12.43, 116.0]
["2026-10-02T13:36:46.653309+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.653314+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.653329+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:46.653369+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.653392+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:46.653395+00:00", "trade", 12.43, 82.0]
["2026-10-02T13:36:46.653398+00:00", "trade", 12.43, 82.0]
["2026-10-02T13:36:46.653401+00:00", "trade", 12.43, 171.0]
["2026-10-02T13:36:46.653401+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:46.653424+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.653449+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:46.653529+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.653544+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.653544+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.653672+00:00", "trade", 12.43, 41.0]
["2026-10-02T13:36:46.653674+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.653723+00:00", "trade", 12.425, 88.0]
["2026-10-02T13:36:46.653755+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.653885+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.653905+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.653905+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.653915+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.653950+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.654070+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.654246+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.654421+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.654661+00:00", "trade", 12.43, 3.0]
["2026-10-02T13:36:46.654742+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:46.654953+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.654998+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.655008+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.655083+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.655449+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:36:46.655509+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.656119+00:00", "trade", 12.43, 8.0]
["2026-10-02T13:36:46.656982+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.657028+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.657073+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:36:46.657079+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:36:46.657355+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:46.657620+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:46.657965+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.661177+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.667282+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.667337+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.673317+00:00", "trade", 12.435, 37.0]
["2026-10-02T13:36:46.686678+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.686714+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:46.686735+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.729473+00:00", "trade", 12.435, 275.0]
["2026-10-02T13:36:46.729524+00:00", "trade", 12.435, 90.0]
["2026-10-02T13:36:46.732592+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.732658+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.738771+00:00", "trade", 12.435, 110.0]
["2026-10-02T13:36:46.738774+00:00", "trade", 12.435, 3.0]
["2026-10-02T13:36:46.739162+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739162+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739168+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739174+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739177+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739181+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739183+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739183+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739222+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739339+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739439+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739451+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739457+00:00", "trade", 12.435, 34.0]
["2026-10-02T13:36:46.739619+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739664+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739694+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739721+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739733+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739757+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739763+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739866+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.739878+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.740175+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.740260+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.740479+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.740885+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:46.740933+00:00", "trade", 12.435, 68.0]
["2026-10-02T13:36:46.753447+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.753858+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.754002+00:00", "trade", 12.435, 49.0]
["2026-10-02T13:36:46.754108+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:46.759647+00:00", "trade", 12.435, 43.0]
["2026-10-02T13:36:47.014588+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.014608+00:00", "trade", 12.435, 91.0]
["2026-10-02T13:36:47.015066+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.015081+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.015081+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.015084+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.015093+00:00", "trade", 12.435, 22.0]
["2026-10-02T13:36:47.015099+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.015342+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.015372+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:36:47.015375+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:36:47.015523+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.015616+00:00", "trade", 12.435, 40.0]
["2026-10-02T13:36:47.015619+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.015912+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.015922+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.015938+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:36:47.015941+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:36:47.015947+00:00", "trade", 12.435, 900.0]
["2026-10-02T13:36:47.015965+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:47.015968+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:36:47.016043+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:36:47.016072+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.016076+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.016082+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.016223+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:36:47.016320+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.016533+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.016583+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.016583+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.016603+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.016626+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:47.016884+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.016964+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.017084+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.017243+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:47.025630+00:00", "trade", 12.435, 12.0]
["2026-10-02T13:36:47.026336+00:00", "trade", 12.435, 120.0]
["2026-10-02T13:36:47.529980+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:47.541471+00:00", "trade", 12.435, 145.0]
["2026-10-02T13:36:47.542449+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.542912+00:00", "trade", 12.435, 172.0]
["2026-10-02T13:36:47.546629+00:00", "trade", 12.435, 28.0]
["2026-10-02T13:36:47.553091+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.554020+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:47.554086+00:00", "trade", 12.435, 1100.0]
["2026-10-02T13:36:47.555154+00:00", "trade", 12.435, 900.0]
["2026-10-02T13:36:47.596896+00:00", "trade", 12.435, 72.0]
["2026-10-02T13:36:48.401930+00:00", "trade", 12.435, 5.0]
["2026-10-02T13:36:48.547405+00:00", "trade", 12.434, 83.0]
["2026-10-02T13:36:49.244030+00:00", "trade", 12.4388, 2.0]
["2026-10-02T13:36:50.651274+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:51.454981+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:51.455768+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:51.457016+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:51.457312+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:51.457543+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:51.457929+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:51.458610+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.253903+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.353480+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.354137+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.470113+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.518598+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.759973+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.760050+00:00", "trade", 12.435, 6.0]
["2026-10-02T13:36:53.760934+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:36:53.762317+00:00", "trade", 12.43, 21.0]
["2026-10-02T13:36:53.767351+00:00", "trade", 12.43, 520.0]
["2026-10-02T13:36:53.767354+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:36:53.767363+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:36:53.767382+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:36:53.767385+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767387+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:53.767391+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:53.767391+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:36:53.767394+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:53.767394+00:00", "trade", 12.43, 700.0]
["2026-10-02T13:36:53.767396+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:36:53.767411+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:53.767415+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:36:53.767415+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:53.767417+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:53.767420+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:53.767420+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:53.767430+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767475+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767475+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767480+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767485+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767571+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767571+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767571+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767581+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767601+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767601+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767606+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767610+00:00", "trade", 12.43, 71.0]
["2026-10-02T13:36:53.767611+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767613+00:00", "trade", 12.43, 32.0]
["2026-10-02T13:36:53.767616+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:53.767616+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:53.767616+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767616+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767616+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767619+00:00", "trade", 12.43, 1500.0]
["2026-10-02T13:36:53.767691+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767716+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767771+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:53.767776+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:53.767821+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:53.767901+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.767971+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.767971+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.767997+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.767997+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768227+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768277+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768282+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768302+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768357+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768377+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768408+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768408+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768463+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768508+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768593+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768653+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.768799+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.906406+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:53.907337+00:00", "trade", 12.425, 25.0]
["2026-10-02T13:36:54.012864+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:54.048750+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:54.049752+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:54.068527+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:54.069334+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:54.069394+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:54.069599+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:54.170700+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:54.174073+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:54.284922+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:54.285568+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:36:54.285614+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:55.028700+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:55.028700+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:55.029653+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:36:55.029664+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:55.030126+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:55.030897+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:55.031369+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:55.399610+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:55.407310+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:55.408269+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:55.419576+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:55.419577+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:55.419579+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:55.419630+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:55.419700+00:00", "trade", 12.43, 499.0]
["2026-10-02T13:36:55.420109+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:55.420199+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:36:55.420214+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.420219+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.420269+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.420354+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.420374+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.420430+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.420655+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.421282+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.447785+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.447840+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.448035+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.527885+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:55.889250+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:56.799216+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:58.188302+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:58.230322+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:59.613830+00:00", "trade", 12.438, 1.0]
["2026-10-02T13:36:59.830763+00:00", "trade", 12.4176, 5854.0]
["2026-10-02T13:36:59.871606+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:36:59.993178+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:00.383022+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:37:01.470679+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:01.470699+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:01.713492+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:01.713562+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:01.714259+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:01.755948+00:00", "trade", 12.435, 12.0]
["2026-10-02T13:37:01.769890+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:37:01.769891+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:01.770002+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:03.255034+00:00", "trade", 12.435, 101.0]
["2026-10-02T13:37:03.935515+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:03.941760+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:03.941782+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:37:03.941826+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:03.941831+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:03.941841+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:03.941846+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:03.941856+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:03.941986+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:03.942507+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:03.942683+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:03.942743+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:04.030517+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:04.688352+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:04.690528+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:37:05.454756+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:05.756703+00:00", "trade", 12.435, 19.0]
["2026-10-02T13:37:06.438853+00:00", "trade", 12.435, 6.0]
["2026-10-02T13:37:07.087843+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:07.087893+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:07.088886+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:07.196261+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:07.289227+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:07.289238+00:00", "trade", 12.435, 2.0]
["2026-10-02T13:37:07.703113+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:08.168540+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:08.357614+00:00", "trade", 12.43, 8.0]
["2026-10-02T13:37:08.421182+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:08.421186+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:37:08.421186+00:00", "trade", 12.43, 3600.0]
["2026-10-02T13:37:08.421189+00:00", "trade", 12.43, 195.0]
["2026-10-02T13:37:08.421282+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:08.421377+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:08.421402+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:37:08.421458+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.421459+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:08.421478+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:37:08.421492+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.421525+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:37:08.421537+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:37:08.421543+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.421548+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.422039+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.422159+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.422214+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.422264+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.422349+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.422349+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.422349+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.422389+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.422585+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.422635+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.422635+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.429167+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:37:08.429173+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:37:08.452306+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.452637+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.452967+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.453108+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.453213+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.453468+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.453494+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.453524+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.453955+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.454000+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.520004+00:00", "trade", 12.425, 1735.0]
["2026-10-02T13:37:08.521228+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:37:08.529489+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:08.563791+00:00", "trade", 12.425, 259.0]
["2026-10-02T13:37:08.818118+00:00", "trade", 12.4224, 300.0]
["2026-10-02T13:37:08.828491+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.030542+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.030612+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.030627+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.030632+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.032537+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.032632+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037617+00:00", "trade", 12.42, 620.0]
["2026-10-02T13:37:09.037617+00:00", "trade", 12.42, 700.0]
["2026-10-02T13:37:09.037623+00:00", "trade", 12.42, 1000.0]
["2026-10-02T13:37:09.037623+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:37:09.037629+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:37:09.037636+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:37:09.037638+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:37:09.037638+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:37:09.037641+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:37:09.037644+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:37:09.037648+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:37:09.037648+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:37:09.037650+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:37:09.037653+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:37:09.037656+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:37:09.037656+00:00", "trade", 12.42, 700.0]
["2026-10-02T13:37:09.037674+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037679+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037684+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037684+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037724+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037724+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037729+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037734+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037734+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037759+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037819+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037819+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037824+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037824+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037830+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037834+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:37:09.037835+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037835+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037836+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:37:09.037840+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:37:09.037842+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:37:09.037844+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037844+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:09.037855+00:00", "trade", 12.42, 42.0]
["2026-10-02T13:37:09.037880+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:37:09.037957+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:37:09.037960+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038010+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038010+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038014+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:37:09.038083+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:37:09.038255+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038266+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038266+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038346+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038346+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038346+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038360+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038501+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038506+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038506+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038511+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038511+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038511+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038516+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038802+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038802+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038842+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038842+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038947+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038947+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.038962+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.039007+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.039007+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.039082+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.039082+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.039233+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.039909+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.063996+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.082336+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:37:09.148437+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.148909+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.148949+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.149294+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.149375+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.302863+00:00", "trade", 12.415, 6.0]
["2026-10-02T13:37:09.340937+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:37:09.350794+00:00", "trade", 12.415, 236.0]
["2026-10-02T13:37:09.463042+00:00", "trade", 12.415, 26.0]
["2026-10-02T13:37:09.796244+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.797111+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:37:09.798104+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:09.798129+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:10.025600+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:10.025610+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:10.026575+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:37:10.026587+00:00", "trade", 12.41, 1049.0]
["2026-10-02T13:37:10.026587+00:00", "trade", 12.41, 1035.0]
["2026-10-02T13:37:10.026599+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:37:10.026628+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:10.026643+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:10.026644+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:37:10.026663+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:10.027149+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:10.027219+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:10.028108+00:00", "trade", 12.415, 1485.0]
["2026-10-02T13:37:10.028649+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:37:10.029118+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:10.034417+00:00", "trade", 12.41, 374.0]
["2026-10-02T13:37:10.034417+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:37:10.034421+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:37:10.034421+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:37:10.034481+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:37:10.034546+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:10.034657+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:10.034717+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:10.034767+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.034977+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.035053+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.035113+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.035333+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.035474+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.035604+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.035609+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.035614+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.035679+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.035955+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.053290+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:37:10.054323+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.060077+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.060619+00:00", "trade", 12.415, 527.0]
["2026-10-02T13:37:10.063576+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.064127+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.064553+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.068818+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.069119+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.069284+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.069424+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.069565+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.069595+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.069740+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.069795+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.069926+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.070051+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.070061+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.070211+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.071219+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.071655+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.139436+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.139486+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.156602+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.299029+00:00", "trade", 12.4202, 1400.0]
["2026-10-02T13:37:10.534271+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.743291+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:37:10.743294+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:37:10.744181+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:10.854648+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:11.484984+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:11.486843+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:12.467637+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:13.023856+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:13.024327+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:13.024417+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:13.025561+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:37:13.025564+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:37:13.025580+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:13.025986+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:13.026031+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:13.026082+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:37:13.026086+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:13.026097+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.026377+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.026402+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:13.026568+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.027019+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.027129+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.027164+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.027490+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.027630+00:00", "trade", 12.415, 4.0]
["2026-10-02T13:37:13.028016+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.028108+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:37:13.029323+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:37:13.058348+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.058789+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.059511+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.060067+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.060383+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.143045+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.143050+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.630104+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.630154+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.630164+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:13.813440+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:14.053035+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:37:14.130355+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:15.021175+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:15.214976+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:15.353952+00:00", "trade", 12.4131, 1.0]
["2026-10-02T13:37:15.356252+00:00", "trade", 12.41, 53.0]
["2026-10-02T13:37:15.356252+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:15.356325+00:00", "trade", 12.41, 147.0]
["2026-10-02T13:37:15.356325+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:37:15.356327+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:15.356328+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:37:15.356330+00:00", "trade", 12.41, 5900.0]
["2026-10-02T13:37:15.356385+00:00", "trade", 12.41, 12.0]
["2026-10-02T13:37:15.356418+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:15.356463+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:15.356622+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:37:15.356643+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:15.356719+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:15.356728+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:15.356739+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:37:15.356758+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356804+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356806+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:37:15.356806+00:00", "trade", 12.41, 700.0]
["2026-10-02T13:37:15.356824+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356854+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356899+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356909+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356924+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356924+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356924+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356924+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356929+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356929+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356953+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:37:15.356954+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356954+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356972+00:00", "trade", 12.41, 402.0]
["2026-10-02T13:37:15.356974+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:37:15.356975+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:37:15.356980+00:00", "trade", 12.41, 402.0]
["2026-10-02T13:37:15.357054+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357280+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357280+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357295+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357335+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357365+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357485+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357510+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357512+00:00", "trade", 12.41, 43.0]
["2026-10-02T13:37:15.357560+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357585+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357611+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357651+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357681+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357681+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357796+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.357886+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.358122+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.358122+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.359013+00:00", "trade", 12.41, 4.0]
["2026-10-02T13:37:15.359014+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.457589+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.458040+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.458491+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:15.528552+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:16.699116+00:00", "trade", 12.41, 5000.0]
["2026-10-02T13:37:16.899426+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:37:16.899486+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:37:16.900478+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:16.900478+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:17.551021+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:17.556584+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:37:17.556619+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:17.556626+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:37:17.557236+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:17.577594+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:17.633996+00:00", "trade", 12.405, 476.0]
["2026-10-02T13:37:17.634199+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:18.231902+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:19.097267+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:37:19.097903+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:19.375189+00:00", "trade", 12.4088, 12.0]
["2026-10-02T13:37:19.375555+00:00", "trade", 12.4088, 1.0]
["2026-10-02T13:37:19.377287+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:19.377433+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:19.501769+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:19.653312+00:00", "trade", 12.405, 111.0]
["2026-10-02T13:37:19.676269+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:19.825795+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:20.620597+00:00", "trade", 12.4077, 16.0]
["2026-10-02T13:37:21.637898+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:21.764802+00:00", "trade", 12.405, 333.0]
["2026-10-02T13:37:21.823402+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:37:24.522859+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:24.575986+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:24.595116+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:24.882716+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:24.889522+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:26.193187+00:00", "trade", 12.405, 5.0]
["2026-10-02T13:37:26.194332+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:26.194444+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:26.194447+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:26.194480+00:00", "trade", 12.4, 195.0]
["2026-10-02T13:37:26.194483+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:26.194919+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:26.200602+00:00", "trade", 12.4, 700.0]
["2026-10-02T13:37:26.252975+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:37:26.253047+00:00", "trade", 12.405, 289.0]
["2026-10-02T13:37:26.496261+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:26.563644+00:00", "trade", 12.405, 12.0]
["2026-10-02T13:37:28.582355+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:28.582406+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:28.582439+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:37:28.582446+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:28.582471+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:28.582511+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:28.583251+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:28.583293+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:28.583313+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:28.583328+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:37:28.583344+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:37:28.583549+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:28.583564+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:37:28.583570+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:37:28.583584+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:37:28.583588+00:00", "trade", 12.4, 5.0]
["2026-10-02T13:37:28.583607+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:37:28.583609+00:00", "trade", 12.4, 8.0]
["2026-10-02T13:37:28.583609+00:00", "trade", 12.4, 192.0]
["2026-10-02T13:37:28.583624+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.583639+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.583639+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.583769+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.583769+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.583774+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.583774+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.583790+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.583794+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.583794+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.583799+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.583840+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.584180+00:00", "trade", 12.405, 10.0]
["2026-10-02T13:37:28.584180+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.584210+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.584316+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.584336+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.584386+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.584621+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.584792+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.585809+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.585995+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587408+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587474+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:28.587476+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:28.587480+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:28.587482+00:00", "trade", 12.39, 120.0]
["2026-10-02T13:37:28.587482+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:37:28.587488+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:28.587491+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.587493+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587494+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:37:28.587498+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.587498+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:28.587501+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:37:28.587501+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:37:28.587503+00:00", "trade", 12.39, 110.0]
["2026-10-02T13:37:28.587508+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587509+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.587557+00:00", "trade", 12.39, 190.0]
["2026-10-02T13:37:28.587557+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:37:28.587563+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:28.587563+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:28.587569+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:37:28.587573+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:37:28.587576+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:37:28.587576+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.587579+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.587579+00:00", "trade", 12.38, 260.0]
["2026-10-02T13:37:28.587583+00:00", "trade", 12.38, 75.0]
["2026-10-02T13:37:28.587583+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.587585+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:37:28.587587+00:00", "trade", 12.38, 1400.0]
["2026-10-02T13:37:28.587587+00:00", "trade", 12.38, 510.0]
["2026-10-02T13:37:28.587593+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587598+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587605+00:00", "trade", 12.38, 1190.0]
["2026-10-02T13:37:28.587608+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:28.587612+00:00", "trade", 12.38, 22.0]
["2026-10-02T13:37:28.587617+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.587617+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:28.587621+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:28.587621+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.587626+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:28.587626+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:37:28.587626+00:00", "trade", 12.38, 75.0]
["2026-10-02T13:37:28.587654+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587654+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587679+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587679+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587734+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587744+00:00", "trade", 12.38, 700.0]
["2026-10-02T13:37:28.587744+00:00", "trade", 12.38, 900.0]
["2026-10-02T13:37:28.587744+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587777+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.587777+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:37:28.587783+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.587786+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:28.587790+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.587790+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.587792+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.587795+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:28.587798+00:00", "trade", 12.39, 361.0]
["2026-10-02T13:37:28.587804+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587807+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.587807+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:28.587813+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:28.587814+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587816+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.587822+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:28.587822+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.587822+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.587825+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.587825+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.587828+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.587828+00:00", "trade", 12.39, 261.0]
["2026-10-02T13:37:28.587839+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587839+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587843+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:28.587843+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:28.587846+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:28.587846+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.587849+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:28.587849+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587852+00:00", "trade", 12.39, 639.0]
["2026-10-02T13:37:28.587862+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.587867+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:28.587867+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:37:28.587867+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.587867+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:28.587876+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:28.587879+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587885+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:28.587889+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587894+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:28.587903+00:00", "trade", 12.39, 432.0]
["2026-10-02T13:37:28.587914+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587921+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:37:28.587930+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:28.587933+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.587945+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587948+00:00", "trade", 12.39, 68.0]
["2026-10-02T13:37:28.587948+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:28.587949+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587949+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587952+00:00", "trade", 12.39, 32.0]
["2026-10-02T13:37:28.587954+00:00", "trade", 12.39, 868.0]
["2026-10-02T13:37:28.587963+00:00", "trade", 12.395, 498.0]
["2026-10-02T13:37:28.587965+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587965+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:28.587967+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.587967+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:28.587971+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.587976+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.587976+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.587976+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.587978+00:00", "trade", 12.39, 302.0]
["2026-10-02T13:37:28.587980+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:28.587981+00:00", "trade", 12.39, 398.0]
["2026-10-02T13:37:28.587981+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.588018+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:28.588020+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:28.588020+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:28.588020+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:28.588024+00:00", "trade", 12.38, 40.0]
["2026-10-02T13:37:28.588024+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:28.588024+00:00", "trade", 12.38, 700.0]
["2026-10-02T13:37:28.588035+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588035+00:00", "trade", 12.38, 1140.0]
["2026-10-02T13:37:28.588038+00:00", "trade", 12.38, 260.0]
["2026-10-02T13:37:28.588041+00:00", "trade", 12.38, 1080.0]
["2026-10-02T13:37:28.588041+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:28.588044+00:00", "trade", 12.38, 620.0]
["2026-10-02T13:37:28.588063+00:00", "trade", 12.38, 132.0]
["2026-10-02T13:37:28.588080+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588110+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588145+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588155+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588156+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588170+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588175+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588190+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588195+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588195+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588200+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588210+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588219+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588220+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588220+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588234+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588264+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:37:28.588289+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588289+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588309+00:00", "trade", 12.38, 600.0]
["2026-10-02T13:37:28.588312+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588327+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588333+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:28.588335+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588339+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588339+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:28.588345+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588360+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588363+00:00", "trade", 12.38, 12.0]
["2026-10-02T13:37:28.588363+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:28.588367+00:00", "trade", 12.38, 700.0]
["2026-10-02T13:37:28.588369+00:00", "trade", 12.38, 900.0]
["2026-10-02T13:37:28.588371+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588375+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.588375+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588390+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588399+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:28.588400+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588406+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588425+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588429+00:00", "trade", 12.38, 50.0]
["2026-10-02T13:37:28.588451+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588457+00:00", "trade", 12.38, 12.0]
["2026-10-02T13:37:28.588471+00:00", "trade", 12.38, 668.0]
["2026-10-02T13:37:28.588474+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.588480+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:37:28.588510+00:00", "trade", 12.39, 50.0]
["2026-10-02T13:37:28.588526+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588546+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588546+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588547+00:00", "trade", 12.39, 50.0]
["2026-10-02T13:37:28.588551+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588556+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.588571+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588571+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:28.588583+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.588586+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588595+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.588595+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:28.588604+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.588625+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.588634+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.588652+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:28.588656+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588664+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.588676+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588676+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588679+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588681+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588685+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588686+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588691+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588691+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588709+00:00", "trade", 12.38, 12.0]
["2026-10-02T13:37:28.588709+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588739+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.588745+00:00", "trade", 12.38, 144.0]
["2026-10-02T13:37:28.588746+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588746+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588756+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588757+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588766+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588767+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:28.588775+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588776+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588781+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588782+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588821+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588892+00:00", "trade", 12.39, 50.0]
["2026-10-02T13:37:28.588937+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.588938+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:28.588950+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.588952+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.588956+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:28.588962+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.589013+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.589061+00:00", "trade", 12.38, 1353.0]
["2026-10-02T13:37:28.589072+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.589115+00:00", "trade", 12.38, 476.0]
["2026-10-02T13:37:28.589119+00:00", "trade", 12.38, 900.0]
["2026-10-02T13:37:28.589151+00:00", "trade", 12.38, 45.0]
["2026-10-02T13:37:28.589152+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.589202+00:00", "trade", 12.38, 303.0]
["2026-10-02T13:37:28.589214+00:00", "trade", 12.38, 197.0]
["2026-10-02T13:37:28.589237+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.589242+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.589245+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:28.589262+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.589262+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.589267+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.589269+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.589269+00:00", "trade", 12.38, 203.0]
["2026-10-02T13:37:28.589293+00:00", "trade", 12.38, 54.0]
["2026-10-02T13:37:28.589308+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:28.589569+00:00", "trade", 12.39, 12.0]
["2026-10-02T13:37:28.589593+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.589623+00:00", "trade", 12.38, 627.0]
["2026-10-02T13:37:28.589623+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.589665+00:00", "trade", 12.38, 122.0]
["2026-10-02T13:37:28.589744+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.589761+00:00", "trade", 12.39, 434.0]
["2026-10-02T13:37:28.589784+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.589805+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:37:28.589810+00:00", "trade", 12.375, 2.0]
["2026-10-02T13:37:28.589810+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.589810+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.589813+00:00", "trade", 12.38, 140.0]
["2026-10-02T13:37:28.589834+00:00", "trade", 12.38, 80.0]
["2026-10-02T13:37:28.590119+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.590129+00:00", "trade", 12.38, 150.0]
["2026-10-02T13:37:28.590129+00:00", "trade", 12.38, 183.0]
["2026-10-02T13:37:28.590131+00:00", "trade", 12.38, 203.0]
["2026-10-02T13:37:28.590135+00:00", "trade", 12.38, 140.0]
["2026-10-02T13:37:28.590135+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.590137+00:00", "trade", 12.38, 1074.0]
["2026-10-02T13:37:28.590219+00:00", "trade", 12.38, 28.0]
["2026-10-02T13:37:28.590219+00:00", "trade", 12.38, 122.0]
["2026-10-02T13:37:28.590222+00:00", "trade", 12.38, 140.0]
["2026-10-02T13:37:28.590235+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.590290+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.590315+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.590321+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.590321+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.590324+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.590324+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:28.590380+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.590556+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.590595+00:00", "trade", 12.38, 135.0]
["2026-10-02T13:37:28.590598+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:28.590598+00:00", "trade", 12.38, 43.0]
["2026-10-02T13:37:28.590916+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.590986+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.591241+00:00", "trade", 12.38, 84.0]
["2026-10-02T13:37:28.591302+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.591939+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.594279+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.594279+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.594695+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.688699+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.892700+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:28.892765+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:29.760135+00:00", "trade", 12.375, 300.0]
["2026-10-02T13:37:29.761578+00:00", "trade", 12.375, 875.0]
["2026-10-02T13:37:29.762360+00:00", "trade", 12.375, 225.0]
["2026-10-02T13:37:29.767214+00:00", "trade", 12.4004, 100.0]
["2026-10-02T13:37:29.993189+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.187350+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:37:30.190985+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:30.190989+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:37:30.190992+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:37:30.190992+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:30.190995+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:37:30.191034+00:00", "trade", 12.38, 11930.0]
["2026-10-02T13:37:30.191035+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.191076+00:00", "trade", 12.38, 2.0]
["2026-10-02T13:37:30.191150+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.191185+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.191230+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.191240+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.191441+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.191445+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191448+00:00", "trade", 12.38, 36943.0]
["2026-10-02T13:37:30.191451+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191461+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191501+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191518+00:00", "trade", 12.38, 1092.0]
["2026-10-02T13:37:30.191518+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:37:30.191521+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:30.191556+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:30.191566+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:30.191581+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:30.191581+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:30.191599+00:00", "trade", 12.38, 733.0]
["2026-10-02T13:37:30.191603+00:00", "trade", 12.38, 600.0]
["2026-10-02T13:37:30.191605+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:30.191616+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:30.191616+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:30.191626+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191646+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191657+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:37:30.191657+00:00", "trade", 12.38, 211.0]
["2026-10-02T13:37:30.191660+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:30.191661+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191662+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:30.191676+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191677+00:00", "trade", 12.38, 35567.0]
["2026-10-02T13:37:30.191677+00:00", "trade", 12.38, 10.0]
["2026-10-02T13:37:30.191755+00:00", "trade", 12.38, 10.0]
["2026-10-02T13:37:30.191759+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.191762+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:37:30.191765+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:37:30.191777+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191779+00:00", "trade", 12.38, 134.0]
["2026-10-02T13:37:30.191801+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.191803+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.191807+00:00", "trade", 12.38, 43.0]
["2026-10-02T13:37:30.191809+00:00", "trade", 12.38, 600.0]
["2026-10-02T13:37:30.191811+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191816+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.191862+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191867+00:00", "trade", 12.38, 1750.0]
["2026-10-02T13:37:30.191871+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191885+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:37:30.191902+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191930+00:00", "trade", 12.38, 41.0]
["2026-10-02T13:37:30.191947+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.191972+00:00", "trade", 12.38, 700.0]
["2026-10-02T13:37:30.191975+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.191978+00:00", "trade", 12.38, 404.0]
["2026-10-02T13:37:30.191992+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192012+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192017+00:00", "trade", 12.38, 1925.0]
["2026-10-02T13:37:30.192017+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.192017+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192022+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192054+00:00", "trade", 12.38, 33.0]
["2026-10-02T13:37:30.192060+00:00", "trade", 12.38, 54.0]
["2026-10-02T13:37:30.192062+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192065+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.192067+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192072+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192077+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192097+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192102+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192107+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192117+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192167+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192202+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192227+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.192258+00:00", "trade", 12.38, 1200.0]
["2026-10-02T13:37:30.192261+00:00", "trade", 12.38, 33.0]
["2026-10-02T13:37:30.192263+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:30.192396+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.192954+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.193115+00:00", "trade", 12.38, 49.0]
["2026-10-02T13:37:30.193115+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.193451+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.194390+00:00", "trade", 12.38, 866.0]
["2026-10-02T13:37:30.194392+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.194453+00:00", "trade", 12.38, 45.0]
["2026-10-02T13:37:30.194642+00:00", "trade", 12.38, 1000.0]
["2026-10-02T13:37:30.194713+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.194714+00:00", "trade", 12.38, 17933.0]
["2026-10-02T13:37:30.194802+00:00", "trade", 12.38, 11736.0]
["2026-10-02T13:37:30.194803+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.194829+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.194849+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.194937+00:00", "trade", 12.38, 3594.0]
["2026-10-02T13:37:30.194939+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.194939+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.194940+00:00", "trade", 12.38, 12691.0]
["2026-10-02T13:37:30.195109+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.195111+00:00", "trade", 12.38, 942.0]
["2026-10-02T13:37:30.195114+00:00", "trade", 12.38, 800.0]
["2026-10-02T13:37:30.195114+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:30.195115+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.195115+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.195115+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.195115+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:30.195117+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.195119+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.195120+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:37:30.195120+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.195696+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.195731+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.199916+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.203583+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:30.203640+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:30.205242+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:37:30.205260+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.205312+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.205333+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.205393+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.205552+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.205862+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:30.205874+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:30.205931+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.205937+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.206042+00:00", "trade", 12.38, 24.0]
["2026-10-02T13:37:30.206048+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:30.206105+00:00", "trade", 12.38, 28.0]
["2026-10-02T13:37:30.206163+00:00", "trade", 12.38, 46.0]
["2026-10-02T13:37:30.206364+00:00", "trade", 12.38, 30.0]
["2026-10-02T13:37:30.206617+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.228100+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:30.238925+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:30.309759+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:37:30.309827+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.763152+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.767542+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.820669+00:00", "trade", 12.38, 640.0]
["2026-10-02T13:37:30.821039+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:30.829033+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.227748+00:00", "trade", 12.38, 2960.0]
["2026-10-02T13:37:31.227751+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:31.227769+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:37:31.227769+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:31.227807+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.227812+00:00", "trade", 12.38, 20809.0]
["2026-10-02T13:37:31.227832+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.227988+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.227988+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.227993+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.227997+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:31.227998+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228001+00:00", "trade", 12.38, 43.0]
["2026-10-02T13:37:31.228001+00:00", "trade", 12.38, 600.0]
["2026-10-02T13:37:31.228013+00:00", "trade", 12.38, 1092.0]
["2026-10-02T13:37:31.228013+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228053+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228078+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228088+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228128+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228133+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228133+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228193+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228248+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228303+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228304+00:00", "trade", 12.38, 16285.0]
["2026-10-02T13:37:31.228318+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228319+00:00", "trade", 12.38, 16285.0]
["2026-10-02T13:37:31.228395+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:31.228398+00:00", "trade", 12.38, 1834.0]
["2026-10-02T13:37:31.228398+00:00", "trade", 12.38, 1000.0]
["2026-10-02T13:37:31.228402+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:31.228402+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:31.228404+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228406+00:00", "trade", 12.38, 600.0]
["2026-10-02T13:37:31.228406+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:31.228422+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:31.228429+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228437+00:00", "trade", 12.38, 415.0]
["2026-10-02T13:37:31.228479+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228494+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228499+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228514+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228515+00:00", "trade", 12.38, 495.0]
["2026-10-02T13:37:31.228518+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:37:31.228519+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228524+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:31.228527+00:00", "trade", 12.38, 505.0]
["2026-10-02T13:37:31.228533+00:00", "trade", 12.38, 119.0]
["2026-10-02T13:37:31.228604+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228604+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228639+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228644+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228708+00:00", "trade", 12.38, 234.0]
["2026-10-02T13:37:31.228710+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228714+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.228714+00:00", "trade", 12.39, 43.0]
["2026-10-02T13:37:31.228717+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.228719+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.228722+00:00", "trade", 12.39, 409.0]
["2026-10-02T13:37:31.228729+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228732+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.228736+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.228739+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228741+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.228741+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.228741+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.228743+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:31.228750+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:31.228750+00:00", "trade", 12.4, 55.0]
["2026-10-02T13:37:31.228752+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:31.228773+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:31.228785+00:00", "trade", 12.38, 1687.0]
["2026-10-02T13:37:31.228785+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228790+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228800+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228800+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228810+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228815+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228815+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228825+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228825+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228831+00:00", "trade", 12.38, 147.0]
["2026-10-02T13:37:31.228834+00:00", "trade", 12.38, 653.0]
["2026-10-02T13:37:31.228835+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228840+00:00", "trade", 12.38, 162.0]
["2026-10-02T13:37:31.228840+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228843+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.228855+00:00", "trade", 12.39, 134.0]
["2026-10-02T13:37:31.228855+00:00", "trade", 12.39, 66.0]
["2026-10-02T13:37:31.228855+00:00", "trade", 12.39, 33.0]
["2026-10-02T13:37:31.228858+00:00", "trade", 12.39, 80.0]
["2026-10-02T13:37:31.228861+00:00", "trade", 12.4, 80.0]
["2026-10-02T13:37:31.228870+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:31.228901+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228915+00:00", "trade", 12.38, 385.0]
["2026-10-02T13:37:31.228915+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:37:31.228921+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:31.228921+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:31.228921+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:31.228927+00:00", "trade", 12.4, 819400.0]
["2026-10-02T13:37:31.228927+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:37:31.228927+00:00", "trade", 12.4, 1290.0]
["2026-10-02T13:37:31.228935+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228939+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:37:31.228943+00:00", "trade", 12.39, 43.0]
["2026-10-02T13:37:31.228945+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228955+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228957+00:00", "trade", 12.39, 92.0]
["2026-10-02T13:37:31.228960+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.228972+00:00", "trade", 12.39, 136.0]
["2026-10-02T13:37:31.228975+00:00", "trade", 12.39, 21.0]
["2026-10-02T13:37:31.228995+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.229000+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.229000+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.229010+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:31.229017+00:00", "trade", 12.39, 942.0]
["2026-10-02T13:37:31.229017+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.229023+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.229023+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.229027+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.229030+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:31.229030+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:31.229030+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229033+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.229033+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:37:31.229038+00:00", "trade", 12.4, 87.0]
["2026-10-02T13:37:31.229050+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229050+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229056+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229056+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229056+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229056+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229060+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229062+00:00", "trade", 12.38, 883.0]
["2026-10-02T13:37:31.229165+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.229168+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.229170+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:37:31.229174+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:37:31.229176+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229177+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.229177+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:37:31.229181+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229183+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:31.229183+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.229183+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:31.229188+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:37:31.229188+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:37:31.229188+00:00", "trade", 12.4, 75.0]
["2026-10-02T13:37:31.229188+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:37:31.229196+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229196+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229196+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229201+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229201+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229201+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229201+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229206+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229211+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229211+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229211+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229226+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229241+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229311+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229316+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229336+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229336+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229401+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229426+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229435+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.229451+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229453+00:00", "trade", 12.4, 1500.0]
["2026-10-02T13:37:31.229474+00:00", "trade", 12.4, 1300.0]
["2026-10-02T13:37:31.229474+00:00", "trade", 12.4, 1400.0]
["2026-10-02T13:37:31.229477+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:31.229477+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:31.229507+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:31.229546+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229547+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:31.229547+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:31.229549+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:31.229555+00:00", "trade", 12.4, 1100.0]
["2026-10-02T13:37:31.229567+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:37:31.229570+00:00", "trade", 12.4, 1100.0]
["2026-10-02T13:37:31.229576+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:37:31.229587+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229591+00:00", "trade", 12.4, 1100.0]
["2026-10-02T13:37:31.229591+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:31.229637+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229639+00:00", "trade", 12.38, 971.0]
["2026-10-02T13:37:31.229658+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:37:31.229658+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:31.229663+00:00", "trade", 12.39, 66.0]
["2026-10-02T13:37:31.229663+00:00", "trade", 12.39, 34.0]
["2026-10-02T13:37:31.229670+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.229677+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:31.229685+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.229692+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229692+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229697+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229697+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229702+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229702+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229722+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229737+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229742+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229772+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229777+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229777+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229777+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229782+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229782+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229782+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229787+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229787+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229817+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229817+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229820+00:00", "trade", 12.39, 262.0]
["2026-10-02T13:37:31.229827+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229827+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229829+00:00", "trade", 12.39, 94.0]
["2026-10-02T13:37:31.229847+00:00", "trade", 12.39, 621.0]
["2026-10-02T13:37:31.229847+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.229850+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.229852+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:37:31.229854+00:00", "trade", 12.39, 262.0]
["2026-10-02T13:37:31.229857+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:37:31.229857+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:37:31.229882+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.229952+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:37:31.229952+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.229988+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230133+00:00", "trade", 12.385, 114.0]
["2026-10-02T13:37:31.230136+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.230138+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230143+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230143+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230148+00:00", "trade", 12.39, 1200.0]
["2026-10-02T13:37:31.230148+00:00", "trade", 12.39, 159.0]
["2026-10-02T13:37:31.230151+00:00", "trade", 12.39, 455.0]
["2026-10-02T13:37:31.230188+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230208+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230265+00:00", "trade", 12.39, 140.0]
["2026-10-02T13:37:31.230268+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.230273+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230277+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.230280+00:00", "trade", 12.39, 152.0]
["2026-10-02T13:37:31.230283+00:00", "trade", 12.39, 154.0]
["2026-10-02T13:37:31.230283+00:00", "trade", 12.39, 1353.0]
["2026-10-02T13:37:31.230283+00:00", "trade", 12.39, 127.0]
["2026-10-02T13:37:31.230283+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:37:31.230286+00:00", "trade", 12.39, 1311.0]
["2026-10-02T13:37:31.230286+00:00", "trade", 12.39, 43.0]
["2026-10-02T13:37:31.230289+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.230293+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.230295+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.230304+00:00", "trade", 12.39, 1353.0]
["2026-10-02T13:37:31.230309+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230309+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230318+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230383+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230399+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230399+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230400+00:00", "trade", 12.39, 43.0]
["2026-10-02T13:37:31.230400+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.230404+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230405+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:31.230405+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.230407+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:31.230407+00:00", "trade", 12.39, 29.0]
["2026-10-02T13:37:31.230409+00:00", "trade", 12.39, 199.0]
["2026-10-02T13:37:31.230422+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:37:31.230429+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230436+00:00", "trade", 12.39, 72.0]
["2026-10-02T13:37:31.230442+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:37:31.230469+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230484+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230494+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230495+00:00", "trade", 12.39, 25.0]
["2026-10-02T13:37:31.230495+00:00", "trade", 12.39, 58.0]
["2026-10-02T13:37:31.230495+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.230497+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.230524+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230539+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230545+00:00", "trade", 12.39, 109.0]
["2026-10-02T13:37:31.230545+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.230548+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.230548+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.230554+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230599+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.230599+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.230614+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230644+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.230674+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230775+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230784+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230794+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230797+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:37:31.230797+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:37:31.230814+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230910+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.230975+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.231080+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.231220+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.231314+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.231326+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.231401+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.231420+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.231431+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.231536+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.231591+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.231847+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.231847+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.231865+00:00", "trade", 12.39, 252.0]
["2026-10-02T13:37:31.231867+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.232641+00:00", "trade", 12.4, 80600.0]
["2026-10-02T13:37:31.234328+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.234328+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.234331+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:31.234333+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.234333+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.234373+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.234518+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.234533+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.234625+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:31.235145+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.236132+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.243051+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.243054+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.243510+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.243527+00:00", "trade", 12.39, 127.0]
["2026-10-02T13:37:31.243530+00:00", "trade", 12.39, 58.0]
["2026-10-02T13:37:31.243530+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.243530+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.243533+00:00", "trade", 12.39, 4120.0]
["2026-10-02T13:37:31.243533+00:00", "trade", 12.39, 43.0]
["2026-10-02T13:37:31.243535+00:00", "trade", 12.39, 109.0]
["2026-10-02T13:37:31.243535+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.243545+00:00", "trade", 12.39, 140.0]
["2026-10-02T13:37:31.243545+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.243555+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.243575+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.243581+00:00", "trade", 12.39, 306.0]
["2026-10-02T13:37:31.243581+00:00", "trade", 12.39, 159.0]
["2026-10-02T13:37:31.243680+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.243786+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.243789+00:00", "trade", 12.39, 29.0]
["2026-10-02T13:37:31.243791+00:00", "trade", 12.39, 149.0]
["2026-10-02T13:37:31.243794+00:00", "trade", 12.39, 82.0]
["2026-10-02T13:37:31.243794+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.243797+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.243836+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.243856+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.243871+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.243891+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.243923+00:00", "trade", 12.39, 12.0]
["2026-10-02T13:37:31.243981+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.243996+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244002+00:00", "trade", 12.39, 1645.0]
["2026-10-02T13:37:31.244006+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.244006+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244008+00:00", "trade", 12.39, 1200.0]
["2026-10-02T13:37:31.244008+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244017+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.244026+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.244032+00:00", "trade", 12.39, 43.0]
["2026-10-02T13:37:31.244032+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.244041+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244053+00:00", "trade", 12.39, 160.0]
["2026-10-02T13:37:31.244059+00:00", "trade", 12.39, 140.0]
["2026-10-02T13:37:31.244096+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244098+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.244102+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.244102+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.244107+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.244107+00:00", "trade", 12.39, 53.0]
["2026-10-02T13:37:31.244107+00:00", "trade", 12.39, 1200.0]
["2026-10-02T13:37:31.244121+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244126+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244136+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244136+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244151+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244155+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244158+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:37:31.244161+00:00", "trade", 12.39, 308.0]
["2026-10-02T13:37:31.244173+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244181+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244182+00:00", "trade", 12.39, 94.0]
["2026-10-02T13:37:31.244182+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244186+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.244186+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244191+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244191+00:00", "trade", 12.39, 12.0]
["2026-10-02T13:37:31.244202+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244212+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244240+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244251+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244276+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.244276+00:00", "trade", 12.39, 800.0]
["2026-10-02T13:37:31.244276+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244277+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244277+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244277+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244282+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244282+00:00", "trade", 12.39, 900.0]
["2026-10-02T13:37:31.244282+00:00", "trade", 12.39, 942.0]
["2026-10-02T13:37:31.244282+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244282+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244282+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244287+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244287+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244287+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244287+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244288+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244288+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244292+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.244292+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244292+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244292+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244297+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.244297+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244302+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244303+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244303+00:00", "trade", 12.39, 12.0]
["2026-10-02T13:37:31.244307+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244312+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244327+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244327+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:37:31.244327+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244332+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244332+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244338+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:37:31.244341+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244369+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244372+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244384+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244422+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244427+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244432+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244437+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244437+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244442+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244447+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244457+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244472+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244480+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244486+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244492+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244504+00:00", "trade", 12.39, 19.0]
["2026-10-02T13:37:31.244504+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244507+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.244507+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244507+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244507+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244537+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244544+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244544+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244556+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244559+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244564+00:00", "trade", 12.39, 1353.0]
["2026-10-02T13:37:31.244572+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244578+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244604+00:00", "trade", 12.39, 247.0]
["2026-10-02T13:37:31.244604+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.244604+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.244606+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.244622+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244622+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244633+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244645+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244654+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244678+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244683+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244687+00:00", "trade", 12.39, 41.0]
["2026-10-02T13:37:31.244696+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244750+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244753+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244758+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.244771+00:00", "trade", 12.39, 273.0]
["2026-10-02T13:37:31.244773+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.244803+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.244829+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.244856+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244858+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.244859+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.244862+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244868+00:00", "trade", 12.39, 49.0]
["2026-10-02T13:37:31.244868+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.244871+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.244883+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.244888+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.244888+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.244894+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.244894+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.244896+00:00", "trade", 12.39, 141.0]
["2026-10-02T13:37:31.244898+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.244913+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.244913+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.244928+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.244937+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:37:31.244953+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.244963+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:31.245003+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.245023+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245082+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.245114+00:00", "trade", 12.39, 136.0]
["2026-10-02T13:37:31.245114+00:00", "trade", 12.39, 135.0]
["2026-10-02T13:37:31.245117+00:00", "trade", 12.39, 43.0]
["2026-10-02T13:37:31.245120+00:00", "trade", 12.39, 149.0]
["2026-10-02T13:37:31.245124+00:00", "trade", 12.39, 119.0]
["2026-10-02T13:37:31.245129+00:00", "trade", 12.39, 33.0]
["2026-10-02T13:37:31.245144+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245171+00:00", "trade", 12.39, 197.0]
["2026-10-02T13:37:31.245277+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.245361+00:00", "trade", 12.39, 33.0]
["2026-10-02T13:37:31.245379+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245420+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245420+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245449+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245454+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245511+00:00", "trade", 12.39, 128.0]
["2026-10-02T13:37:31.245554+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245554+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245554+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245575+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245580+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245580+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245780+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245780+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.245940+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.246221+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.246502+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.246963+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.247478+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:37:31.247487+00:00", "trade", 12.39, 33.0]
["2026-10-02T13:37:31.247550+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:37:31.247610+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.247715+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:37:31.247788+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.247795+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.247860+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.247940+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.248016+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.248067+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:37:31.248236+00:00", "trade", 12.39, 128.0]
["2026-10-02T13:37:31.248257+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.248263+00:00", "trade", 12.39, 43.0]
["2026-10-02T13:37:31.248263+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.248269+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.248272+00:00", "trade", 12.39, 119.0]
["2026-10-02T13:37:31.248275+00:00", "trade", 12.39, 43.0]
["2026-10-02T13:37:31.248278+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:37:31.248282+00:00", "trade", 12.39, 641.0]
["2026-10-02T13:37:31.248286+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.248287+00:00", "trade", 12.39, 42.0]
["2026-10-02T13:37:31.248301+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.248365+00:00", "trade", 12.39, 106.0]
["2026-10-02T13:37:31.248366+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.248368+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.248416+00:00", "trade", 12.39, 43.0]
["2026-10-02T13:37:31.248431+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.248451+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:31.248537+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.248537+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.248542+00:00", "trade", 12.39, 53.0]
["2026-10-02T13:37:31.248542+00:00", "trade", 12.39, 82.0]
["2026-10-02T13:37:31.248546+00:00", "trade", 12.39, 191.0]
["2026-10-02T13:37:31.248546+00:00", "trade", 12.39, 141.0]
["2026-10-02T13:37:31.248549+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.248553+00:00", "trade", 12.39, 292.0]
["2026-10-02T13:37:31.248553+00:00", "trade", 12.39, 45.0]
["2026-10-02T13:37:31.248567+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:37:31.248582+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248782+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248797+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248844+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.248847+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.248849+00:00", "trade", 12.39, 162.0]
["2026-10-02T13:37:31.248852+00:00", "trade", 12.39, 1159.0]
["2026-10-02T13:37:31.248852+00:00", "trade", 12.39, 12.0]
["2026-10-02T13:37:31.248873+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.248877+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.248877+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248880+00:00", "trade", 12.39, 161.0]
["2026-10-02T13:37:31.248880+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.248882+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248883+00:00", "trade", 12.39, 164.0]
["2026-10-02T13:37:31.248883+00:00", "trade", 12.39, 430.0]
["2026-10-02T13:37:31.248885+00:00", "trade", 12.39, 170.0]
["2026-10-02T13:37:31.248887+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248887+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248889+00:00", "trade", 12.39, 1200.0]
["2026-10-02T13:37:31.248889+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:31.248900+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.248946+00:00", "trade", 12.395, 245.0]
["2026-10-02T13:37:31.248978+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.248978+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248983+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248985+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.248988+00:00", "trade", 12.39, 136.0]
["2026-10-02T13:37:31.248988+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248991+00:00", "trade", 12.39, 43.0]
["2026-10-02T13:37:31.248993+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248996+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.248999+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.248999+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249002+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.249003+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249003+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249006+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.249008+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249008+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249008+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249008+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249008+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249012+00:00", "trade", 12.39, 94.0]
["2026-10-02T13:37:31.249013+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249013+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249013+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249013+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249013+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249018+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249018+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249018+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249023+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249027+00:00", "trade", 12.39, 12.0]
["2026-10-02T13:37:31.249078+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249100+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.249108+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:37:31.249111+00:00", "trade", 12.39, 800.0]
["2026-10-02T13:37:31.249111+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.249113+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249114+00:00", "trade", 12.39, 793.0]
["2026-10-02T13:37:31.249129+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.249132+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.249141+00:00", "trade", 12.39, 70.0]
["2026-10-02T13:37:31.249168+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249174+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:31.249174+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249174+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249174+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249178+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249178+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249178+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249188+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249223+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249269+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249278+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249324+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249389+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249439+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249439+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249440+00:00", "trade", 12.39, 107.0]
["2026-10-02T13:37:31.249440+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.249444+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249445+00:00", "trade", 12.39, 175.0]
["2026-10-02T13:37:31.249464+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249484+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249503+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.249503+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:37:31.249505+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:31.249523+00:00", "trade", 12.4, 600.0]
["2026-10-02T13:37:31.249523+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:37:31.249526+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:31.249526+00:00", "trade", 12.4, 1500.0]
["2026-10-02T13:37:31.249529+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:37:31.249538+00:00", "trade", 12.39, 79.0]
["2026-10-02T13:37:31.249619+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249770+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249825+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249825+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249830+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249850+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.249968+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.250030+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.250060+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.250085+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.250125+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.250155+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.250206+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.250241+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.250261+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.250466+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.250675+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.250717+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.250762+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.251158+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.251453+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.251549+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.253510+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.253796+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256108+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256118+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256121+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256124+00:00", "trade", 12.395, 12.0]
["2026-10-02T13:37:31.256127+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256130+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256130+00:00", "trade", 12.395, 188.0]
["2026-10-02T13:37:31.256133+00:00", "trade", 12.395, 188.0]
["2026-10-02T13:37:31.256172+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256187+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256230+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.256382+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256412+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256551+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256587+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256641+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256773+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256779+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.256785+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.257083+00:00", "trade", 12.395, 300.0]
["2026-10-02T13:37:31.257083+00:00", "trade", 12.395, 500.0]
["2026-10-02T13:37:31.257086+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.257089+00:00", "trade", 12.395, 300.0]
["2026-10-02T13:37:31.257107+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.257110+00:00", "trade", 12.395, 5.0]
["2026-10-02T13:37:31.258219+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.258298+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.259077+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.259876+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.260318+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.260580+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.260857+00:00", "trade", 12.395, 2700.0]
["2026-10-02T13:37:31.261299+00:00", "trade", 12.395, 164.0]
["2026-10-02T13:37:31.263828+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:31.264725+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.264810+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.266249+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.270254+00:00", "trade", 12.395, 46.0]
["2026-10-02T13:37:31.275333+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.275772+00:00", "trade", 12.395, 1100.0]
["2026-10-02T13:37:31.275847+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.277213+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:31.299874+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.300340+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.300605+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.300656+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.300666+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.300781+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.300796+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.301222+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.301222+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.328091+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.328106+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.328106+00:00", "trade", 12.395, 12.0]
["2026-10-02T13:37:31.328109+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.328112+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.328361+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.328620+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.328632+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.328638+00:00", "trade", 12.395, 59.0]
["2026-10-02T13:37:31.328641+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.328656+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.328900+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:31.351662+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.351963+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.352574+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.429848+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.429913+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.656256+00:00", "trade", 12.3951, 225.0]
["2026-10-02T13:37:31.768133+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.768208+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.768273+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.911720+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:31.984932+00:00", "trade", 12.395, 287.0]
["2026-10-02T13:37:32.986042+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:32.994654+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:32.994660+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:32.994693+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:32.994732+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:32.994817+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:32.994841+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:32.994928+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:32.995006+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:32.995045+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:32.995102+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:32.995265+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:37:32.995274+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:37:32.995286+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:37:32.995307+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:37:32.995346+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:37:32.995448+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:37:32.995535+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:32.995611+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:37:32.995659+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:37:32.995686+00:00", "trade", 12.4, 9.0]
["2026-10-02T13:37:32.995761+00:00", "trade", 12.4, 25.0]
["2026-10-02T13:37:32.995797+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:37:33.003324+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:33.003775+00:00", "trade", 12.395, 900.0]
["2026-10-02T13:37:33.202605+00:00", "trade", 12.395, 900.0]
["2026-10-02T13:37:33.203315+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:37:33.204924+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:37:33.229832+00:00", "trade", 12.395, 95.0]
["2026-10-02T13:37:33.230115+00:00", "trade", 12.395, 181.0]
["2026-10-02T13:37:33.231299+00:00", "trade", 12.395, 744.0]
["2026-10-02T13:37:33.234394+00:00", "trade", 12.395, 300.0]
["2026-10-02T13:37:33.237022+00:00", "trade", 12.395, 1300.0]
["2026-10-02T13:37:33.243608+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:37:33.243671+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:33.244137+00:00", "trade", 12.395, 5.0]
["2026-10-02T13:37:33.244197+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.244747+00:00", "trade", 12.39, 26.0]
["2026-10-02T13:37:33.245322+00:00", "trade", 12.39, 21.0]
["2026-10-02T13:37:33.262493+00:00", "trade", 12.395, 138.0]
["2026-10-02T13:37:33.264231+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.284385+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.304548+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.324768+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.344841+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.365019+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.385116+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.405203+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.425336+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.445514+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.465713+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.485828+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:37:33.531049+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531049+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531065+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:37:33.531083+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:33.531086+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:33.531094+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531098+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:33.531098+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:33.531109+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531114+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531116+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:33.531119+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531120+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:33.531120+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:33.531167+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:37:33.531213+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:33.531213+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:33.531219+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531219+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531233+00:00", "trade", 12.39, 2918.0]
["2026-10-02T13:37:33.531234+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531238+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:37:33.531238+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:37:33.531239+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531242+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:33.531244+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531245+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:37:33.531264+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531281+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:33.531289+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531294+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531294+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531304+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:37:33.531324+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:33.531335+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:33.531385+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:33.531390+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:33.531450+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:33.531460+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:33.531460+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.531462+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:37:33.531540+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.531585+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.531640+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:33.531655+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:33.531720+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.531816+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.531821+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:37:33.531841+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:37:33.531876+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.532001+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.532001+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.532146+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.532252+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.532342+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.532723+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.533590+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.533976+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.534031+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.534081+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.536036+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.547225+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:37:33.547225+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:33.547232+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:37:33.547232+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:37:33.547358+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.547373+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.547373+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.547382+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:33.547443+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.547448+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:37:33.547473+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:33.547483+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:33.547508+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:33.547517+00:00", "trade", 12.38, 900.0]
["2026-10-02T13:37:33.547518+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:33.547518+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:33.547521+00:00", "trade", 12.38, 942.0]
["2026-10-02T13:37:33.547523+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:33.547523+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:37:33.547538+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:33.547558+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:37:33.547568+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:33.547568+00:00", "trade", 12.38, 328.0]
["2026-10-02T13:37:33.547571+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:37:33.547571+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:37:33.547593+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.547638+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.547809+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.547814+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.547814+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.547814+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.547814+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.547834+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.547839+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.547849+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.547854+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.547999+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.548054+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.548094+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.548094+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.548185+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.548190+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.548340+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.548360+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.548395+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.548475+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.549246+00:00", "trade", 12.375, 500.0]
["2026-10-02T13:37:33.574257+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.574718+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.576250+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:37:33.647556+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.652656+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:37:33.726624+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:33.877839+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:34.758290+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:35.422501+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:35.591545+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:35.685058+00:00", "trade", 12.375, 130.0]
["2026-10-02T13:37:35.887750+00:00", "trade", 12.375, 10.0]
["2026-10-02T13:37:36.315466+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:36.315719+00:00", "trade", 12.375, 1.0]
["2026-10-02T13:37:36.316774+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:36.317255+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:36.321806+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:36.443791+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:36.750902+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:36.750912+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:36.810990+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:37.107325+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:37.297288+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:37.622203+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:37.891641+00:00", "trade", 12.375, 700.0]
["2026-10-02T13:37:38.604524+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:39.085395+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:37:39.085895+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:37:39.500437+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:37:39.501000+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:37:39.870152+00:00", "trade", 12.375, 280.0]
["2026-10-02T13:37:39.882430+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:40.053285+00:00", "trade", 12.375, 10.0]
["2026-10-02T13:37:40.216547+00:00", "trade", 12.375, 120.0]
["2026-10-02T13:37:40.223628+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:40.268155+00:00", "trade", 12.375, 300.0]
["2026-10-02T13:37:40.401039+00:00", "trade", 12.375, 10.0]
["2026-10-02T13:37:40.450684+00:00", "trade", 12.375, 11.0]
["2026-10-02T13:37:40.450684+00:00", "trade", 12.375, 89.0]
["2026-10-02T13:37:40.652215+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:41.231947+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:42.193428+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:42.307588+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:43.005826+00:00", "trade", 12.375, 8.0]
["2026-10-02T13:37:43.602634+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:43.626299+00:00", "trade", 12.375, 40.0]
["2026-10-02T13:37:44.763404+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:45.518528+00:00", "trade", 12.375, 70.0]
["2026-10-02T13:37:45.727833+00:00", "trade", 12.375, 10.0]
["2026-10-02T13:37:45.765705+00:00", "trade", 12.375, 19.0]
["2026-10-02T13:37:45.879226+00:00", "trade", 12.375, 130.0]
["2026-10-02T13:37:46.045367+00:00", "trade", 12.375, 10.0]
["2026-10-02T13:37:46.239155+00:00", "trade", 12.375, 130.0]
["2026-10-02T13:37:46.393025+00:00", "trade", 12.375, 10.0]
["2026-10-02T13:37:47.778158+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:48.128311+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:48.128346+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:48.128351+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:48.130576+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:48.772017+00:00", "trade", 12.375, 40.0]
["2026-10-02T13:37:49.239180+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:50.022198+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:50.022655+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:50.102272+00:00", "trade", 12.375, 1100.0]
["2026-10-02T13:37:50.104033+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:50.128858+00:00", "trade", 12.375, 8.0]
["2026-10-02T13:37:50.128861+00:00", "trade", 12.375, 1300.0]
["2026-10-02T13:37:50.128867+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:50.128894+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:50.130762+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:50.130825+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:50.132744+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:51.480407+00:00", "trade", 12.375, 600.0]
["2026-10-02T13:37:51.482389+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:51.497710+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:51.497730+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:51.497747+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:37:51.497749+00:00", "trade", 12.37, 10.0]
["2026-10-02T13:37:51.497750+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:51.497780+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:51.497981+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:51.498318+00:00", "trade", 12.375, 20.0]
["2026-10-02T13:37:51.498318+00:00", "trade", 12.375, 180.0]
["2026-10-02T13:37:51.498397+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:51.498397+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:51.499244+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:51.531872+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:51.531892+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:51.532308+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:51.532347+00:00", "trade", 12.375, 1610.0]
["2026-10-02T13:37:51.533935+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:51.606627+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:37:51.606915+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:51.659568+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:37:51.701665+00:00", "trade", 12.375, 173.0]
["2026-10-02T13:37:51.703183+00:00", "trade", 12.375, 10.0]
["2026-10-02T13:37:52.104362+00:00", "trade", 12.375, 7.0]
["2026-10-02T13:37:52.128466+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:52.565221+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:37:52.565284+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:37:52.565552+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:52.566028+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:52.905135+00:00", "trade", 12.37, 40.0]
["2026-10-02T13:37:52.905170+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:52.905171+00:00", "trade", 12.37, 3100.0]
["2026-10-02T13:37:52.905174+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:37:52.905174+00:00", "trade", 12.37, 4.0]
["2026-10-02T13:37:52.905175+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:52.905177+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:37:52.905185+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:52.905185+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:52.905195+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:37:52.905225+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905250+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905300+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905321+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905326+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905351+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905394+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:37:52.905396+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905398+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:37:52.905401+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905401+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905403+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:37:52.905406+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905409+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:37:52.905409+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:37:52.905417+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905421+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905475+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:37:52.905496+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905596+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:37:52.905762+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.905782+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.905787+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.906238+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.906238+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.906293+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.906418+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.906488+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.907421+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.908230+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:37:52.908243+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.908608+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.908679+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.908699+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.909064+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.909064+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.909095+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.915693+00:00", "trade", 12.365, 400.0]
["2026-10-02T13:37:52.915941+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.936710+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.995753+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:37:52.996781+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:37:52.996781+00:00", "trade", 12.365, 500.0]
["2026-10-02T13:37:52.997330+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:52.997690+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:53.006231+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:54.027521+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:54.078792+00:00", "trade", 12.365, 69.0]
["2026-10-02T13:37:54.084795+00:00", "trade", 12.365, 5.0]
["2026-10-02T13:37:54.330287+00:00", "trade", 12.36, 87.0]
["2026-10-02T13:37:54.330292+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:54.330293+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:37:54.330293+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:37:54.330296+00:00", "trade", 12.36, 500.0]
["2026-10-02T13:37:54.330402+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:54.330422+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:54.330427+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:54.330452+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:54.330477+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:54.330498+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:37:54.330510+00:00", "trade", 12.36, 40.0]
["2026-10-02T13:37:54.330540+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:37:54.330653+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:37:54.330668+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:37:54.330708+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:37:54.330753+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:37:54.330758+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:37:54.330763+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:37:54.330873+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.331039+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.331144+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.331269+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.331319+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.331349+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.331349+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.331560+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.331560+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.331605+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.331625+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.331635+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.332121+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.334412+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339420+00:00", "trade", 12.35, 14.0]
["2026-10-02T13:37:54.339426+00:00", "trade", 12.35, 120.0]
["2026-10-02T13:37:54.339434+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339435+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:37:54.339438+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:37:54.339441+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:37:54.339516+00:00", "trade", 12.35, 500.0]
["2026-10-02T13:37:54.339519+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339519+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339524+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339524+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339528+00:00", "trade", 12.35, 1400.0]
["2026-10-02T13:37:54.339528+00:00", "trade", 12.35, 350.0]
["2026-10-02T13:37:54.339530+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339534+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339534+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339539+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339544+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339619+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339619+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339624+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:37:54.339700+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:37:54.339700+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:37:54.339703+00:00", "trade", 12.35, 400.0]
["2026-10-02T13:37:54.339703+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:37:54.339749+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:37:54.339790+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:37:54.339855+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:37:54.339950+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:37:54.339955+00:00", "trade", 12.35, 1350.0]
["2026-10-02T13:37:54.340000+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:37:54.340042+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:37:54.340045+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:37:54.340069+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:37:54.340085+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.340286+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.340311+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.340371+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.340484+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:37:54.340529+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:37:54.340551+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.340584+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:37:54.340611+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:37:54.340647+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.340672+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.340672+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.340727+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.340743+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:37:54.341633+00:00", "trade", 12.3407, 1000.0]
["2026-10-02T13:37:54.346511+00:00", "trade", 12.34, 6000.0]
["2026-10-02T13:37:54.367921+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.368453+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.368934+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.386631+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.453500+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.539766+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:54.852399+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:37:54.913661+00:00", "trade", 12.345, 101.0]
["2026-10-02T13:37:55.094872+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:37:55.300702+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:55.300757+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:55.310680+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:56.116208+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:56.116268+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:37:56.629472+00:00", "trade", 12.344, 84.0]
["2026-10-02T13:37:56.631664+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:37:56.909769+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:37:57.040948+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:37:57.189999+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:57.748863+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:58.254552+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:37:59.075777+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:37:59.993210+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:00.041215+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:00.074553+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:38:00.076253+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:00.280760+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:38:00.483665+00:00", "trade", 12.345, 40.0]
["2026-10-02T13:38:01.558254+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:38:02.670541+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:38:03.317698+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:03.319597+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:03.638687+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:38:03.639484+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:04.064587+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:38:04.157650+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:38:05.666503+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.179283+00:00", "trade", 12.35, 1500.0]
["2026-10-02T13:38:06.212708+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.213059+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.213705+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.213831+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.228781+00:00", "trade", 12.35, 1500.0]
["2026-10-02T13:38:06.229658+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.230129+00:00", "trade", 12.35, 116.0]
["2026-10-02T13:38:06.230129+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.230131+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:38:06.230135+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:38:06.230135+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:38:06.230140+00:00", "trade", 12.35, 400.0]
["2026-10-02T13:38:06.230140+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:38:06.230144+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:38:06.230200+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.230285+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.230300+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.230312+00:00", "trade", 12.35, 161.0]
["2026-10-02T13:38:06.230330+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.230365+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.230366+00:00", "trade", 12.35, 84.0]
["2026-10-02T13:38:06.230369+00:00", "trade", 12.35, 164.0]
["2026-10-02T13:38:06.230370+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:38:06.230370+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:38:06.230372+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:38:06.230390+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:38:06.230395+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:38:06.230400+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:38:06.230400+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:38:06.230405+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:38:06.230405+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:38:06.230420+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.230475+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.230510+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.230600+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.231031+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.231052+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.231087+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.231212+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.231289+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:38:06.231377+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.231387+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.231392+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.231407+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.231417+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.231833+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.231843+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.232330+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.232345+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.232710+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.232751+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.242882+00:00", "trade", 12.355, 5.0]
["2026-10-02T13:38:06.312022+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:38:06.468701+00:00", "trade", 12.3523, 16.0]
["2026-10-02T13:38:06.655652+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.655968+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.656028+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.656143+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.656168+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.656194+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.656434+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.656675+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.656675+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.656890+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.657131+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.657441+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.657456+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.657502+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.657597+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.657627+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.657948+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.657978+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.658128+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.658609+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.658644+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.658960+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.659000+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.659451+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.659637+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.659957+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.659982+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.660108+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.660128+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.660599+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.660599+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.719203+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.719705+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.719720+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:06.720176+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:07.127675+00:00", "trade", 12.3501, 490.0]
["2026-10-02T13:38:07.893889+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:07.894155+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:07.894210+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:07.894691+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:07.894726+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:07.895147+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:07.895192+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:07.895393+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:07.895834+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:07.896109+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:07.896140+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:08.178667+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:09.370611+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:38:09.400914+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:38:09.461455+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:09.461559+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:38:09.461656+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:09.578087+00:00", "trade", 12.355, 20.0]
["2026-10-02T13:38:09.662134+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:38:09.662134+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:38:10.230616+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:10.632327+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:10.716612+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:11.506291+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:38:11.954929+00:00", "trade", 12.355, 28.0]
["2026-10-02T13:38:12.013165+00:00", "trade", 12.36, 30.0]
["2026-10-02T13:38:13.247495+00:00", "trade", 12.355, 350.0]
["2026-10-02T13:38:13.279425+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:38:13.674111+00:00", "trade", 12.409, 200.0]
["2026-10-02T13:38:14.176715+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:38:14.179419+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:15.274421+00:00", "trade", 12.406, 100.0]
["2026-10-02T13:38:15.417766+00:00", "trade", 12.35, 2150.0]
["2026-10-02T13:38:15.420028+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:38:15.420376+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:38:16.489026+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.489161+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.489196+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.491324+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:38:16.824851+00:00", "trade", 12.36, 5000.0]
["2026-10-02T13:38:16.824860+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.825341+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.825345+00:00", "trade", 12.36, 103.0]
["2026-10-02T13:38:16.825345+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:38:16.825348+00:00", "trade", 12.36, 148.0]
["2026-10-02T13:38:16.825392+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:38:16.825396+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.825411+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.825426+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.825431+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.825486+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:38:16.825492+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:38:16.825557+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.825602+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825627+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.825652+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825657+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825667+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825672+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825672+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825697+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.825707+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825737+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825757+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825772+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825893+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825908+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825993+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:38:16.825998+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.826043+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.826051+00:00", "trade", 12.36, 15.0]
["2026-10-02T13:38:16.826098+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.826128+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:38:16.826183+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:38:16.826188+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:38:16.826218+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:38:16.826218+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:38:16.826228+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826248+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826253+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826314+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826379+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826379+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826457+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:38:16.826514+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826554+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826594+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826676+00:00", "trade", 12.36, 11.0]
["2026-10-02T13:38:16.826694+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826694+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826755+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826810+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826810+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826900+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826900+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.826923+00:00", "trade", 12.36, 189.0]
["2026-10-02T13:38:16.826930+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.827070+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.827224+00:00", "trade", 12.36, 9.0]
["2026-10-02T13:38:16.827351+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.827657+00:00", "trade", 12.36, 169.0]
["2026-10-02T13:38:16.828006+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:38:16.828066+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:38:16.828297+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.829004+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.829488+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.829548+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.829771+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.830459+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.831572+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.832679+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.832940+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.833367+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:38:16.833662+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.833725+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.833816+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.833818+00:00", "trade", 12.365, 1600.0]
["2026-10-02T13:38:16.834127+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.834222+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.834393+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.834657+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.834916+00:00", "trade", 12.36, 155.0]
["2026-10-02T13:38:16.837553+00:00", "trade", 12.365, 875.0]
["2026-10-02T13:38:16.838678+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.840247+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.846441+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.851991+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:38:16.852797+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:38:16.852812+00:00", "trade", 12.365, 300.0]
["2026-10-02T13:38:16.854472+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:38:16.858520+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.858570+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861247+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:38:16.861250+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:38:16.861256+00:00", "trade", 12.37, 500.0]
["2026-10-02T13:38:16.861256+00:00", "trade", 12.37, 400.0]
["2026-10-02T13:38:16.861259+00:00", "trade", 12.37, 178.0]
["2026-10-02T13:38:16.861259+00:00", "trade", 12.37, 400.0]
["2026-10-02T13:38:16.861262+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:38:16.861271+00:00", "trade", 12.37, 700.0]
["2026-10-02T13:38:16.861274+00:00", "trade", 12.37, 500.0]
["2026-10-02T13:38:16.861292+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861302+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861312+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861317+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861327+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861332+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861342+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861412+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861447+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861457+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:38:16.861460+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:38:16.861472+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861472+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:38:16.861478+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:38:16.861500+00:00", "trade", 12.37, 56.0]
["2026-10-02T13:38:16.861512+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:38:16.861547+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.861550+00:00", "trade", 12.37, 11.0]
["2026-10-02T13:38:16.861557+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.861608+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.861620+00:00", "trade", 12.37, 9.0]
["2026-10-02T13:38:16.861683+00:00", "trade", 12.37, 1500.0]
["2026-10-02T13:38:16.861718+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.861813+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.861813+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.861854+00:00", "trade", 12.37, 11.0]
["2026-10-02T13:38:16.861863+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.861878+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.861898+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.861923+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.861923+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.862164+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.862299+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:38:16.862344+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.863031+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.865316+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.868392+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:16.872052+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.881209+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.881524+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:16.881635+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:16.889118+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.889189+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:16.900686+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.961991+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.961996+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.962027+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:16.962999+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:17.362179+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:17.362264+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:18.315758+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:18.568689+00:00", "trade", 12.375, 90.0]
["2026-10-02T13:38:18.916648+00:00", "trade", 12.375, 340.0]
["2026-10-02T13:38:19.091258+00:00", "trade", 12.375, 10.0]
["2026-10-02T13:38:19.093655+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.096762+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.107614+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:19.165550+00:00", "trade", 12.375, 800.0]
["2026-10-02T13:38:19.165636+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.165807+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.170518+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.171435+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.526637+00:00", "trade", 12.375, 300.0]
["2026-10-02T13:38:19.526896+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.558838+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:19.559867+00:00", "trade", 12.375, 900.0]
["2026-10-02T13:38:19.559867+00:00", "trade", 12.375, 600.0]
["2026-10-02T13:38:19.559870+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:19.559891+00:00", "trade", 12.375, 4.0]
["2026-10-02T13:38:19.559891+00:00", "trade", 12.375, 146.0]
["2026-10-02T13:38:19.560405+00:00", "trade", 12.375, 75.0]
["2026-10-02T13:38:19.573512+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.599038+00:00", "trade", 12.375, 300.0]
["2026-10-02T13:38:19.599148+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.607859+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.742088+00:00", "trade", 12.4056, 72.0]
["2026-10-02T13:38:19.818428+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:38:19.818455+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.819076+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.897703+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:19.898355+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.975768+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:19.975819+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:19.976817+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:20.075672+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:20.079010+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:20.693498+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:38:21.694460+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:21.697457+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:21.961367+00:00", "trade", 12.375, 875.0]
["2026-10-02T13:38:21.962029+00:00", "trade", 12.375, 875.0]
["2026-10-02T13:38:21.962516+00:00", "trade", 12.375, 875.0]
["2026-10-02T13:38:21.962777+00:00", "trade", 12.375, 875.0]
["2026-10-02T13:38:21.962838+00:00", "trade", 12.375, 875.0]
["2026-10-02T13:38:21.963559+00:00", "trade", 12.375, 875.0]
["2026-10-02T13:38:22.148370+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:22.148761+00:00", "trade", 12.38, 18.0]
["2026-10-02T13:38:22.148761+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.148764+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:22.148764+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:22.148766+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.148767+00:00", "trade", 12.38, 1400.0]
["2026-10-02T13:38:22.148785+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:38:22.148788+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:22.148791+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.148794+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:38:22.148794+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:38:22.148796+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.148815+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:38:22.148830+00:00", "trade", 12.38, 99.0]
["2026-10-02T13:38:22.148830+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:38:22.148841+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.148849+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:38:22.148861+00:00", "trade", 12.38, 99.0]
["2026-10-02T13:38:22.148864+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:22.148868+00:00", "trade", 12.38, 205.0]
["2026-10-02T13:38:22.148868+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:22.148869+00:00", "trade", 12.38, 495.0]
["2026-10-02T13:38:22.148890+00:00", "trade", 12.38, 99.0]
["2026-10-02T13:38:22.148893+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:22.148900+00:00", "trade", 12.38, 205.0]
["2026-10-02T13:38:22.148900+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:22.148900+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:38:22.148911+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.148927+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.148966+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149023+00:00", "trade", 12.38, 1000.0]
["2026-10-02T13:38:22.149052+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149052+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149057+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149057+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149102+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149177+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149222+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149307+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149322+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149332+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149347+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149357+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149373+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149413+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149428+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149573+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149598+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149714+00:00", "trade", 12.38, 45.0]
["2026-10-02T13:38:22.149723+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149763+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.149803+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.150224+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.153437+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.153437+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.198890+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.198940+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.198959+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:22.199447+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.199542+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.199562+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.199582+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.199622+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.199802+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.199812+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.200008+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.200058+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:22.201020+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:23.032697+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:23.313000+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:38:23.471063+00:00", "trade", 12.3799, 50.0]
["2026-10-02T13:38:23.546207+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:23.546939+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:23.547495+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:23.547901+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:23.949271+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:23.949346+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:23.957932+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.388759+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:25.389649+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.389709+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.389715+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.390281+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.390406+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.390897+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.391338+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.406003+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.406479+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.419691+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.448900+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:25.665009+00:00", "trade", 12.3723, 1.0]
["2026-10-02T13:38:26.091515+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:26.130739+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:26.348682+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:26.348732+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:26.348782+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:26.348787+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:26.349353+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:26.531833+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:26.536629+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:26.537110+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:27.246364+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:28.267327+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:28.268937+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:28.268977+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:28.916771+00:00", "trade", 12.378, 1.0]
["2026-10-02T13:38:29.018407+00:00", "trade", 12.378, 1.0]
["2026-10-02T13:38:29.213691+00:00", "trade", 12.375, 330.0]
["2026-10-02T13:38:29.335322+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:38:29.379329+00:00", "trade", 12.375, 10.0]
["2026-10-02T13:38:29.916854+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:29.993226+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:30.813207+00:00", "trade", 12.374, 84.0]
["2026-10-02T13:38:31.247175+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:31.248323+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:31.284844+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:38:31.388052+00:00", "trade", 12.375, 260.0]
["2026-10-02T13:38:31.521909+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:31.545772+00:00", "trade", 12.375, 10.0]
["2026-10-02T13:38:32.295155+00:00", "trade", 12.38, 9.0]
["2026-10-02T13:38:32.308321+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:32.308321+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:32.308322+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:38:32.308322+00:00", "trade", 12.38, 1300.0]
["2026-10-02T13:38:32.308324+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:38:32.308327+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:38:32.308327+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:32.308339+00:00", "trade", 12.38, 99.0]
["2026-10-02T13:38:32.308339+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:32.308342+00:00", "trade", 12.38, 195.0]
["2026-10-02T13:38:32.308342+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:32.308521+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:32.308526+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:32.308596+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:38:32.308606+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:38:32.308616+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:38:32.308621+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:38:32.308626+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:38:32.308662+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:38:32.308707+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:38:32.308732+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:38:32.308878+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:38:32.308880+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:32.308880+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:38:32.308922+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:38:32.308932+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.308967+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:38:32.309003+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.309183+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.309253+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.309338+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.309355+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:38:32.309368+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.309785+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:38:32.309834+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.334418+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.335796+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.340207+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.340598+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.341525+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.348568+00:00", "trade", 12.39, 9.0]
["2026-10-02T13:38:32.406402+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:38:32.418378+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.927870+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.927870+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.927890+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.927955+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.927965+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.928752+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:32.928797+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:33.126428+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:34.280529+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:38:34.333527+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:38:34.336558+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:34.865697+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:35.394539+00:00", "trade", 12.3643, 2.0]
["2026-10-02T13:38:35.762030+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:36.463767+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:38:36.600296+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.063604+00:00", "trade", 12.385, 370.0]
["2026-10-02T13:38:37.244873+00:00", "trade", 12.385, 10.0]
["2026-10-02T13:38:37.314210+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.314270+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.314881+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.799462+00:00", "trade", 12.39, 1500.0]
["2026-10-02T13:38:37.891033+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:38:37.891038+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.891039+00:00", "trade", 12.39, 2007.0]
["2026-10-02T13:38:37.891063+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:38:37.891063+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.891066+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:38:37.891070+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:38:37.891070+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:38:37.891075+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:38:37.891087+00:00", "trade", 12.39, 393.0]
["2026-10-02T13:38:37.891088+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.891090+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:38:37.891093+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:38:37.891096+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:38:37.891158+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.891158+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.891163+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.891203+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.891213+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.891228+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:38:37.891333+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:38:37.891333+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:38:37.891464+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:38:37.891474+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:38:37.891679+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:38:37.891685+00:00", "trade", 12.39, 179.0]
["2026-10-02T13:38:37.891724+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:38:37.891804+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:38:37.891857+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:38:37.891902+00:00", "trade", 12.39, 268.0]
["2026-10-02T13:38:37.891910+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:37.892160+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:37.892245+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:37.892306+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:37.892336+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:37.892411+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:37.892556+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:37.895087+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:37.902180+00:00", "trade", 12.395, 1.0]
["2026-10-02T13:38:37.902460+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:37.993141+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:37.993146+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:37.993441+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:38.324610+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:38:38.324610+00:00", "trade", 12.395, 54.0]
["2026-10-02T13:38:38.324773+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:38:38.359433+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:38:38.801967+00:00", "trade", 12.395, 101.0]
["2026-10-02T13:38:39.431053+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:39.431128+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:39.519955+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:39.697702+00:00", "trade", 12.395, 50.0]
["2026-10-02T13:38:39.700469+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:39.857858+00:00", "trade", 12.395, 10.0]
["2026-10-02T13:38:40.050012+00:00", "trade", 12.395, 340.0]
["2026-10-02T13:38:40.243357+00:00", "trade", 12.395, 10.0]
["2026-10-02T13:38:40.251115+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:40.397959+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:40.398480+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.246407+00:00", "trade", 12.3972, 1.0]
["2026-10-02T13:38:41.475659+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.475714+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.475774+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.570648+00:00", "trade", 12.395, 5000.0]
["2026-10-02T13:38:41.575673+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:38:41.580640+00:00", "trade", 12.4, 800.0]
["2026-10-02T13:38:41.580643+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:38:41.580654+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.580655+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:38:41.580658+00:00", "trade", 12.4, 1700.0]
["2026-10-02T13:38:41.580658+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:38:41.580661+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:38:41.580724+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.580727+00:00", "trade", 12.4, 2000.0]
["2026-10-02T13:38:41.580730+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:38:41.580736+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:38:41.580744+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.580794+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.580794+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.580799+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.580799+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.580804+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.580844+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.580844+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:38:41.580905+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:38:41.580910+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:38:41.580975+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:38:41.581020+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.581296+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.581361+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.581456+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.581516+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.581581+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.581596+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.581636+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.581644+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:38:41.581872+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.582032+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.582122+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.582122+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.582122+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.582288+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.582413+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.582558+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.582864+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.582919+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.583431+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.585741+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.610044+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.632856+00:00", "trade", 12.41, 33.0]
["2026-10-02T13:38:41.632928+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:38:41.633106+00:00", "trade", 12.41, 9.0]
["2026-10-02T13:38:41.633193+00:00", "trade", 12.41, 11.0]
["2026-10-02T13:38:41.633931+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.633956+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.634144+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:38:41.634146+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:38:41.634149+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:38:41.634158+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:38:41.634161+00:00", "trade", 12.41, 18.0]
["2026-10-02T13:38:41.634171+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:41.634191+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:38:41.634213+00:00", "trade", 12.41, 1338.0]
["2026-10-02T13:38:41.634232+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:38:41.634257+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.634407+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.634623+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.634768+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:38:41.634818+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.634823+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.634933+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.634953+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635058+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635079+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635099+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635109+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635129+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635219+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635334+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635364+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635369+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635580+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635715+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635835+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.635976+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.636171+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.643544+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:38:41.662148+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:41.735728+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:42.557473+00:00", "trade", 12.415, 23.0]
["2026-10-02T13:38:42.564648+00:00", "trade", 12.415, 77.0]
["2026-10-02T13:38:42.567222+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:42.640549+00:00", "trade", 12.415, 975.0]
["2026-10-02T13:38:42.642045+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:42.736474+00:00", "trade", 12.415, 50.0]
["2026-10-02T13:38:42.926761+00:00", "trade", 12.415, 10.0]
["2026-10-02T13:38:43.203118+00:00", "trade", 12.4172, 2.0]
["2026-10-02T13:38:43.493376+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:38:43.493381+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:43.493409+00:00", "trade", 12.415, 4.0]
["2026-10-02T13:38:43.493980+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:43.493980+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:43.494052+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:38:43.510748+00:00", "trade", 12.415, 845.0]
["2026-10-02T13:38:43.541842+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:43.542278+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:43.542298+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:43.551681+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:38:43.551916+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:43.552559+00:00", "trade", 12.415, 218.0]
["2026-10-02T13:38:45.002824+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:45.489776+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:38:45.489848+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:38:45.489848+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:45.524196+00:00", "trade", 12.415, 420.0]
["2026-10-02T13:38:46.391767+00:00", "trade", 12.4114, 1.0]
["2026-10-02T13:38:47.180373+00:00", "trade", 12.4186, 1.0]
["2026-10-02T13:38:47.203338+00:00", "trade", 12.415, 101.0]
["2026-10-02T13:38:47.227377+00:00", "trade", 12.415, 99.0]
["2026-10-02T13:38:47.227377+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:47.227439+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:49.518712+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:49.579098+00:00", "trade", 12.415, 48.0]
["2026-10-02T13:38:50.175140+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:38:50.175206+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:38:50.175258+00:00", "trade", 12.415, 399.0]
["2026-10-02T13:38:50.175515+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:50.175595+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:50.176051+00:00", "trade", 12.41, 30.0]
["2026-10-02T13:38:50.176127+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:50.176147+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:50.176673+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:51.198139+00:00", "trade", 12.4128, 1.0]
["2026-10-02T13:38:52.473264+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:52.473715+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:54.367548+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:54.368774+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:38:54.707813+00:00", "trade", 12.415, 1410.0]
["2026-10-02T13:38:54.708192+00:00", "trade", 12.415, 2190.0]
["2026-10-02T13:38:54.708962+00:00", "trade", 12.415, 81.0]
["2026-10-02T13:38:54.709046+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:38:54.709050+00:00", "trade", 12.41, 1533.0]
["2026-10-02T13:38:54.709052+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:38:54.709302+00:00", "trade", 12.41, 317.0]
["2026-10-02T13:38:54.709305+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:38:54.709308+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:38:54.709317+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:38:54.709320+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:38:54.709321+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:54.709411+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:54.709436+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:54.709501+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:54.709501+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:38:54.709506+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:38:54.709627+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.709669+00:00", "trade", 12.41, 800.0]
["2026-10-02T13:38:54.709767+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.709816+00:00", "trade", 12.41, 798.0]
["2026-10-02T13:38:54.709867+00:00", "trade", 12.415, 81.0]
["2026-10-02T13:38:54.709902+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.709930+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:38:54.709947+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710013+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710013+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710013+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710018+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710028+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710088+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710148+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710148+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710268+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710308+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710469+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710549+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710579+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710579+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.710704+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.715415+00:00", "trade", 12.41, 2500.0]
["2026-10-02T13:38:54.717944+00:00", "trade", 12.41, 1600.0]
["2026-10-02T13:38:54.738871+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.751814+00:00", "trade", 12.405, 600.0]
["2026-10-02T13:38:54.775689+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.810401+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.810727+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.810767+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.810807+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.810898+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.810938+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.811228+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.811264+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.811469+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.811725+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.811780+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.811900+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.811900+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.811935+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.811985+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.812221+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.812266+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.812476+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.812501+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.812662+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.812862+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.812993+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.813168+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.813168+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.813198+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.813218+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.813253+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.813384+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.813384+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.813489+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.813639+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.813659+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.813985+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.814135+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.814180+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.814461+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.814511+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.814662+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.814697+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.815103+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.815123+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.815303+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.815418+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.815584+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.815584+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.816175+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.816621+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.817052+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.817142+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.866423+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:38:54.869833+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.871311+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.871828+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.872239+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.918242+00:00", "trade", 12.41, 192.0]
["2026-10-02T13:38:54.919125+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.919185+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.919281+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:54.956926+00:00", "trade", 12.41, 28.0]
["2026-10-02T13:38:55.281327+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:55.281477+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:38:55.281493+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:55.281763+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:55.281924+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:55.281969+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:38:55.283713+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:38:55.283714+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:38:55.283717+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:38:55.283717+00:00", "trade", 12.41, 103.0]
["2026-10-02T13:38:55.283720+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:38:55.283773+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.283808+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.283823+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.283833+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.283848+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.283933+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.284039+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.284094+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.284755+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.284771+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.284816+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.284836+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.284876+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.284876+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.286409+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:55.290486+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:38:55.394010+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:56.520717+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:56.520732+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:56.520997+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:57.123802+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:57.123893+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:58.480471+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:58.529718+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:59.067466+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:38:59.067466+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:38:59.067496+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:38:59.067506+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:38:59.067542+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:38:59.067542+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:38:59.067984+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:59.068005+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:59.068050+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:59.069256+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:59.070125+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:59.077643+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:38:59.557881+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:59.559524+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:38:59.993242+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:01.782926+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:02.940880+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:02.940882+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:02.941499+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:02.942832+00:00", "trade", 12.4113, 1.0]
["2026-10-02T13:39:02.943824+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:03.041082+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:03.062658+00:00", "trade", 12.4107, 1000.0]
["2026-10-02T13:39:03.342540+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:05.339677+00:00", "trade", 12.415, 700.0]
["2026-10-02T13:39:07.218328+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:08.022681+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:09.181095+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:09.181095+00:00", "trade", 12.42, 399.0]
["2026-10-02T13:39:09.181152+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:09.181516+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:39:09.181522+00:00", "trade", 12.42, 60.0]
["2026-10-02T13:39:09.181730+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.181733+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.181736+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.181739+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.181831+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.181845+00:00", "trade", 12.42, 10300.0]
["2026-10-02T13:39:09.181846+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.181856+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.181907+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.181913+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.181913+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.181922+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:09.181926+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.181941+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.181943+00:00", "trade", 12.42, 3949.0]
["2026-10-02T13:39:09.181946+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.181949+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.181958+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.181972+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.181972+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.181976+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.181996+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182036+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:09.182036+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182036+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182091+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182117+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182262+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182265+00:00", "trade", 12.42, 57295.0]
["2026-10-02T13:39:09.182342+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182346+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.182349+00:00", "trade", 12.42, 3811.0]
["2026-10-02T13:39:09.182352+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.182352+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182358+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.182367+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182394+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:09.182472+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182476+00:00", "trade", 12.42, 779.0]
["2026-10-02T13:39:09.182476+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.182477+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182481+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.182481+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.182497+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182533+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182583+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182608+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182818+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.182868+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.183029+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.183034+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.183035+00:00", "trade", 12.42, 800.0]
["2026-10-02T13:39:09.183035+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.183038+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.183164+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.183164+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.183375+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:39:09.183690+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.183715+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.183856+00:00", "trade", 12.42, 366235.0]
["2026-10-02T13:39:09.183856+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.183906+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.183907+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:39:09.183923+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.183925+00:00", "trade", 12.42, 60407.0]
["2026-10-02T13:39:09.183926+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.183928+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.183937+00:00", "trade", 12.42, 100000.0]
["2026-10-02T13:39:09.183937+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.183941+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.183967+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.183973+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.183973+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.184009+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.184021+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.184027+00:00", "trade", 12.42, 16.0]
["2026-10-02T13:39:09.184030+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:09.184045+00:00", "trade", 12.42, 30418.0]
["2026-10-02T13:39:09.184046+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.184063+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.184076+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.184078+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.184106+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.184117+00:00", "trade", 12.42, 2.0]
["2026-10-02T13:39:09.184136+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.184138+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.184138+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.184151+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.184166+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:09.184182+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:09.184182+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:09.184193+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.184199+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.184199+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.184205+00:00", "trade", 12.42, 299.0]
["2026-10-02T13:39:09.184211+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:09.184211+00:00", "trade", 12.42, 40.0]
["2026-10-02T13:39:09.184282+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:09.184307+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:09.184312+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184352+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184492+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184527+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184547+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184562+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184567+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184587+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184592+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184638+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:39:09.184638+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:09.184641+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:09.184644+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:09.184644+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:09.184648+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184653+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184656+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:39:09.184658+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.184671+00:00", "trade", 12.43, 214.0]
["2026-10-02T13:39:09.184763+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.185214+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.185394+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.185474+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.185489+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.185498+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:39:09.185501+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:09.185504+00:00", "trade", 12.43, 35.0]
["2026-10-02T13:39:09.185505+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:09.185510+00:00", "trade", 12.43, 28.0]
["2026-10-02T13:39:09.185627+00:00", "trade", 12.43, 165.0]
["2026-10-02T13:39:09.185627+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:09.185631+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.185631+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:39:09.185645+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.185645+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.185695+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.185705+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.185710+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.185740+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.185745+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.185774+00:00", "trade", 12.43, 5.0]
["2026-10-02T13:39:09.185786+00:00", "trade", 12.425, 5.0]
["2026-10-02T13:39:09.185951+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.186181+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.186191+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.186271+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.186432+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.186478+00:00", "trade", 12.44, 190.0]
["2026-10-02T13:39:09.186637+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.186676+00:00", "trade", 12.435, 718.0]
["2026-10-02T13:39:09.186747+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.187023+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.187048+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.187048+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.187093+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.187264+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.187753+00:00", "trade", 12.435, 800.0]
["2026-10-02T13:39:09.187753+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:39:09.187804+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:39:09.187810+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:39:09.187860+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.188033+00:00", "trade", 12.435, 400.0]
["2026-10-02T13:39:09.188692+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.189464+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:09.189476+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:09.189524+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.189554+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.189604+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.189684+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.189717+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:09.190296+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.190572+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.191563+00:00", "trade", 12.435, 800.0]
["2026-10-02T13:39:09.191578+00:00", "trade", 12.435, 800.0]
["2026-10-02T13:39:09.191813+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:39:09.191873+00:00", "trade", 12.435, 675.0]
["2026-10-02T13:39:09.192579+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:39:09.192886+00:00", "trade", 12.435, 25.0]
["2026-10-02T13:39:09.193091+00:00", "trade", 12.435, 850.0]
["2026-10-02T13:39:09.193148+00:00", "trade", 12.435, 550.0]
["2026-10-02T13:39:09.193662+00:00", "trade", 12.435, 325.0]
["2026-10-02T13:39:09.193722+00:00", "trade", 12.435, 175.0]
["2026-10-02T13:39:09.194375+00:00", "trade", 12.435, 700.0]
["2026-10-02T13:39:09.194435+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:39:09.196887+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.197072+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.197157+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.197593+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.201618+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.201914+00:00", "trade", 12.44, 158.0]
["2026-10-02T13:39:09.201980+00:00", "trade", 12.44, 36.0]
["2026-10-02T13:39:09.202645+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.204777+00:00", "trade", 12.44, 7.0]
["2026-10-02T13:39:09.204780+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:39:09.204780+00:00", "trade", 12.44, 480.0]
["2026-10-02T13:39:09.204906+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.204911+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.204912+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:39:09.204916+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.204921+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.205171+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.205226+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.205277+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:09.205277+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:09.205317+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:09.205327+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:09.205337+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:09.205372+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:09.205382+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.205382+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.205673+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.205838+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.206089+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.206100+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:09.206174+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.206174+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.206459+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.229760+00:00", "trade", 12.445, 800.0]
["2026-10-02T13:39:09.229799+00:00", "trade", 12.445, 800.0]
["2026-10-02T13:39:09.229871+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.229871+00:00", "trade", 12.445, 900.0]
["2026-10-02T13:39:09.230251+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.230767+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.305420+00:00", "trade", 12.445, 252.0]
["2026-10-02T13:39:09.305986+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.306422+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.307306+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307308+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307315+00:00", "trade", 12.445, 84.0]
["2026-10-02T13:39:09.307318+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307333+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307345+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307576+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307582+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307757+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307778+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307787+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307835+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307850+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307859+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.307859+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.308021+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.308033+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.308250+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.308352+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.308466+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:39:09.308473+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:39:09.308473+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:39:09.308473+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:39:09.308478+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:09.308478+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:39:09.308481+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:39:09.308481+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:39:09.308494+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:09.308494+00:00", "trade", 12.44, 2900.0]
["2026-10-02T13:39:09.308522+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.308553+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.308553+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.308554+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:09.308554+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:09.308557+00:00", "trade", 12.44, 2900.0]
["2026-10-02T13:39:09.308557+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.308562+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.308583+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.308602+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.308643+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.308663+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:09.308723+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:09.308838+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.308963+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.308971+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:09.309099+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309104+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309314+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309415+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309415+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309419+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309439+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309445+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309490+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309570+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309660+00:00", "trade", 12.44, 1785.0]
["2026-10-02T13:39:09.309665+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309675+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309675+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309690+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309731+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.309931+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.310016+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.310096+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.310171+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.314732+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.315158+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.387150+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.409879+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.410405+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.509792+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.510268+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.510428+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.510954+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.827598+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.827813+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.828334+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.828781+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:09.884298+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:10.013476+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:10.013741+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:10.018802+00:00", "trade", 12.44, 31.0]
["2026-10-02T13:39:10.078052+00:00", "trade", 12.435, 251.0]
["2026-10-02T13:39:10.078247+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:39:10.313651+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:10.313660+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:10.313672+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:10.313909+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:10.314345+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:10.321659+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:39:10.321662+00:00", "trade", 12.435, 325.0]
["2026-10-02T13:39:10.321665+00:00", "trade", 12.435, 400.0]
["2026-10-02T13:39:10.321923+00:00", "trade", 12.435, 400.0]
["2026-10-02T13:39:10.322176+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:10.322185+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:10.322185+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:10.322444+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:10.353886+00:00", "trade", 12.4377, 8.0]
["2026-10-02T13:39:10.392444+00:00", "trade", 12.42, 263500.0]
["2026-10-02T13:39:10.393384+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:10.393464+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:39:10.393765+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:10.394286+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:10.394708+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:10.467887+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:10.468498+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:10.468679+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:10.989335+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:39:11.447758+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:11.954464+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:39:12.262478+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:13.761205+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:13.761651+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:13.883136+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:13.883190+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:14.300488+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:14.963532+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:14.964043+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:14.965010+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:15.008889+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:15.367130+00:00", "trade", 12.435, 800.0]
["2026-10-02T13:39:15.368069+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:15.368160+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:15.385696+00:00", "trade", 12.435, 10.0]
["2026-10-02T13:39:15.388821+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:15.547998+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:17.152862+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:17.167867+00:00", "trade", 12.435, 55.0]
["2026-10-02T13:39:17.175213+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:39:17.281694+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:39:17.281724+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:17.351866+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:17.352648+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:17.797310+00:00", "trade", 12.435, 10.0]
["2026-10-02T13:39:17.855113+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:17.923502+00:00", "trade", 12.435, 150.0]
["2026-10-02T13:39:18.198780+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:39:18.198832+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:18.198835+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:18.198837+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:18.198838+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:18.198841+00:00", "trade", 12.44, 2500.0]
["2026-10-02T13:39:18.198859+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:39:18.198867+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:18.198867+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:18.198867+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:18.198877+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:18.198952+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:18.199027+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:18.199047+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:18.199072+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:18.199142+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.199182+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.199233+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.199233+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.202892+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.206896+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.207297+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.209254+00:00", "trade", 12.445, 225.0]
["2026-10-02T13:39:18.225589+00:00", "trade", 12.445, 52.0]
["2026-10-02T13:39:18.230021+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.243304+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:18.243338+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:39:18.243344+00:00", "trade", 12.445, 900.0]
["2026-10-02T13:39:18.243344+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:18.243348+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:39:18.243348+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:39:18.243351+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:39:18.243351+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:39:18.243401+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:39:18.243419+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:39:18.243560+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:39:18.243563+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:18.243563+00:00", "trade", 12.445, 1200.0]
["2026-10-02T13:39:18.243728+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.243753+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.243764+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.243819+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.243844+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.243909+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.243934+00:00", "trade", 12.445, 900.0]
["2026-10-02T13:39:18.243934+00:00", "trade", 12.44, 1000.0]
["2026-10-02T13:39:18.243939+00:00", "trade", 12.44, 1500.0]
["2026-10-02T13:39:18.243948+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:39:18.243948+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:39:18.243960+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:39:18.243978+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:39:18.243978+00:00", "trade", 12.44, 700.0]
["2026-10-02T13:39:18.244014+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.244050+00:00", "trade", 12.445, 226.0]
["2026-10-02T13:39:18.244054+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.244231+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:39:18.244285+00:00", "trade", 12.445, 35.0]
["2026-10-02T13:39:18.244402+00:00", "trade", 12.445, 6.0]
["2026-10-02T13:39:18.244823+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:39:18.244901+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:39:18.245142+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.245202+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:39:18.245217+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.245524+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:18.245539+00:00", "trade", 12.44, 66.0]
["2026-10-02T13:39:18.245542+00:00", "trade", 12.44, 66.0]
["2026-10-02T13:39:18.245543+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.245545+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:18.245783+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.245797+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:18.245868+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.245969+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:18.246095+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:18.246110+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:18.246174+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.246621+00:00", "trade", 12.44, 514.0]
["2026-10-02T13:39:18.246625+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.246657+00:00", "trade", 12.44, 386.0]
["2026-10-02T13:39:18.247472+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.247558+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.259506+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.259721+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.260289+00:00", "trade", 12.445, 29.0]
["2026-10-02T13:39:18.371477+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.371558+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:18.966598+00:00", "trade", 12.4194, 200.0]
["2026-10-02T13:39:19.634325+00:00", "trade", 12.445, 860.0]
["2026-10-02T13:39:20.088658+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:39:20.089131+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:20.245413+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:20.374453+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:22.988884+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:39:24.311904+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:39:24.320339+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:26.088195+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:26.563149+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:39:26.585513+00:00", "trade", 12.445, 700.0]
["2026-10-02T13:39:26.585727+00:00", "trade", 12.445, 800.0]
["2026-10-02T13:39:27.388078+00:00", "trade", 12.445, 184.0]
["2026-10-02T13:39:27.432626+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:27.438984+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:27.932223+00:00", "trade", 12.445, 1320.0]
["2026-10-02T13:39:27.956236+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:39:27.956236+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:39:27.956281+00:00", "trade", 12.445, 700.0]
["2026-10-02T13:39:27.956443+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:39:27.956443+00:00", "trade", 12.445, 700.0]
["2026-10-02T13:39:27.957267+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:27.957267+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:27.957267+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:27.957698+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:28.011952+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:39:28.011962+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:28.012785+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:28.012866+00:00", "trade", 12.44, 132.0]
["2026-10-02T13:39:28.012979+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:28.012984+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:28.013666+00:00", "trade", 12.445, 1276.0]
["2026-10-02T13:39:28.014568+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:39:28.014571+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:39:28.014656+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:39:28.014662+00:00", "trade", 12.44, 199.0]
["2026-10-02T13:39:28.014689+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:28.014879+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:28.015054+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:28.015069+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:39:28.015095+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:28.015110+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:28.015122+00:00", "trade", 12.44, 40.0]
["2026-10-02T13:39:28.015195+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:39:28.015355+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015375+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015381+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015381+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015385+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015385+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015391+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015391+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015395+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015510+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015537+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:39:28.015543+00:00", "trade", 12.44, 72.0]
["2026-10-02T13:39:28.015806+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015807+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:39:28.015811+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015826+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015832+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:39:28.015832+00:00", "trade", 12.44, 401.0]
["2026-10-02T13:39:28.015838+00:00", "trade", 12.44, 98.0]
["2026-10-02T13:39:28.015838+00:00", "trade", 12.44, 303.0]
["2026-10-02T13:39:28.015871+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015921+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015931+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015956+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.015987+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.016162+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.016413+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.016433+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.016904+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.017626+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.017867+00:00", "trade", 12.44, 31.0]
["2026-10-02T13:39:28.018225+00:00", "trade", 12.44, 428.0]
["2026-10-02T13:39:28.059229+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.059312+00:00", "trade", 12.435, 15.0]
["2026-10-02T13:39:28.059315+00:00", "trade", 12.435, 885.0]
["2026-10-02T13:39:28.059766+00:00", "trade", 12.435, 415.0]
["2026-10-02T13:39:28.059856+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.060133+00:00", "trade", 12.43, 17.0]
["2026-10-02T13:39:28.060307+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.060960+00:00", "trade", 12.43, 18.0]
["2026-10-02T13:39:28.069939+00:00", "trade", 12.43, 700.0]
["2026-10-02T13:39:28.069943+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.069945+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:39:28.069966+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.069969+00:00", "trade", 12.43, 1600.0]
["2026-10-02T13:39:28.069972+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:39:28.069976+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:39:28.069979+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:39:28.069979+00:00", "trade", 12.43, 530.0]
["2026-10-02T13:39:28.069981+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:39:28.069984+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.069999+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.070005+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.070005+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:39:28.070014+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:39:28.070014+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.070021+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.070045+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070060+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070065+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070065+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070065+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070075+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070075+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070077+00:00", "trade", 12.43, 40.0]
["2026-10-02T13:39:28.070085+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070136+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070141+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070141+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070146+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070159+00:00", "trade", 12.43, 79.0]
["2026-10-02T13:39:28.070171+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070213+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:39:28.070213+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.070219+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:39:28.070222+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.070231+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070236+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070236+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070236+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070246+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070251+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070251+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070261+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070296+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070306+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070326+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:39:28.070361+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:39:28.070361+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:39:28.070431+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:39:28.070446+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:39:28.070476+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:39:28.070486+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:39:28.070541+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.070557+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070571+00:00", "trade", 12.42, 553.0]
["2026-10-02T13:39:28.070571+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:28.070577+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:28.070577+00:00", "trade", 12.42, 700.0]
["2026-10-02T13:39:28.070622+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070622+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070627+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070637+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070647+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070664+00:00", "trade", 12.42, 69.0]
["2026-10-02T13:39:28.070667+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:28.070667+00:00", "trade", 12.42, 40.0]
["2026-10-02T13:39:28.070670+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:28.070672+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070674+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:28.070677+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070700+00:00", "trade", 12.42, 1447.0]
["2026-10-02T13:39:28.070706+00:00", "trade", 12.42, 4000.0]
["2026-10-02T13:39:28.070712+00:00", "trade", 12.42, 66.0]
["2026-10-02T13:39:28.070747+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070747+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070747+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070777+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070790+00:00", "trade", 12.42, 79.0]
["2026-10-02T13:39:28.070827+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070827+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070873+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070908+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.070910+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:39:28.070913+00:00", "trade", 12.42, 545.0]
["2026-10-02T13:39:28.070916+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:28.070962+00:00", "trade", 12.42, 942.0]
["2026-10-02T13:39:28.070965+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:28.070965+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:39:28.070968+00:00", "trade", 12.42, 315.0]
["2026-10-02T13:39:28.071038+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.071068+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.071103+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.071388+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.071399+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.071404+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:28.071404+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.071434+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.071449+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.071464+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:28.071524+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.071674+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.071699+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.071709+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.071925+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.072025+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.072070+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.072146+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.072151+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.072171+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.072351+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.072371+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.072447+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:28.072447+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:28.072453+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:39:28.072453+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:28.072471+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.072566+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.072652+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.073047+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.073077+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.073629+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.074095+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.085618+00:00", "trade", 12.415, 700.0]
["2026-10-02T13:39:28.086555+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.086635+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.087106+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.087261+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.087542+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.091717+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.092083+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.092133+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.092619+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.092709+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.092799+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.092910+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.093281+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.093351+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.093381+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.093441+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.093787+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.093957+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.094428+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.102222+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.102898+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.103274+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.103339+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.103400+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.103421+00:00", "trade", 12.42, 900.0]
["2026-10-02T13:39:28.103439+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:28.103440+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:39:28.103490+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:39:28.103495+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.103495+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:39:28.103540+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.103545+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.103560+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.103610+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.103881+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.103901+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104011+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104021+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104021+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104041+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104290+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:28.104362+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104362+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104477+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104477+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104592+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104638+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104643+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104643+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.104798+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.105114+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.105439+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.113411+00:00", "trade", 12.425, 700.0]
["2026-10-02T13:39:28.113411+00:00", "trade", 12.425, 700.0]
["2026-10-02T13:39:28.113417+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:28.113417+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:28.113417+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:39:28.113420+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:28.113528+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:28.113606+00:00", "trade", 12.42, 72.0]
["2026-10-02T13:39:28.113609+00:00", "trade", 12.42, 900.0]
["2026-10-02T13:39:28.113612+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:28.113627+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:28.113720+00:00", "trade", 12.425, 800.0]
["2026-10-02T13:39:28.113720+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:39:28.113723+00:00", "trade", 12.42, 857.0]
["2026-10-02T13:39:28.113742+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:28.113748+00:00", "trade", 12.42, 1018.0]
["2026-10-02T13:39:28.113748+00:00", "trade", 12.42, 2300.0]
["2026-10-02T13:39:28.113769+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:39:28.113769+00:00", "trade", 12.42, 900.0]
["2026-10-02T13:39:28.113785+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.113786+00:00", "trade", 12.42, 900.0]
["2026-10-02T13:39:28.113895+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.113910+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.113925+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:39:28.113925+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:39:28.113925+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.113925+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.113940+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.113945+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.113960+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.113965+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.113967+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:39:28.113970+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.113970+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.113973+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:39:28.113973+00:00", "trade", 12.42, 315.0]
["2026-10-02T13:39:28.113975+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.113985+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.114005+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.114005+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.114326+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.114361+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.114511+00:00", "trade", 12.415, 700.0]
["2026-10-02T13:39:28.114606+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.114757+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.114761+00:00", "trade", 12.42, 15.0]
["2026-10-02T13:39:28.114922+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.114967+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.115082+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.115564+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.117867+00:00", "trade", 12.415, 700.0]
["2026-10-02T13:39:28.118927+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.146525+00:00", "trade", 12.415, 700.0]
["2026-10-02T13:39:28.146766+00:00", "trade", 12.415, 800.0]
["2026-10-02T13:39:28.147535+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.198712+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.437349+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.437477+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:39:28.437477+00:00", "trade", 12.42, 113.0]
["2026-10-02T13:39:28.437498+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:39:28.437564+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:28.437639+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:39:28.437642+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:28.437648+00:00", "trade", 12.42, 401.0]
["2026-10-02T13:39:28.437681+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.437681+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.437690+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.437702+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:28.437710+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:28.437816+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.437921+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.437926+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.437931+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:28.437951+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438071+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438081+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438151+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438171+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438352+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438387+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438512+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438633+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438668+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438748+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438788+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438828+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438908+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.438988+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.449799+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.450832+00:00", "trade", 12.43, 17.0]
["2026-10-02T13:39:28.450856+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.450910+00:00", "trade", 12.43, 19.0]
["2026-10-02T13:39:28.450916+00:00", "trade", 12.43, 83.0]
["2026-10-02T13:39:28.451078+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:39:28.451181+00:00", "trade", 12.43, 18.0]
["2026-10-02T13:39:28.451442+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:39:28.451679+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.451679+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.451754+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.451815+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:39:28.451833+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:39:28.451833+00:00", "trade", 12.43, 51.0]
["2026-10-02T13:39:28.451869+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.451911+00:00", "trade", 12.43, 32.0]
["2026-10-02T13:39:28.452355+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.452355+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.452370+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.452395+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.452425+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.452676+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.452696+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.452831+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.453137+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.453192+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.453668+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.453804+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.454165+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.454315+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.454355+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.454591+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.454621+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.454651+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.454676+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.455062+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.455117+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.455152+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.455608+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.455638+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.456104+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.456129+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.456274+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.457197+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.481244+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.538716+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.561069+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.561495+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.561550+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.561555+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.561590+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.561645+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.561876+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.562061+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.562172+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.562267+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.562332+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.562532+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.562628+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.562738+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.563034+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.563129+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.563620+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.564668+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.565214+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:28.591120+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:29.099631+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:29.099671+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:29.100282+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:29.100523+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:29.101004+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:29.101079+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:29.101325+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:29.101480+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:29.101515+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:29.726805+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:39:29.728323+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:39:29.728608+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:29.842682+00:00", "trade", 12.4299, 5000.0]
["2026-10-02T13:39:29.993263+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:30.356723+00:00", "trade", 12.43, 29.0]
["2026-10-02T13:39:31.057937+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:31.058242+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:31.058383+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:31.174113+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:39:32.498973+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:39:33.632960+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:39:35.011203+00:00", "trade", 12.425, 135.0]
["2026-10-02T13:39:35.011667+00:00", "trade", 12.425, 65.0]
["2026-10-02T13:39:35.011670+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:39:35.012138+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.012138+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.012609+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.012644+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.013080+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.013080+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.015486+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.035140+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:39:35.040656+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.065304+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.065655+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.065710+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.065820+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.065851+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.065876+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.066106+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.066161+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.066201+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.066377+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.066728+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.066783+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.067094+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.067144+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.067274+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.067294+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.067635+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.067660+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.067810+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.067825+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.067855+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.068156+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.068291+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.068321+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.068397+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.068667+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.068843+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.068858+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.068858+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.069018+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.069334+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.069680+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.069785+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.069820+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.070161+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.070171+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.070316+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.070336+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.070446+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.070662+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.070692+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.070938+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.071103+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.071283+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.071584+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.071614+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.072105+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.121999+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.388232+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:39:35.388283+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.397506+00:00", "trade", 12.425, 20.0]
["2026-10-02T13:39:35.417741+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:39:35.470429+00:00", "trade", 12.425, 4.0]
["2026-10-02T13:39:35.475289+00:00", "trade", 12.42, 18.0]
["2026-10-02T13:39:35.475349+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:39:35.475412+00:00", "trade", 12.42, 132.0]
["2026-10-02T13:39:35.476398+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:35.483893+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:39:36.062327+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:36.062342+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:36.062342+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:36.062342+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:36.062357+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:36.062359+00:00", "trade", 12.42, 25.0]
["2026-10-02T13:39:36.062365+00:00", "trade", 12.42, 15.0]
["2026-10-02T13:39:36.062367+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:36.062373+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:39:36.062377+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:36.062377+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:36.062380+00:00", "trade", 12.42, 287.0]
["2026-10-02T13:39:36.062382+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:36.062383+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:36.062385+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:36.062385+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:36.062473+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:36.062548+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:36.062611+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:39:36.062718+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:39:36.062788+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:36.062803+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:36.062853+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:36.062878+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:36.062899+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:36.062929+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:39:36.062939+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.062994+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063004+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063054+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063074+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063100+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063100+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063114+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063189+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063269+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063300+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063355+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063415+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063420+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063540+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063540+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063575+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063590+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.063685+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.064167+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.072973+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.073527+00:00", "trade", 12.415, 35.0]
["2026-10-02T13:39:36.073813+00:00", "trade", 12.415, 700.0]
["2026-10-02T13:39:36.073817+00:00", "trade", 12.415, 665.0]
["2026-10-02T13:39:36.073817+00:00", "trade", 12.415, 35.0]
["2026-10-02T13:39:36.073819+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:39:36.073819+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:39:36.073864+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:36.073867+00:00", "trade", 12.42, 402.0]
["2026-10-02T13:39:36.073876+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:36.073915+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:36.073935+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.073940+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:39:36.073942+00:00", "trade", 12.42, 103.0]
["2026-10-02T13:39:36.073945+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:39:36.073948+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:36.073955+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.074000+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.074005+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.074030+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.074030+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.074065+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.074872+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.074897+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.075047+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.075539+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.075990+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.081202+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.093627+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.101245+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.101280+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:36.101751+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.101801+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.103139+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.121608+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.123643+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.164977+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.179606+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.211758+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.221004+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:36.699494+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.822937+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.823348+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.823439+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.823454+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.823524+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.824000+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.824090+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.824155+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.824291+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.824717+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.825123+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.825173+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.825238+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.825253+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.825624+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.825795+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:36.825795+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.137844+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:39:37.137907+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.138639+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.138960+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.138985+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.139135+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.139140+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.139731+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.139922+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.140418+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.140418+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.140714+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.140884+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.141375+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.154542+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.154978+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.155058+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.155063+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.155108+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.155850+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.155920+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.156161+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.156536+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.157268+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.157368+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.157784+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.158411+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:37.158932+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:38.044911+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:38.240824+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:38.241113+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:38.980813+00:00", "trade", 12.415, 700.0]
["2026-10-02T13:39:38.992033+00:00", "trade", 12.414, 84.0]
["2026-10-02T13:39:39.281947+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:39:39.281955+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:39.282476+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:39.287007+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:39.871058+00:00", "trade", 12.415, 12.0]
["2026-10-02T13:39:39.880384+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:40.311069+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:40.313390+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:40.313450+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:40.717928+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:40.925166+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:41.189275+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:43.167441+00:00", "trade", 12.415, 390.0]
["2026-10-02T13:39:43.172324+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:43.177086+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:43.267278+00:00", "trade", 12.415, 132.0]
["2026-10-02T13:39:43.355231+00:00", "trade", 12.415, 10.0]
["2026-10-02T13:39:43.488304+00:00", "trade", 12.415, 270.0]
["2026-10-02T13:39:43.929381+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:44.017774+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:39:45.057048+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:46.126522+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:46.529946+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:46.530943+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:46.530983+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:46.783028+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:47.062894+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:47.064483+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:47.064924+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:47.064954+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:47.507448+00:00", "trade", 12.415, 50.0]
["2026-10-02T13:39:47.524553+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:47.585932+00:00", "trade", 12.415, 90.0]
["2026-10-02T13:39:47.683005+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:48.068454+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:39:48.068467+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:48.068968+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:48.823500+00:00", "trade", 12.42, 2000.0]
["2026-10-02T13:39:49.255289+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:49.331289+00:00", "trade", 12.415, 120.0]
["2026-10-02T13:39:49.496400+00:00", "trade", 12.415, 10.0]
["2026-10-02T13:39:49.694701+00:00", "trade", 12.415, 230.0]
["2026-10-02T13:39:49.887286+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:49.887311+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:49.887351+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:49.888243+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:49.888719+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:49.888744+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:49.888764+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:49.889195+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:50.007815+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:39:50.292936+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:50.399390+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:52.330446+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:52.330992+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:52.512897+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:53.010603+00:00", "trade", 12.415, 560.0]
["2026-10-02T13:39:53.077614+00:00", "trade", 12.42, 33.0]
["2026-10-02T13:39:53.077677+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:53.077894+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:39:53.078556+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:53.217442+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:54.131093+00:00", "trade", 12.415, 5.0]
["2026-10-02T13:39:54.131135+00:00", "trade", 12.415, 120.0]
["2026-10-02T13:39:54.131493+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:39:54.132137+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:39:54.132832+00:00", "trade", 12.415, 275.0]
["2026-10-02T13:39:54.478041+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:54.502345+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:54.503352+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:54.503803+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:54.861856+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:55.409328+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:55.468279+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:55.511687+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:56.124852+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:56.125027+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:57.053058+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.106826+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:39:57.107081+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.107141+00:00", "trade", 12.415, 580.0]
["2026-10-02T13:39:57.107187+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:39:57.107271+00:00", "trade", 12.415, 800.0]
["2026-10-02T13:39:57.107328+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:39:57.107529+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:39:57.107806+00:00", "trade", 12.415, 1750.0]
["2026-10-02T13:39:57.107944+00:00", "trade", 12.415, 825.0]
["2026-10-02T13:39:57.109331+00:00", "trade", 12.415, 8.0]
["2026-10-02T13:39:57.109331+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:39:57.118599+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:39:57.118635+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:39:57.119017+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.119092+00:00", "trade", 12.415, 2800.0]
["2026-10-02T13:39:57.119309+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:39:57.119597+00:00", "trade", 12.415, 1750.0]
["2026-10-02T13:39:57.119687+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.119736+00:00", "trade", 12.415, 2800.0]
["2026-10-02T13:39:57.120520+00:00", "trade", 12.415, 800.0]
["2026-10-02T13:39:57.120845+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:39:57.123239+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.123245+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.123245+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.123500+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.123687+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.123720+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.123774+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.123783+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.123946+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.123970+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.124315+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.125082+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.126038+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.126508+00:00", "trade", 12.415, 84.0]
["2026-10-02T13:39:57.128249+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.128264+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.128507+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.128522+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.129644+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:39:57.129644+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.129650+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.129650+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:39:57.129653+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.129653+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.131217+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.131232+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:39:57.131854+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.132492+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:39:57.133298+00:00", "trade", 12.415, 83.0]
["2026-10-02T13:39:57.149876+00:00", "trade", 12.415, 7100.0]
["2026-10-02T13:39:57.185998+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:39:57.186951+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:57.732128+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:39:57.734072+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:57.734498+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:57.734553+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:58.004626+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:59.043790+00:00", "trade", 12.4119, 1000.0]
["2026-10-02T13:39:59.282813+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:39:59.852541+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:39:59.993284+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:00.110702+00:00", "trade", 12.415, 47.0]
["2026-10-02T13:40:00.121591+00:00", "trade", 12.415, 129.0]
["2026-10-02T13:40:00.587884+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:00.589132+00:00", "trade", 12.42, 1500.0]
["2026-10-02T13:40:00.589417+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:00.859755+00:00", "trade", 12.4151, 1.0]
["2026-10-02T13:40:00.979205+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:00.979676+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:01.092710+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:01.105942+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:01.105949+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:01.105949+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:40:01.105949+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:01.105952+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:40:01.105954+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:40:01.105975+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:01.105978+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:01.105984+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:01.105996+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:01.106012+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:01.106082+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:01.106092+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:01.106168+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:01.106177+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:01.106228+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:01.106313+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.106318+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.106328+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.106518+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.106648+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.106849+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.106874+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.107004+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.107104+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.107130+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.107145+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.107170+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.107325+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.107651+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.108127+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.108162+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.108628+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.108889+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:01.130543+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:40:01.130546+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:40:01.130564+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:40:01.130568+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:40:01.130571+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:40:01.130571+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:40:01.130573+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:40:01.130637+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:40:01.130640+00:00", "trade", 12.43, 315.0]
["2026-10-02T13:40:01.130640+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:40:01.131092+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:40:01.131102+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:40:01.131183+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:40:01.131187+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:40:01.131187+00:00", "trade", 12.43, 1100.0]
["2026-10-02T13:40:01.131187+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:40:01.131190+00:00", "trade", 12.43, 800.0]
["2026-10-02T13:40:01.131197+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:40:01.131220+00:00", "trade", 12.43, 8.0]
["2026-10-02T13:40:01.131247+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131257+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131397+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131397+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131403+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131403+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131403+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131403+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131417+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131427+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131493+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131573+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131588+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131643+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131653+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.131924+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.132134+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.132169+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.132169+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.132174+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.132294+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.132320+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.132886+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.133337+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.133457+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.137003+00:00", "trade", 12.43, 900.0]
["2026-10-02T13:40:01.141892+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.180660+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.189330+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:40:01.234618+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.234673+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.235290+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.235826+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.236232+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.236232+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.236302+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.237169+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:01.309907+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:02.186103+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:03.012454+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:03.012484+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:03.013893+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:03.130667+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:03.133703+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:03.494396+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:04.534089+00:00", "trade", 12.435, 900.0]
["2026-10-02T13:40:04.535033+00:00", "trade", 12.435, 900.0]
["2026-10-02T13:40:04.541171+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:04.541174+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:04.541183+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:04.541195+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:04.541300+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:04.541393+00:00", "trade", 12.435, 21.0]
["2026-10-02T13:40:04.541432+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:04.541601+00:00", "trade", 12.435, 151.0]
["2026-10-02T13:40:04.541601+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:40:04.541616+00:00", "trade", 12.435, 251.0]
["2026-10-02T13:40:04.541658+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:04.541658+00:00", "trade", 12.435, 251.0]
["2026-10-02T13:40:04.541661+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:40:04.541706+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:04.541712+00:00", "trade", 12.435, 49.0]
["2026-10-02T13:40:04.541715+00:00", "trade", 12.435, 151.0]
["2026-10-02T13:40:04.541745+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:04.541835+00:00", "trade", 12.435, 70.0]
["2026-10-02T13:40:04.541910+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:40:04.542178+00:00", "trade", 12.435, 1750.0]
["2026-10-02T13:40:04.542530+00:00", "trade", 12.435, 950.0]
["2026-10-02T13:40:04.542999+00:00", "trade", 12.435, 159.0]
["2026-10-02T13:40:04.544942+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:04.657439+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:05.613697+00:00", "trade", 12.4137, 2.0]
["2026-10-02T13:40:06.295516+00:00", "trade", 12.435, 3.0]
["2026-10-02T13:40:06.819886+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:07.013728+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:07.431364+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:40:07.431843+00:00", "trade", 12.435, 2.0]
["2026-10-02T13:40:07.432592+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:40:07.434589+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:07.565105+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:07.751452+00:00", "trade", 12.435, 90.0]
["2026-10-02T13:40:07.752412+00:00", "trade", 12.435, 10.0]
["2026-10-02T13:40:07.752715+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:40:07.753037+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:40:07.761956+00:00", "trade", 12.43, 27.0]
["2026-10-02T13:40:07.762017+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:40:07.762019+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:40:07.762025+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:40:07.762053+00:00", "trade", 12.43, 514.0]
["2026-10-02T13:40:07.762095+00:00", "trade", 12.43, 2300.0]
["2026-10-02T13:40:07.762095+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:40:07.762134+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:07.762139+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:07.762140+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:40:07.762199+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:07.762206+00:00", "trade", 12.43, 1349.0]
["2026-10-02T13:40:07.762224+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:40:07.762279+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:40:07.762329+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:40:07.762349+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:40:07.762354+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:40:07.762379+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:40:07.762405+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762409+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762430+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762510+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762520+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762535+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762605+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762605+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762605+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762615+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762620+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762640+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762675+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762710+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762806+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762850+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762865+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762966+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762971+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.762986+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.763006+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.763051+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.763151+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.763292+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.763297+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.763352+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.763452+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.763532+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.763733+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.764121+00:00", "trade", 12.425, 344.0]
["2026-10-02T13:40:07.766128+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.766822+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:40:07.766882+00:00", "trade", 12.43, 80.0]
["2026-10-02T13:40:07.767010+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.767333+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:40:07.767336+00:00", "trade", 12.43, 133.0]
["2026-10-02T13:40:07.767339+00:00", "trade", 12.43, 287.0]
["2026-10-02T13:40:07.767339+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:40:07.767342+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:40:07.767390+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:40:07.767414+00:00", "trade", 12.425, 402.0]
["2026-10-02T13:40:07.767418+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:40:07.767446+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.768572+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:40:07.773528+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:40:07.773531+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:40:07.773531+00:00", "trade", 12.42, 175.0]
["2026-10-02T13:40:07.773549+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:40:07.773553+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:40:07.773553+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:40:07.773555+00:00", "trade", 12.42, 6700.0]
["2026-10-02T13:40:07.773556+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.773560+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:40:07.773560+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:40:07.773561+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:40:07.773564+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:40:07.773564+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:40:07.773576+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:07.773579+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:07.773615+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:07.773630+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:07.773703+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:40:07.773705+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:40:07.773711+00:00", "trade", 12.42, 700.0]
["2026-10-02T13:40:07.773711+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.773720+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.773835+00:00", "trade", 12.425, 600.0]
["2026-10-02T13:40:07.773838+00:00", "trade", 12.42, 942.0]
["2026-10-02T13:40:07.773838+00:00", "trade", 12.42, 15.0]
["2026-10-02T13:40:07.773850+00:00", "trade", 12.42, 133.0]
["2026-10-02T13:40:07.773850+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.773859+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:07.773872+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.773886+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.773886+00:00", "trade", 12.42, 1000.0]
["2026-10-02T13:40:07.773889+00:00", "trade", 12.42, 1200.0]
["2026-10-02T13:40:07.773907+00:00", "trade", 12.42, 1100.0]
["2026-10-02T13:40:07.773910+00:00", "trade", 12.42, 800.0]
["2026-10-02T13:40:07.773910+00:00", "trade", 12.42, 439.0]
["2026-10-02T13:40:07.773916+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:40:07.773916+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.773917+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.773940+00:00", "trade", 12.42, 1600.0]
["2026-10-02T13:40:07.773952+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.773962+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.773992+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774002+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774048+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774048+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774132+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774188+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774223+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774328+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774343+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774463+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774558+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774573+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774589+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.774624+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774797+00:00", "trade", 12.42, 251.0]
["2026-10-02T13:40:07.774854+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774854+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.774909+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.775040+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.775215+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.775395+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.775496+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.775648+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:40:07.775681+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.775977+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.776207+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.777094+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.792131+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:40:07.792347+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:40:07.794220+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.808374+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.827687+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:40:07.828376+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.833869+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.833906+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:40:07.833906+00:00", "trade", 12.42, 153.0]
["2026-10-02T13:40:07.833909+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:40:07.833912+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.833915+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:40:07.833918+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:40:07.833921+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:40:07.833921+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:40:07.833925+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:40:07.833925+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:40:07.833930+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:40:07.833933+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:40:07.833960+00:00", "trade", 12.42, 73.0]
["2026-10-02T13:40:07.833960+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.833960+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.833970+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.833978+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.834008+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:07.834020+00:00", "trade", 12.42, 46.0]
["2026-10-02T13:40:07.834025+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.834060+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.834135+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.834137+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:40:07.834155+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.834201+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.834210+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.834276+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.834296+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.834311+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.834446+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.834491+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.834496+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.834591+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.834611+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.834656+00:00", "trade", 12.42, 179.0]
["2026-10-02T13:40:07.834657+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:07.834660+00:00", "trade", 12.42, 120.0]
["2026-10-02T13:40:07.834747+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.834767+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.834767+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.834867+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.834877+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.835052+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.835214+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:40:07.835217+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:40:07.835714+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.836421+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.837919+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.837939+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.841994+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.912855+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:40:07.912857+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:07.912859+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:40:07.912861+00:00", "trade", 12.42, 1400.0]
["2026-10-02T13:40:07.912865+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:40:07.912865+00:00", "trade", 12.42, 485.0]
["2026-10-02T13:40:07.912868+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:40:07.912889+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.913069+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.913087+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:07.913218+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.913233+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.913309+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.913309+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.913364+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:07.913369+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913494+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913539+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913539+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913649+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913654+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913659+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913699+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913805+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913845+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913845+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913930+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913940+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.913940+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.914060+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.914120+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.914261+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.914371+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.914371+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.914431+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.915158+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.915178+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.915845+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.916015+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.917258+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.919309+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:40:07.920061+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:40:07.920481+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.920661+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.920749+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:40:07.921704+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:07.935343+00:00", "trade", 12.415, 86.0]
["2026-10-02T13:40:07.935802+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:08.014720+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:08.139463+00:00", "trade", 12.41, 1900.0]
["2026-10-02T13:40:08.144996+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:40:08.144999+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:40:08.145002+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:40:08.145002+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:40:08.145098+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.145101+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.145107+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:40:08.145120+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:08.145120+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:08.145125+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:08.145155+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:08.145155+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:08.145190+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:08.145190+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:08.145231+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:08.145241+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:08.145276+00:00", "trade", 12.41, 1461.0]
["2026-10-02T13:40:08.145300+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.145303+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.145311+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:40:08.145316+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:40:08.145326+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:40:08.145341+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:40:08.145386+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.145426+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.145431+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.145757+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.145892+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.145907+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.145907+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.145922+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.146058+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.146118+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.146408+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.146534+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.146579+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.151485+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.153144+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.156489+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:40:08.157524+00:00", "trade", 12.405, 162.0]
["2026-10-02T13:40:08.540145+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.874562+00:00", "trade", 12.4, 875.0]
["2026-10-02T13:40:08.874644+00:00", "trade", 12.4, 875.0]
["2026-10-02T13:40:08.874740+00:00", "trade", 12.4, 875.0]
["2026-10-02T13:40:08.874824+00:00", "trade", 12.4, 875.0]
["2026-10-02T13:40:08.874905+00:00", "trade", 12.4, 875.0]
["2026-10-02T13:40:08.874980+00:00", "trade", 12.4, 875.0]
["2026-10-02T13:40:08.875245+00:00", "trade", 12.4, 875.0]
["2026-10-02T13:40:08.875540+00:00", "trade", 12.4, 875.0]
["2026-10-02T13:40:08.875684+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.876290+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.876681+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.881680+00:00", "trade", 12.405, 500.0]
["2026-10-02T13:40:08.881683+00:00", "trade", 12.405, 75.0]
["2026-10-02T13:40:08.881695+00:00", "trade", 12.405, 575.0]
["2026-10-02T13:40:08.881702+00:00", "trade", 12.405, 500.0]
["2026-10-02T13:40:08.881706+00:00", "trade", 12.405, 900.0]
["2026-10-02T13:40:08.881706+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:40:08.881710+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:40:08.881710+00:00", "trade", 12.41, 12.0]
["2026-10-02T13:40:08.881728+00:00", "trade", 12.405, 252.0]
["2026-10-02T13:40:08.881750+00:00", "trade", 12.405, 250.0]
["2026-10-02T13:40:08.881753+00:00", "trade", 12.405, 600.0]
["2026-10-02T13:40:08.881756+00:00", "trade", 12.405, 648.0]
["2026-10-02T13:40:08.881764+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.881765+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:40:08.881771+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.881771+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.881774+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:40:08.881777+00:00", "trade", 12.41, 75.0]
["2026-10-02T13:40:08.881783+00:00", "trade", 12.41, 388.0]
["2026-10-02T13:40:08.881783+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:40:08.881786+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:40:08.881789+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:40:08.881792+00:00", "trade", 12.41, 1000.0]
["2026-10-02T13:40:08.881795+00:00", "trade", 12.41, 75.0]
["2026-10-02T13:40:08.881795+00:00", "trade", 12.41, 75.0]
["2026-10-02T13:40:08.881814+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.881814+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.881824+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.881829+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.881864+00:00", "trade", 12.405, 1750.0]
["2026-10-02T13:40:08.881870+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:40:08.881876+00:00", "trade", 12.405, 900.0]
["2026-10-02T13:40:08.881879+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.881879+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.881914+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.881979+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.881979+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.881984+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.881993+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:40:08.882018+00:00", "trade", 12.405, 251.0]
["2026-10-02T13:40:08.882018+00:00", "trade", 12.405, 799.0]
["2026-10-02T13:40:08.882053+00:00", "trade", 12.41, 402.0]
["2026-10-02T13:40:08.882089+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882089+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882123+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:40:08.882123+00:00", "trade", 12.405, 251.0]
["2026-10-02T13:40:08.882125+00:00", "trade", 12.405, 449.0]
["2026-10-02T13:40:08.882215+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882234+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:40:08.882237+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:40:08.882264+00:00", "trade", 12.405, 251.0]
["2026-10-02T13:40:08.882288+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:40:08.882309+00:00", "trade", 12.405, 637.0]
["2026-10-02T13:40:08.882335+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882348+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.882357+00:00", "trade", 12.405, 2800.0]
["2026-10-02T13:40:08.882357+00:00", "trade", 12.41, 415.0]
["2026-10-02T13:40:08.882360+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:40:08.882366+00:00", "trade", 12.405, 500.0]
["2026-10-02T13:40:08.882410+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882410+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882416+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882423+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:40:08.882432+00:00", "trade", 12.41, 73.0]
["2026-10-02T13:40:08.882435+00:00", "trade", 12.41, 1098.0]
["2026-10-02T13:40:08.882435+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882450+00:00", "trade", 12.405, 1800.0]
["2026-10-02T13:40:08.882454+00:00", "trade", 12.41, 652.0]
["2026-10-02T13:40:08.882480+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882513+00:00", "trade", 12.405, 1600.0]
["2026-10-02T13:40:08.882519+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:40:08.882520+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882540+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882597+00:00", "trade", 12.41, 17.0]
["2026-10-02T13:40:08.882601+00:00", "trade", 12.41, 637.0]
["2026-10-02T13:40:08.882604+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.882607+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:40:08.882610+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.882610+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:40:08.882636+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882640+00:00", "trade", 12.405, 900.0]
["2026-10-02T13:40:08.882641+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882649+00:00", "trade", 12.405, 500.0]
["2026-10-02T13:40:08.882676+00:00", "trade", 12.405, 60.0]
["2026-10-02T13:40:08.882721+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:40:08.882761+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882791+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.882820+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:40:08.882841+00:00", "trade", 12.405, 875.0]
["2026-10-02T13:40:08.882898+00:00", "trade", 12.405, 1925.0]
["2026-10-02T13:40:08.882949+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:40:08.883073+00:00", "trade", 12.41, 18.0]
["2026-10-02T13:40:08.883085+00:00", "trade", 12.405, 900.0]
["2026-10-02T13:40:08.883118+00:00", "trade", 12.405, 693.0]
["2026-10-02T13:40:08.883139+00:00", "trade", 12.41, 183.0]
["2026-10-02T13:40:08.883157+00:00", "trade", 12.405, 202.0]
["2026-10-02T13:40:08.883205+00:00", "trade", 12.405, 692.0]
["2026-10-02T13:40:08.883313+00:00", "trade", 12.4075, 133.0]
["2026-10-02T13:40:08.883352+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:40:08.883603+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.883755+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:40:08.885131+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.886026+00:00", "trade", 12.41, 262.0]
["2026-10-02T13:40:08.886050+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:40:08.886053+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:40:08.886059+00:00", "trade", 12.41, 900.0]
["2026-10-02T13:40:08.886059+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:40:08.886059+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.886059+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.886059+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.886062+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.886062+00:00", "trade", 12.41, 900.0]
["2026-10-02T13:40:08.886065+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:40:08.886065+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:40:08.886135+00:00", "trade", 12.41, 183.0]
["2026-10-02T13:40:08.886135+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:08.886140+00:00", "trade", 12.41, 693.0]
["2026-10-02T13:40:08.886140+00:00", "trade", 12.41, 202.0]
["2026-10-02T13:40:08.886146+00:00", "trade", 12.41, 692.0]
["2026-10-02T13:40:08.886146+00:00", "trade", 12.41, 175.0]
["2026-10-02T13:40:08.886149+00:00", "trade", 12.41, 133.0]
["2026-10-02T13:40:08.886294+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.886399+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.886650+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.886650+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.886685+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.886696+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:40:08.887439+00:00", "trade", 12.41, 24.0]
["2026-10-02T13:40:08.887920+00:00", "trade", 12.405, 875.0]
["2026-10-02T13:40:08.888048+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.889054+00:00", "trade", 12.405, 3200.0]
["2026-10-02T13:40:08.889313+00:00", "trade", 12.405, 175.0]
["2026-10-02T13:40:08.890034+00:00", "trade", 12.41, 17.0]
["2026-10-02T13:40:08.890043+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.890474+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.891321+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.892379+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:08.900893+00:00", "trade", 12.405, 252.0]
["2026-10-02T13:40:08.908381+00:00", "trade", 12.405, 23.0]
["2026-10-02T13:40:08.908600+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:40:08.916744+00:00", "trade", 12.405, 500.0]
["2026-10-02T13:40:09.034979+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:40:09.067907+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:09.405542+00:00", "trade", 12.4062, 2150.0]
["2026-10-02T13:40:09.928989+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:40:10.315878+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:40:10.852489+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:11.041028+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:11.041955+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:11.041995+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:11.042396+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:11.140023+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:11.355757+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:12.267667+00:00", "trade", 12.4194, 57.0]
["2026-10-02T13:40:12.922846+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:12.925603+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:12.939812+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:13.277856+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:13.567836+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:13.568653+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:13.569109+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:14.051362+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:14.151130+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:14.151255+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:15.256029+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:40:15.756228+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:40:15.756232+00:00", "trade", 12.4, 96.0]
["2026-10-02T13:40:15.756279+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:40:15.756285+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:40:15.756385+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:15.757203+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:15.759773+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:15.763779+00:00", "trade", 12.405, 12.0]
["2026-10-02T13:40:15.764199+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:15.764369+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:15.816236+00:00", "trade", 12.405, 5.0]
["2026-10-02T13:40:16.143642+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:16.441920+00:00", "trade", 12.4001, 2.0]
["2026-10-02T13:40:16.866967+00:00", "trade", 12.4, 335.0]
["2026-10-02T13:40:16.866967+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:40:16.866973+00:00", "trade", 12.4, 73.0]
["2026-10-02T13:40:16.866973+00:00", "trade", 12.4, 99.0]
["2026-10-02T13:40:16.867006+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:40:16.867074+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:16.867114+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:16.867269+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:16.867274+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:16.867280+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:40:16.867280+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:40:16.867282+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:40:16.867285+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:40:16.867354+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:16.867442+00:00", "trade", 12.4, 4.0]
["2026-10-02T13:40:16.867500+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:40:16.867610+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.867966+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.867971+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.867971+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.867971+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.867986+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.867986+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.868006+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.868028+00:00", "trade", 12.4, 221.0]
["2026-10-02T13:40:16.868041+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.868085+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:40:16.868091+00:00", "trade", 12.4, 134.0]
["2026-10-02T13:40:16.868184+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:40:16.868350+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:40:16.868673+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.868953+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.869183+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:40:16.871035+00:00", "trade", 12.4, 205.0]
["2026-10-02T13:40:16.871192+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:40:16.871243+00:00", "trade", 12.4, 195.0]
["2026-10-02T13:40:16.871309+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.874295+00:00", "trade", 12.4, 1100.0]
["2026-10-02T13:40:16.875333+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.875439+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.876977+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.879984+00:00", "trade", 12.4, 252.0]
["2026-10-02T13:40:16.880977+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.886926+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.903861+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:16.978724+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:17.613721+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:17.622592+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:17.648494+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:40:17.649195+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:17.649702+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:17.649717+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:17.653105+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:17.688014+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:40:17.808116+00:00", "trade", 12.395, 10.0]
["2026-10-02T13:40:17.810710+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:18.232222+00:00", "trade", 12.3951, 23.0]
["2026-10-02T13:40:18.232592+00:00", "trade", 12.3951, 1.0]
["2026-10-02T13:40:18.490623+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:18.759854+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:19.514077+00:00", "trade", 12.395, 875.0]
["2026-10-02T13:40:19.514678+00:00", "trade", 12.395, 600.0]
["2026-10-02T13:40:19.514678+00:00", "trade", 12.395, 1150.0]
["2026-10-02T13:40:19.514844+00:00", "trade", 12.395, 875.0]
["2026-10-02T13:40:19.515138+00:00", "trade", 12.395, 875.0]
["2026-10-02T13:40:19.515156+00:00", "trade", 12.395, 1750.0]
["2026-10-02T13:40:19.515307+00:00", "trade", 12.395, 875.0]
["2026-10-02T13:40:19.515394+00:00", "trade", 12.395, 1750.0]
["2026-10-02T13:40:19.515445+00:00", "trade", 12.395, 1750.0]
["2026-10-02T13:40:19.515556+00:00", "trade", 12.395, 875.0]
["2026-10-02T13:40:19.515610+00:00", "trade", 12.395, 1750.0]
["2026-10-02T13:40:19.516010+00:00", "trade", 12.395, 875.0]
["2026-10-02T13:40:19.516070+00:00", "trade", 12.395, 1750.0]
["2026-10-02T13:40:19.516131+00:00", "trade", 12.395, 1750.0]
["2026-10-02T13:40:19.516233+00:00", "trade", 12.395, 750.0]
["2026-10-02T13:40:19.516266+00:00", "trade", 12.395, 875.0]
["2026-10-02T13:40:19.516335+00:00", "trade", 12.395, 875.0]
["2026-10-02T13:40:19.516476+00:00", "trade", 12.395, 875.0]
["2026-10-02T13:40:19.553744+00:00", "trade", 12.4097, 100.0]
["2026-10-02T13:40:19.559118+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:40:20.610859+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:40:20.610907+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:40:20.957599+00:00", "trade", 12.395, 162.0]
["2026-10-02T13:40:21.011719+00:00", "trade", 12.395, 156.0]
["2026-10-02T13:40:21.153898+00:00", "trade", 12.395, 2000.0]
["2026-10-02T13:40:21.992673+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:21.993620+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:21.994061+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:21.998151+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:22.037466+00:00", "trade", 12.395, 40.0]
["2026-10-02T13:40:22.092188+00:00", "trade", 12.395, 1500.0]
["2026-10-02T13:40:22.679479+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:40:23.531886+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:23.611521+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:23.612057+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:23.612754+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:24.016199+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:24.016349+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:24.728887+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:40:25.791489+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:25.791544+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:26.518605+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:27.773917+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:27.782195+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:40:27.782237+00:00", "trade", 12.4, 600.0]
["2026-10-02T13:40:27.782241+00:00", "trade", 12.4, 1300.0]
["2026-10-02T13:40:27.782241+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:40:27.782243+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:40:27.782288+00:00", "trade", 12.4, 176.0]
["2026-10-02T13:40:27.782292+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:40:27.782292+00:00", "trade", 12.4, 626.0]
["2026-10-02T13:40:27.782342+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:27.782488+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:27.782498+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:27.782498+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:27.782503+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:27.782538+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:27.782543+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:27.782593+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:27.782598+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:40:27.782603+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:40:27.782663+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:40:27.782684+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:40:27.782748+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:40:27.782763+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:40:27.782857+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:40:27.782879+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.782959+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783079+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783199+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783199+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783235+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783235+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783355+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783380+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783540+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783540+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783545+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783575+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783575+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783636+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783796+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.783831+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.784468+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.784944+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.784984+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.784984+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.784999+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.785360+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.785545+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.785575+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.794426+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.795523+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:40:27.796461+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.796867+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.797363+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.797363+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.797714+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.797799+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:27.810721+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:40:27.870783+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:40:28.034881+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:40:28.034908+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:40:28.034911+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:40:28.034919+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:28.034919+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:40:28.034920+00:00", "trade", 12.41, 900.0]
["2026-10-02T13:40:28.035250+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:40:28.035264+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:40:28.035294+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:40:28.035355+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:40:28.035360+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.035595+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.035680+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.035710+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.035747+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:40:28.035751+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.035841+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.035861+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.035911+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.035911+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.036036+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.036197+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.036417+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.036457+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.036462+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.036477+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.036653+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.036923+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.036958+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.037069+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.038562+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.042787+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.051192+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.052500+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.077672+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:40:28.077702+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:40:28.077723+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:40:28.187837+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:40:28.317336+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.417382+00:00", "trade", 12.415, 32.0]
["2026-10-02T13:40:28.750722+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:28.752432+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.335097+00:00", "trade", 12.415, 1052.0]
["2026-10-02T13:40:29.693742+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.874447+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.882066+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:40:29.912958+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.913439+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.913439+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.913690+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.913770+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.913916+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.913916+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.914412+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.914713+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.915083+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.915344+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.915369+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:29.993300+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:30.236144+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:40:30.420657+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:31.247876+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:31.267342+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:31.267394+00:00", "trade", 12.4101, 2000.0]
["2026-10-02T13:40:32.031631+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:32.215659+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:32.366989+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:32.540677+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:32.545258+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:33.382666+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:34.895974+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:40:34.898805+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.021532+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:36.021612+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.021622+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.021637+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.021637+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.021697+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.021778+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.021808+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.021963+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.022113+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.022254+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.022670+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.022935+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.023852+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.026497+00:00", "trade", 12.415, 5.0]
["2026-10-02T13:40:36.035716+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.102821+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:40:36.217564+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.242974+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:36.603537+00:00", "trade", 12.4151, 5.0]
["2026-10-02T13:40:37.096155+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:37.108128+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:37.108830+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:38.151817+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:40:38.153432+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:40:38.155531+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:38.155556+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:38.156007+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:38.252494+00:00", "trade", 12.415, 195.0]
["2026-10-02T13:40:39.333470+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:40:39.968516+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:40.087294+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:40.541956+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:40.545280+00:00", "trade", 12.415, 1000.0]
["2026-10-02T13:40:40.546395+00:00", "trade", 12.415, 64.0]
["2026-10-02T13:40:40.546582+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:40.551165+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:40:40.551443+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:40.552175+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:40.552626+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:40.552661+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:40.552691+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:40.553164+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:40:40.554451+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:40:40.561226+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:40:40.561227+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:40.561302+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561302+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:40:40.561382+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561382+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561402+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561402+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561407+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561498+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561512+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561617+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561622+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561622+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561743+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561818+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561828+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561898+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561903+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561913+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.561928+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.562174+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.562224+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.562259+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.562269+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.562312+00:00", "trade", 12.42, 17.0]
["2026-10-02T13:40:40.562370+00:00", "trade", 12.42, 83.0]
["2026-10-02T13:40:40.562409+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.562555+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.562715+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.562750+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.562805+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.563101+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.566113+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.566569+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.575874+00:00", "trade", 12.41, 420.0]
["2026-10-02T13:40:40.582131+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.582678+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.584216+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.750662+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:40.751159+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:43.987768+00:00", "trade", 12.425, 144.0]
["2026-10-02T13:40:44.437492+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:44.520620+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:44.521151+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:44.521586+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:40:44.521808+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:45.188374+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:47.120002+00:00", "trade", 12.424, 84.0]
["2026-10-02T13:40:47.736192+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:40:48.890116+00:00", "trade", 12.4239, 200.0]
["2026-10-02T13:40:51.779050+00:00", "trade", 12.4112, 89.0]
["2026-10-02T13:40:52.417846+00:00", "trade", 12.425, 1000.0]
["2026-10-02T13:40:53.534167+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.541771+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.541786+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:40:53.541816+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:53.541826+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.541916+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.542011+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:40:53.542377+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.542552+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.542562+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.543174+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.543921+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.543924+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.544970+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.545078+00:00", "trade", 12.425, 20.0]
["2026-10-02T13:40:53.545414+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.639530+00:00", "trade", 12.425, 35.0]
["2026-10-02T13:40:53.641431+00:00", "trade", 12.425, 5.0]
["2026-10-02T13:40:53.650274+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:40:53.650275+00:00", "trade", 12.42, 1213.0]
["2026-10-02T13:40:53.650296+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:40:53.650319+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650369+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650409+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650414+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650454+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650464+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650509+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650519+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650801+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:40:53.650801+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.650810+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:40:53.650813+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:40:53.650815+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650816+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:40:53.650819+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:40:53.650819+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:40:53.650822+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.650845+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650852+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:53.650855+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650870+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:53.650870+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650875+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.650876+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:40:53.650880+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:40:53.650883+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.650885+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:53.650918+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.650925+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:40:53.650925+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:40:53.650993+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.650995+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.651010+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:53.651126+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.651141+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:53.651321+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:53.651346+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:53.651405+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:40:53.651582+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.651602+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.651602+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.651647+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:53.651737+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:53.651833+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.651868+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.651923+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.651928+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.651978+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.652128+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.652178+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.652203+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.652299+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.652329+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.652344+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.652715+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.652805+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.653321+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.653787+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.654855+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.655730+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.655730+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:40:53.655748+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.655751+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:40:53.655752+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.655754+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:40:53.655807+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.655809+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:40:53.655809+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.655811+00:00", "trade", 12.42, 72.0]
["2026-10-02T13:40:53.655827+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.655827+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.655857+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.655927+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.655962+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:40:53.655982+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.655982+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.656006+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:40:53.656025+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:40:53.656098+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:53.656098+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:53.656148+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:53.656193+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:40:53.656273+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.656679+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.656779+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.656834+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.657030+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.657180+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.657626+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.657737+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.658208+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.659446+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.659991+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:40:53.662107+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.663851+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.666195+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:40:53.694098+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.735224+00:00", "trade", 12.41, 3000.0]
["2026-10-02T13:40:53.747771+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.756471+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.759744+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.847265+00:00", "trade", 12.415, 44.0]
["2026-10-02T13:40:53.847969+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.848591+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:53.961515+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:54.108930+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:57.340376+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:59.326362+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:40:59.327290+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:59.338512+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:40:59.652491+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:40:59.769521+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:40:59.993321+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.621085+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:41:00.621085+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:41:00.621155+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.621319+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:41:00.621691+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.621882+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.622112+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.623057+00:00", "trade", 12.415, 4.0]
["2026-10-02T13:41:00.625154+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.625156+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:41:00.625160+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:41:00.625160+00:00", "trade", 12.41, 1700.0]
["2026-10-02T13:41:00.625163+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:41:00.625265+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.625280+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.625290+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.625304+00:00", "trade", 12.41, 20.0]
["2026-10-02T13:41:00.625304+00:00", "trade", 12.41, 38.0]
["2026-10-02T13:41:00.625355+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.625375+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.625400+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:00.625427+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:00.625430+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:00.625450+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:00.625470+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:00.625485+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:00.625487+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:41:00.625503+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:41:00.625505+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.625515+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.625515+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.625540+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.625716+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.626728+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.630031+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.633324+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.633344+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.641157+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.656083+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.656414+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.656469+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.656519+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:41:00.656519+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.656522+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:41:00.656524+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:41:00.656524+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:41:00.656527+00:00", "trade", 12.41, 271.0]
["2026-10-02T13:41:00.656579+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.656594+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:41:00.656594+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.656639+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:41:00.656699+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.656704+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.656750+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.656825+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:41:00.656870+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:41:00.656965+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.656970+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:41:00.657035+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.657040+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.657080+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.657090+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.657111+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.657131+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.657141+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.657161+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.657216+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:00.657221+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:00.657306+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.657381+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:00.657441+00:00", "trade", 12.41, 1300.0]
["2026-10-02T13:41:00.657466+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:00.657476+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:41:00.657521+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.657552+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:00.657562+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:00.657797+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.657802+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.657802+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.657934+00:00", "trade", 12.41, 1400.0]
["2026-10-02T13:41:00.657988+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.658063+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.658088+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.658138+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.658143+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.658163+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.658203+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.658268+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.658589+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.658975+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.659962+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.757675+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.757675+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.757700+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:00.957536+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:01.139218+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:02.356903+00:00", "trade", 12.4141, 400.0]
["2026-10-02T13:41:04.054783+00:00", "trade", 12.4141, 600.0]
["2026-10-02T13:41:04.713356+00:00", "trade", 12.4141, 200.0]
["2026-10-02T13:41:05.528985+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:06.280289+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:06.280349+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:09.242628+00:00", "trade", 12.415, 9.0]
["2026-10-02T13:41:09.243774+00:00", "trade", 12.415, 93.0]
["2026-10-02T13:41:09.434154+00:00", "trade", 12.4139, 100.0]
["2026-10-02T13:41:10.633628+00:00", "trade", 12.4101, 200.0]
["2026-10-02T13:41:10.635770+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:10.653933+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:10.653933+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:10.654001+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:10.654294+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:10.654560+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:10.654690+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:10.655131+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:10.658539+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:10.814024+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:10.922781+00:00", "trade", 12.415, 8.0]
["2026-10-02T13:41:10.922880+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:41:11.008512+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:11.015589+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.285113+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:41:14.285171+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:41:14.285381+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:14.285441+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:41:14.285477+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:41:14.285501+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.285652+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.286027+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.286063+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.286108+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.286113+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.286198+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.286313+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.286348+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.286619+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.286714+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.288009+00:00", "trade", 12.405, 50.0]
["2026-10-02T13:41:14.288834+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.289466+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.289781+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.289942+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.292072+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.292370+00:00", "trade", 12.405, 1100.0]
["2026-10-02T13:41:14.294595+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:41:14.305569+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.320119+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.320159+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.386913+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.413150+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.597503+00:00", "trade", 12.41, 109.0]
["2026-10-02T13:41:14.598165+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:41:14.598168+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:41:14.598195+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.598234+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:14.598261+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.598261+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.598311+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.598311+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.598336+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:14.598426+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:14.598506+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:14.598526+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:14.598571+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.598742+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.598932+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.598957+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.598987+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599012+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599097+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:14.599133+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599173+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599173+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599213+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599253+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599253+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599373+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599413+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599574+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599654+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.599654+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.600802+00:00", "trade", 12.41, 9.0]
["2026-10-02T13:41:14.602616+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.612820+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:14.612855+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:15.887724+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:41:16.237387+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:41:16.539005+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:16.539526+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:16.894174+00:00", "trade", 12.4139, 300.0]
["2026-10-02T13:41:17.026360+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:41:17.795726+00:00", "trade", 12.4096, 49.0]
["2026-10-02T13:41:17.796282+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:41:18.892040+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892463+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:18.892559+00:00", "trade", 12.41, 808.0]
["2026-10-02T13:41:18.892562+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:18.892566+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892568+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:41:18.892571+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892581+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892586+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892587+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:18.892590+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:41:18.892590+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:18.892593+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:41:18.892596+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892598+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:41:18.892598+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:41:18.892607+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892617+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892626+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892632+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892657+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892672+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892677+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892692+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892702+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892712+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892815+00:00", "trade", 12.41, 73.0]
["2026-10-02T13:41:18.892822+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892827+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892827+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892832+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892832+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892837+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892842+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892872+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892877+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.892882+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:18.893010+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:41:18.893017+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:18.893022+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:18.893022+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:18.893032+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:18.893048+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:18.893093+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:18.893118+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.893133+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.893143+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.893149+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.893153+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.893163+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.893263+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.893268+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.893268+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.893268+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.893283+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.894932+00:00", "trade", 12.41, 941.0]
["2026-10-02T13:41:18.895001+00:00", "trade", 12.41, 820.0]
["2026-10-02T13:41:18.896580+00:00", "trade", 12.405, 473.0]
["2026-10-02T13:41:18.897062+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.901052+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.901062+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.903853+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:18.994835+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:19.020431+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:19.651316+00:00", "trade", 12.405, 36.0]
["2026-10-02T13:41:19.652720+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:20.188751+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:20.189533+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:20.190014+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:20.202447+00:00", "trade", 12.41, 2.0]
["2026-10-02T13:41:20.465958+00:00", "trade", 12.4077, 10.0]
["2026-10-02T13:41:20.696615+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:21.466590+00:00", "trade", 12.405, 9.0]
["2026-10-02T13:41:22.215697+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:41:22.874453+00:00", "trade", 12.4139, 100.0]
["2026-10-02T13:41:23.438205+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:23.438706+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:23.438706+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:23.438766+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:23.438887+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:23.439353+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:23.439358+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:23.439393+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:23.456413+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:23.510536+00:00", "trade", 12.4077, 1.0]
["2026-10-02T13:41:27.132446+00:00", "trade", 12.4027, 1.0]
["2026-10-02T13:41:27.770304+00:00", "trade", 12.41, 9.0]
["2026-10-02T13:41:27.770409+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:27.770439+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:27.770442+00:00", "trade", 12.41, 104.0]
["2026-10-02T13:41:27.770475+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:41:27.770526+00:00", "trade", 12.41, 99.0]
["2026-10-02T13:41:27.770531+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:27.770596+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:27.770641+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:27.770862+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:27.770877+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:27.770907+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:27.770927+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:27.770988+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:27.771004+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:41:27.771052+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:41:27.771052+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.771073+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:27.771203+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.771218+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.771223+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.771413+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.771449+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:27.771529+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.771529+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.771548+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.771734+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.771854+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.771854+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.771859+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.772015+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.772335+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.775062+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.781325+00:00", "trade", 12.415, 12.0]
["2026-10-02T13:41:27.781958+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.783873+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.791721+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.802267+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:27.873842+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:28.024997+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:28.044072+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:41:28.420964+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:28.677565+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:29.321788+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:29.330364+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:29.993331+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:30.314295+00:00", "trade", 12.4139, 100.0]
["2026-10-02T13:41:31.168969+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:41:31.169023+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:41:32.676457+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:32.676467+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:32.676483+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:41:32.676502+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:32.677109+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:32.677124+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:32.677124+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:32.677390+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:32.677425+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:32.685765+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:32.686732+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:32.690426+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:33.012963+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:33.023042+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:33.023117+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:33.023614+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:33.023615+00:00", "trade", 12.41, 111.0]
["2026-10-02T13:41:33.023666+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:41:33.024574+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:41:33.024636+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:33.133184+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:33.207266+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:33.209260+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:33.327056+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:33.327056+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:33.327106+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.327121+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.327156+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.327176+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.327186+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.327266+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.327271+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.327462+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.327542+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.327983+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.328058+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.330740+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.331181+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:41:33.354376+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.359703+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.361904+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:33.378558+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:34.071322+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:34.071458+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:34.071763+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:34.071803+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:41:34.071828+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:34.071919+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:34.071919+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:34.071939+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:34.072019+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:41:34.072184+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.072650+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.072705+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.072752+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:41:34.072776+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.072826+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.072866+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.072886+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.072961+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.073056+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.073342+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.074690+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.079707+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.103158+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:34.953427+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:36.873555+00:00", "trade", 12.4095, 200.0]
["2026-10-02T13:41:37.001536+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:37.001659+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:41:37.065459+00:00", "trade", 12.415, 3.0]
["2026-10-02T13:41:37.299360+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:37.405748+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:37.406727+00:00", "trade", 12.415, 97.0]
["2026-10-02T13:41:38.160835+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:38.648908+00:00", "trade", 12.415, 75.0]
["2026-10-02T13:41:39.233785+00:00", "trade", 12.4139, 100.0]
["2026-10-02T13:41:41.587090+00:00", "trade", 12.415, 31.0]
["2026-10-02T13:41:41.588539+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:41:42.030709+00:00", "trade", 12.4143, 300.0]
["2026-10-02T13:41:43.086899+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:43.652195+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:43.664019+00:00", "trade", 12.415, 4000.0]
["2026-10-02T13:41:44.023092+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:41:44.023110+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:41:44.023213+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.023347+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:41:44.023759+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.023779+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.024165+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.024782+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:41:44.024854+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:41:44.024929+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:41:44.025032+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.025418+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.034249+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.034465+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:41:44.035101+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.035101+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.105518+00:00", "trade", 12.42, 900.0]
["2026-10-02T13:41:44.105638+00:00", "trade", 12.42, 65.0]
["2026-10-02T13:41:44.106687+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.611917+00:00", "trade", 12.42, 1750.0]
["2026-10-02T13:41:44.612195+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.612485+00:00", "trade", 12.42, 1750.0]
["2026-10-02T13:41:44.909887+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:41:44.909944+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:41:44.910249+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.910805+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:44.935183+00:00", "trade", 12.4139, 100.0]
["2026-10-02T13:41:44.935965+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:45.693348+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:45.693366+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:41:45.704088+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:46.024726+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:46.026006+00:00", "trade", 12.42, 800.0]
["2026-10-02T13:41:46.026018+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:41:46.026018+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:41:46.026055+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:46.026057+00:00", "trade", 12.42, 25.0]
["2026-10-02T13:41:46.026063+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:41:46.026069+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:41:46.026069+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:41:46.026072+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:41:46.026072+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:41:46.026105+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:46.026110+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:46.026151+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:46.026151+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:46.026195+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:46.026260+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:41:46.026335+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:41:46.026380+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:41:46.026436+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:41:46.026511+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:41:46.026521+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:41:46.026586+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:41:46.026606+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:41:46.026606+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:41:46.026607+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:41:46.026616+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:41:46.026616+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:41:46.026621+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:41:46.026631+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.026721+00:00", "trade", 12.415, 66.0]
["2026-10-02T13:41:46.026741+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.026816+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.026821+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.026861+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.026878+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:41:46.027087+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.027147+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.027172+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.027177+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.027228+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.027237+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.027348+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.027819+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.034750+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.035181+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.056450+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:41:46.082708+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:41:46.128002+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:46.128007+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:47.271674+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:48.382463+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:49.905548+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:49.905999+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:49.973847+00:00", "trade", 12.4157, 4.0]
["2026-10-02T13:41:50.025888+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:41:50.334218+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:50.797982+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:50.800234+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:41:51.281903+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:41:52.804859+00:00", "trade", 12.4299, 9.0]
["2026-10-02T13:41:52.872656+00:00", "trade", 12.42, 39.0]
["2026-10-02T13:41:54.628748+00:00", "trade", 12.425, 8.0]
["2026-10-02T13:41:54.653416+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:41:55.008568+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:55.009886+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:55.072891+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:55.550658+00:00", "trade", 12.425, 20.0]
["2026-10-02T13:41:55.560122+00:00", "trade", 12.425, 56.0]
["2026-10-02T13:41:55.614831+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:55.626349+00:00", "trade", 12.425, 20.0]
["2026-10-02T13:41:55.635770+00:00", "trade", 12.424, 83.0]
["2026-10-02T13:41:55.954553+00:00", "trade", 12.4136, 100.0]
["2026-10-02T13:41:56.185602+00:00", "trade", 12.425, 169.0]
["2026-10-02T13:41:56.188946+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:41:56.352878+00:00", "trade", 12.4231, 2.0]
["2026-10-02T13:41:58.538525+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:41:59.010561+00:00", "trade", 12.425, 62.0]
["2026-10-02T13:41:59.652670+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:41:59.993352+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:00.709220+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:42:00.709823+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:00.710028+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:00.710389+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:00.711682+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:00.711727+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:00.714374+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:00.714975+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:01.032465+00:00", "trade", 12.428, 1.0]
["2026-10-02T13:42:01.040019+00:00", "trade", 12.42, 120.0]
["2026-10-02T13:42:01.040023+00:00", "trade", 12.42, 58.0]
["2026-10-02T13:42:01.040029+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:01.040032+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:42:01.040032+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:01.040035+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:42:01.040047+00:00", "trade", 12.42, 140.0]
["2026-10-02T13:42:01.040069+00:00", "trade", 12.42, 80.0]
["2026-10-02T13:42:01.040069+00:00", "trade", 12.42, 11.0]
["2026-10-02T13:42:01.040074+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:42:01.040074+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:42:01.040077+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:42:01.040080+00:00", "trade", 12.42, 80.0]
["2026-10-02T13:42:01.040083+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:42:01.040092+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:01.040107+00:00", "trade", 12.42, 95.0]
["2026-10-02T13:42:01.040122+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:01.040269+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:01.040269+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:42:01.040272+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:01.040287+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:42:01.040330+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:42:01.040332+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:42:01.040389+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:01.040395+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:01.040490+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:01.040585+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040609+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:42:01.040625+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040625+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040630+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040630+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040635+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040635+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040635+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040641+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040645+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040665+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040670+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040811+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.040906+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.041101+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.041457+00:00", "trade", 12.415, 648.0]
["2026-10-02T13:42:01.041863+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.041903+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.041933+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.042535+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.044611+00:00", "trade", 12.415, 273.0]
["2026-10-02T13:42:01.045316+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.045341+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.046108+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.048378+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.140508+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.305503+00:00", "trade", 12.415, 150.0]
["2026-10-02T13:42:01.681631+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:01.741638+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:02.281726+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:02.282400+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:42:02.282403+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:42:02.282405+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:42:02.282405+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:02.282409+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:42:02.282450+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:02.282450+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:02.282475+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:02.282546+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:02.282556+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:02.282626+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:02.282626+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:02.282661+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:02.282686+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:02.282696+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:02.282731+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.282872+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.282942+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.282982+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.282987+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.282992+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.282992+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.282997+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283007+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283012+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283092+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283182+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283212+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283242+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283272+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283272+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283297+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283297+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283313+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283338+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283433+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283433+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283473+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283513+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283633+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283698+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283734+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.283904+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.284430+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.285713+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.285979+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.286059+00:00", "trade", 12.42, 9.0]
["2026-10-02T13:42:02.286896+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.287628+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.288375+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.320260+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.320311+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.431535+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:02.436573+00:00", "trade", 12.425, 24.0]
["2026-10-02T13:42:02.527148+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:03.021615+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:03.022001+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:42:03.022001+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:42:03.022005+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:42:03.022007+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:42:03.022007+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:42:03.022028+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:03.022156+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:03.022226+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:03.022281+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:03.022392+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:03.022402+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:03.022487+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:03.022502+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:03.022537+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.022572+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.022668+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.022668+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.022668+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.022692+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.022793+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.022898+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.022898+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.023113+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.023163+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.023193+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.023193+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.023314+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.023670+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.025960+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.038134+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.038189+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.041472+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.052383+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.125252+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:03.217566+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:05.334144+00:00", "trade", 12.415, 5000.0]
["2026-10-02T13:42:08.391215+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:08.998515+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:42:09.214820+00:00", "trade", 12.4136, 100.0]
["2026-10-02T13:42:09.826410+00:00", "trade", 12.4157, 6.0]
["2026-10-02T13:42:09.829282+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:10.254331+00:00", "trade", 12.42, 18.0]
["2026-10-02T13:42:10.254391+00:00", "trade", 12.42, 1732.0]
["2026-10-02T13:42:10.254605+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:10.255291+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:10.359259+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:11.080084+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:11.432147+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:11.760995+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:11.875318+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:11.875321+00:00", "trade", 12.42, 2600.0]
["2026-10-02T13:42:11.875324+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:42:11.875424+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:42:11.875428+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:11.875428+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:11.875443+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:11.875462+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:11.875498+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:11.875563+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:11.875563+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:11.875563+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:11.875578+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:11.875618+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875668+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875688+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875688+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875703+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875713+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875733+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875818+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875833+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875838+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875884+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875889+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875889+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875889+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875894+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875894+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875903+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875909+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875914+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875924+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875979+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.875979+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.876189+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.876204+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.876229+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.876269+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.876470+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.876510+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.877292+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.879567+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.880384+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.880500+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:42:11.881512+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.890343+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.892919+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.906832+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:11.975816+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:12.376380+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:12.415091+00:00", "trade", 12.4214, 3.0]
["2026-10-02T13:42:12.562242+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:14.323884+00:00", "trade", 12.425, 5.0]
["2026-10-02T13:42:17.534776+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:42:17.535266+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:42:17.597896+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:42:21.340670+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:42:21.587071+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:21.587076+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:21.749397+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:21.749403+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:21.749565+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:42:22.809883+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:42:23.428217+00:00", "trade", 12.428, 1.0]
["2026-10-02T13:42:23.433931+00:00", "trade", 12.4136, 100.0]
["2026-10-02T13:42:24.230182+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:24.332129+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.510481+00:00", "trade", 12.425, 50.0]
["2026-10-02T13:42:25.722201+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:42:25.722203+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.722206+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:42:25.722206+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:42:25.722209+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:42:25.722209+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:42:25.722263+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:42:25.722269+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:42:25.722288+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.722324+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.722328+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.722335+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:42:25.722338+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:25.722358+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.722378+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.722388+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.722458+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:25.722468+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:25.722486+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:42:25.722495+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:42:25.722531+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:42:25.722534+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:42:25.722534+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.722534+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.722539+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.722584+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.722627+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:42:25.722634+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.722639+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.722708+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:25.722798+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:42:25.722819+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:42:25.723090+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.723125+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.723170+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.723190+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.723250+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.723250+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.723330+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.723371+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.723686+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.723892+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.723959+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:42:25.727576+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.735214+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.736131+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.742670+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:42:25.742676+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:42:25.742676+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:42:25.742733+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:42:25.742739+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:42:25.742739+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:42:25.742742+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:25.742742+00:00", "trade", 12.42, 941.0]
["2026-10-02T13:42:25.742748+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:25.742748+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:25.742751+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:42:25.742757+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.742768+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.742817+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.742827+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.742917+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.742922+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:42:25.742942+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:25.742967+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:25.742992+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:42:25.743012+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743032+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743263+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743278+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743328+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743328+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743499+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743554+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743559+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743559+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743659+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743699+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743739+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743739+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.743935+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.744135+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.753332+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.796966+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.797737+00:00", "trade", 12.425, 23.0]
["2026-10-02T13:42:25.799076+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.843311+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:25.843451+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:26.093948+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:42:26.094338+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:26.535037+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:26.567190+00:00", "trade", 12.425, 800.0]
["2026-10-02T13:42:27.316393+00:00", "trade", 12.4283, 2.0]
["2026-10-02T13:42:27.523249+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:27.523249+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:27.539944+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:27.791157+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:27.791167+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:27.791212+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:27.791237+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:28.083548+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:29.993373+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:30.844432+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:42:30.999457+00:00", "trade", 12.425, 2.0]
["2026-10-02T13:42:32.933461+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:36.400452+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:42:36.400540+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:42:36.400624+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:42:36.493358+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:36.493789+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:36.542643+00:00", "trade", 12.425, 120.0]
["2026-10-02T13:42:36.625327+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:36.665554+00:00", "trade", 12.42, 30.0]
["2026-10-02T13:42:36.873899+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:37.415272+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:37.710277+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:42:37.711380+00:00", "trade", 12.43, 71.0]
["2026-10-02T13:42:37.711516+00:00", "trade", 12.425, 175.0]
["2026-10-02T13:42:37.813413+00:00", "trade", 12.425, 2.0]
["2026-10-02T13:42:38.088694+00:00", "trade", 12.425, 5.0]
["2026-10-02T13:42:39.185233+00:00", "trade", 12.4228, 1.0]
["2026-10-02T13:42:40.072687+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.072688+00:00", "trade", 12.43, 1522.0]
["2026-10-02T13:42:40.072688+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:42:40.072694+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:42:40.072694+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:42:40.072694+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:42:40.072696+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:42:40.072747+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:42:40.072751+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:42:40.072757+00:00", "trade", 12.43, 1300.0]
["2026-10-02T13:42:40.072787+00:00", "trade", 12.43, 6.0]
["2026-10-02T13:42:40.072787+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.072791+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:42:40.072791+00:00", "trade", 12.43, 107.0]
["2026-10-02T13:42:40.072793+00:00", "trade", 12.43, 1900.0]
["2026-10-02T13:42:40.072807+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.072823+00:00", "trade", 12.43, 885.0]
["2026-10-02T13:42:40.072826+00:00", "trade", 12.43, 992.0]
["2026-10-02T13:42:40.072829+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:42:40.072838+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.072863+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.072928+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.072928+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.072933+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.072933+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.072968+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.073068+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.073083+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.073088+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.073088+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.073094+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:40.073097+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:42:40.073164+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:40.073203+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:42:40.073249+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:42:40.073319+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:42:40.073373+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:42:40.073379+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:42:40.073434+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073559+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073579+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073584+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073594+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073599+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073675+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073720+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073795+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073830+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073830+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073900+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073905+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.073980+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.074035+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.074035+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.074116+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.074116+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.074181+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.074236+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.074341+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.074451+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.075980+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.076847+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.077674+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.077733+00:00", "trade", 12.435, 700.0]
["2026-10-02T13:42:40.082185+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.083651+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:42:40.085113+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:42:40.085862+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:42:40.086120+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:42:40.086394+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:42:40.086647+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:42:40.086846+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.103846+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.105880+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:42:40.112256+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:40.112267+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:40.112271+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:40.112274+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:40.112277+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:40.112277+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:40.112280+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:40.112292+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:40.112295+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:40.112298+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:40.112298+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:40.112304+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:40.112304+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:42:40.112307+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:42:40.112307+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:42:40.112340+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:40.112352+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:40.112352+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.112358+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:40.112361+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:40.112367+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:40.112376+00:00", "trade", 12.44, 59.0]
["2026-10-02T13:42:40.112377+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.112412+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.112432+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.112467+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.112490+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:42:40.112502+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.112502+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:40.112514+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:40.112514+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:40.112527+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:40.112538+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:40.112539+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:40.112547+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:40.112567+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:40.112572+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:40.112587+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:40.112587+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:40.112590+00:00", "trade", 12.44, 86.0]
["2026-10-02T13:42:40.112623+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:40.112623+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:40.112623+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:40.112634+00:00", "trade", 12.44, 13.0]
["2026-10-02T13:42:40.112905+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:40.112928+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.113134+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.113354+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.113590+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.113595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.113685+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.113765+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.114086+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.114196+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.114241+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.114502+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.114827+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.118887+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.118937+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.186869+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:42:40.186885+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:42:40.192438+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:42:40.192452+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.192533+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.192903+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.192934+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:42:40.192943+00:00", "trade", 12.445, 314.0]
["2026-10-02T13:42:40.192943+00:00", "trade", 12.445, 786.0]
["2026-10-02T13:42:40.192947+00:00", "trade", 12.445, 314.0]
["2026-10-02T13:42:40.192965+00:00", "trade", 12.445, 314.0]
["2026-10-02T13:42:40.192965+00:00", "trade", 12.445, 886.0]
["2026-10-02T13:42:40.193094+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:42:40.193491+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:42:40.212605+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:40.213307+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.072949+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:42:41.073088+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:42:41.073091+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:42:41.073094+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:42:41.073094+00:00", "trade", 12.44, 700.0]
["2026-10-02T13:42:41.073094+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.073100+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:42:41.073100+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:42:41.073100+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:41.073148+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:41.073175+00:00", "trade", 12.44, 199.0]
["2026-10-02T13:42:41.073539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.073559+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.073599+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:41.073659+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:42:41.073665+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:42:41.073750+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:41.073755+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:41.073860+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.074026+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.074096+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.074096+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.074201+00:00", "trade", 12.44, 190.0]
["2026-10-02T13:42:41.074201+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.074209+00:00", "trade", 12.44, 112.0]
["2026-10-02T13:42:41.074336+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.074517+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.074618+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:42:41.075283+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:41.075294+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.075299+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:41.075303+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.075389+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:41.075499+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:41.075539+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:41.075584+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:41.075584+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:41.075880+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.076040+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:41.076166+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:41.076196+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.076316+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:41.076481+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.076521+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.077940+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.086505+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:41.086645+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.087102+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.087763+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.088064+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.088289+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.090369+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.090369+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.091246+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.091447+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.091557+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.091647+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.092139+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.095607+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.104769+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.104849+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.107468+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:42:41.108883+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.108944+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.109450+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.130555+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:41.130566+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:41.130996+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:41.131041+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:41.131087+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:42:41.131106+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:41.131111+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:41.131121+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.131172+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.132194+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.138153+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.142283+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.188623+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.260860+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.260865+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:41.339613+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.024984+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.025911+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.067876+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:42.079291+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:42.079564+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:42.079594+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.079599+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.079644+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:42.079667+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:42:42.079709+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:42.079709+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:42.079714+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:42.079714+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:42.079745+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:42:42.079749+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.079759+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:42.079789+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.079799+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:42.079840+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.079840+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.079845+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:42:42.079870+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.079875+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.079875+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.079885+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.079890+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.079938+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:42.080020+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.080106+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:42:42.080119+00:00", "trade", 12.44, 76.0]
["2026-10-02T13:42:42.080119+00:00", "trade", 12.44, 76.0]
["2026-10-02T13:42:42.080175+00:00", "trade", 12.44, 76.0]
["2026-10-02T13:42:42.080296+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.080306+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.080311+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.080566+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.080606+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.080681+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.080707+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.080712+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.080727+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.081047+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.081087+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.082235+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.085383+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.112056+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.112533+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.112537+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.112577+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.112698+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.113179+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.113219+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.113500+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.179868+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.248862+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.267040+00:00", "trade", 12.4399, 250.0]
["2026-10-02T13:42:42.652543+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.905675+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:42.916255+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.021791+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.023130+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.024573+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.470670+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.527786+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.527861+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.597650+00:00", "trade", 12.435, 47.0]
["2026-10-02T13:42:44.763070+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.763101+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:42:44.763121+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.763136+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.763146+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.763151+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.763276+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.763707+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.763707+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.763742+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.763782+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.764218+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.766880+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.768839+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:44.786135+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:45.025585+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:46.156034+00:00", "trade", 12.43, 19.0]
["2026-10-02T13:42:46.156097+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:47.227192+00:00", "trade", 12.435, 117.0]
["2026-10-02T13:42:48.568817+00:00", "trade", 12.4157, 77.0]
["2026-10-02T13:42:48.568883+00:00", "trade", 12.4263, 203.0]
["2026-10-02T13:42:48.590069+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:49.027079+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:49.027144+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:49.059476+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:49.059526+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:51.898712+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:51.901219+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:51.901220+00:00", "trade", 12.43, 71.0]
["2026-10-02T13:42:51.901310+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:51.906577+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:51.912902+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.529114+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.529570+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.530206+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:42:52.530206+00:00", "trade", 12.435, 314.0]
["2026-10-02T13:42:52.530314+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:42:52.530627+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.530654+00:00", "trade", 12.435, 314.0]
["2026-10-02T13:42:52.533670+00:00", "trade", 12.435, 146.0]
["2026-10-02T13:42:52.674799+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:42:52.674850+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:42:52.674910+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:42:52.674940+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:42:52.674985+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:42:52.675006+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.675061+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.675357+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.675417+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.675943+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.676404+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.676510+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.676534+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:42:52.676982+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:52.677006+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677018+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:42:52.677018+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:52.677024+00:00", "trade", 12.44, 149.0]
["2026-10-02T13:42:52.677024+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:52.677036+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677041+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677066+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677156+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677161+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677161+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677166+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677171+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677241+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:52.677268+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:42:52.677271+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:42:52.677272+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677277+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:52.677277+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:42:52.677277+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677280+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:42:52.677328+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:52.677337+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:52.677367+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677377+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677402+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677407+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677412+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677437+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677437+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677442+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677477+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677477+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677547+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677557+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677613+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677622+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677627+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677632+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677658+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677668+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.677673+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677683+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677688+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677688+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677693+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677693+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677698+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677703+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677723+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677746+00:00", "trade", 12.44, 78.0]
["2026-10-02T13:42:52.677749+00:00", "trade", 12.44, 78.0]
["2026-10-02T13:42:52.677752+00:00", "trade", 12.44, 78.0]
["2026-10-02T13:42:52.677753+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677755+00:00", "trade", 12.44, 78.0]
["2026-10-02T13:42:52.677768+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677798+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677813+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677833+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677918+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677963+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.677969+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.678149+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:52.678149+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.678149+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.678152+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:42:52.678154+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.678154+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.678154+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:52.678158+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:42:52.678158+00:00", "trade", 12.44, 191.0]
["2026-10-02T13:42:52.678158+00:00", "trade", 12.44, 27.0]
["2026-10-02T13:42:52.678173+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:52.678174+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678176+00:00", "trade", 12.44, 272.0]
["2026-10-02T13:42:52.678179+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:52.678179+00:00", "trade", 12.44, 283.0]
["2026-10-02T13:42:52.678179+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678194+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678194+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678199+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678209+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678213+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:52.678213+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:42:52.678281+00:00", "trade", 12.44, 749.0]
["2026-10-02T13:42:52.678304+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678304+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678309+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678309+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678374+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678394+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678409+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678439+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678725+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678790+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.678949+00:00", "trade", 12.44, 7.0]
["2026-10-02T13:42:52.678971+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.679123+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:42:52.679126+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.679166+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.681091+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.683231+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.684990+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:42:52.698372+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.706561+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.708681+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.712060+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:42:52.713097+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.728378+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.734112+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:52.749058+00:00", "trade", 12.4341, 100.0]
["2026-10-02T13:42:52.753202+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.753503+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.754230+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.778177+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.778222+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.779119+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.807988+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.808925+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:52.811882+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.037456+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:42:53.037459+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.037825+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.038767+00:00", "trade", 12.44, 46.0]
["2026-10-02T13:42:53.039143+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.042867+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.118396+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.118462+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.119394+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.119464+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.125934+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.126235+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.165108+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.191185+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.242236+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.246236+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.246757+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.246757+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.247218+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.275240+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.275746+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.275766+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.367950+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.371399+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.400834+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.739059+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.739114+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.739128+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:42:53.739169+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.740031+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.740512+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.855606+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.964244+00:00", "trade", 12.435, 314.0]
["2026-10-02T13:42:54.000754+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:54.009441+00:00", "trade", 12.44, 86.0]
["2026-10-02T13:42:54.009442+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:54.009512+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:54.413684+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:54.413684+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:54.413738+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:54.807702+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:54.808083+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:54.848214+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:54.848259+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.021396+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.448322+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.585734+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.586115+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.661299+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.712471+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.724264+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.299818+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.484814+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.558980+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.781926+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.823695+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.968049+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:57.016033+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:57.016905+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:57.019140+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:57.019145+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:57.418270+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:57.418312+00:00", "trade", 12.435, 25.0]
["2026-10-02T13:42:57.552786+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:57.865605+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:59.178199+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:59.182813+00:00", "trade", 12.4384, 234.0]
["2026-10-02T13:42:59.211097+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:59.226990+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:59.263482+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:59.993399+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:00.049297+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:00.517427+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:00.604729+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:00.616828+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:00.661324+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:00.708738+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:43:01.005132+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:01.005132+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:01.271035+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:01.342069+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:01.342525+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:01.342590+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:02.816803+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:02.816854+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:02.818814+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:02.917597+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:02.917651+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:02.917679+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:02.917965+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:02.918516+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.056139+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.105301+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.118066+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.118076+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.118703+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.200663+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.749698+00:00", "trade", 12.434, 84.0]
["2026-10-02T13:43:03.820297+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.820307+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.821235+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.917945+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.917950+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.931277+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:03.932088+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:05.039419+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:05.156534+00:00", "trade", 12.435, 84.0]
["2026-10-02T13:43:05.156669+00:00", "trade", 12.44, 172.0]
["2026-10-02T13:43:06.043594+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:06.100294+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:06.126120+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:06.221903+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:06.818018+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:43:08.569526+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:08.890109+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:08.890114+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:08.890136+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:43:08.890136+00:00", "trade", 12.44, 18.0]
["2026-10-02T13:43:08.890157+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:08.890157+00:00", "trade", 12.44, 81.0]
["2026-10-02T13:43:08.890254+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:08.890455+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:08.894254+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:08.894785+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:08.895266+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:08.927557+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:43:09.027160+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:09.090531+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:09.243702+00:00", "trade", 12.4255, 14.0]
["2026-10-02T13:43:09.871458+00:00", "trade", 12.43, 2.0]
["2026-10-02T13:43:10.037956+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.037996+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.038031+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.038056+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.038061+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.038064+00:00", "trade", 12.44, 599.0]
["2026-10-02T13:43:10.038131+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.038302+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.038352+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.038362+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.038748+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.038803+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.038873+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.039028+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.039033+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.039078+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.039118+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.039429+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.039605+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.039620+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.039660+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.039695+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.040201+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.040206+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.040221+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.040261+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.040291+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.040777+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.040777+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.041740+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.041785+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.041875+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.042030+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.042070+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.042672+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.042787+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.043053+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.046090+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.148348+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.159811+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.239160+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.288938+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.290376+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.290422+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:43:10.290918+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.295423+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.299418+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.300400+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.301107+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.303214+00:00", "trade", 12.435, 312.0]
["2026-10-02T13:43:10.304680+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.305241+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:43:10.305241+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:43:10.305242+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.305312+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:10.305346+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:10.305347+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.305349+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:43:10.305407+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.305437+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.305472+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.305522+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.305533+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.305658+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:10.306029+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.306600+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.307462+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.314729+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.315626+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.316433+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.319691+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.343519+00:00", "trade", 12.44, 92.0]
["2026-10-02T13:43:10.358138+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:10.375927+00:00", "trade", 12.445, 24.0]
["2026-10-02T13:43:10.395186+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:11.266358+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:43:11.266545+00:00", "trade", 12.44, 365.0]
["2026-10-02T13:43:11.266806+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:43:11.266824+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:43:11.268382+00:00", "trade", 12.44, 175.0]
["2026-10-02T13:43:11.268388+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:43:11.268388+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:43:11.268389+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:11.268394+00:00", "trade", 12.44, 700.0]
["2026-10-02T13:43:11.268394+00:00", "trade", 12.44, 1000.0]
["2026-10-02T13:43:11.268394+00:00", "trade", 12.44, 12.0]
["2026-10-02T13:43:11.268412+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:43:11.268414+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:11.268418+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:43:11.268480+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:11.268494+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:11.268560+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:11.268560+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:11.268560+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:11.268615+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268620+00:00", "trade", 12.44, 358.0]
["2026-10-02T13:43:11.268625+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268625+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268635+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:43:11.268635+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268638+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:11.268665+00:00", "trade", 12.44, 225.0]
["2026-10-02T13:43:11.268665+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268668+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:43:11.268690+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268695+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:11.268701+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:11.268720+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268735+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268745+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268785+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268800+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268820+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268835+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268880+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268890+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268961+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268966+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268966+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268971+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268971+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268975+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268975+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268975+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268981+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268981+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268985+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.268990+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269001+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269201+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269216+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269311+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269391+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269437+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269444+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:11.269457+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269457+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269532+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269612+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269652+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269652+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269687+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269752+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.269752+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.270048+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.270574+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.270780+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.281971+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.368462+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.368563+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.368858+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.371640+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.420105+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.799684+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:11.799694+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.800170+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.800185+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:11.810910+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:12.218440+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.394735+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.570022+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.570032+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.571556+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.574317+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.574803+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.578111+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.613425+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.732344+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:43:13.748341+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.813291+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.867254+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.867333+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:43:13.867333+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:43:13.872091+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.872115+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:43:13.872117+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:43:13.872156+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:43:13.872161+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.872162+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:43:13.872162+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:43:13.872165+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:43:13.872166+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.872169+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:43:13.872169+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:43:13.872231+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.872240+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:43:13.872294+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:43:13.872301+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.872331+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.872397+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.872532+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.872552+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:13.872560+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:43:13.872560+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:43:13.872562+00:00", "trade", 12.43, 11.0]
["2026-10-02T13:43:13.872625+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:43:13.872697+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:43:13.872725+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:43:13.872727+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:43:13.872746+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:43:13.872767+00:00", "trade", 12.43, 99.0]
["2026-10-02T13:43:13.872808+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:43:13.872818+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:43:13.872823+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:43:13.872840+00:00", "trade", 12.43, 900.0]
["2026-10-02T13:43:13.872840+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:43:13.872842+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:43:13.872845+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:43:13.872851+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:43:13.872863+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:43:13.872883+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:43:13.872885+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:43:13.872888+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.872928+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.872943+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.872948+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873019+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873063+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873068+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873078+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873100+00:00", "trade", 12.43, 299.0]
["2026-10-02T13:43:13.873103+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873239+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873249+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873379+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873438+00:00", "trade", 12.425, 154.0]
["2026-10-02T13:43:13.873499+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873534+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873579+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.873695+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.874673+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:43:13.876312+00:00", "trade", 12.43, 7.0]
["2026-10-02T13:43:13.876316+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.876507+00:00", "trade", 12.43, 1193.0]
["2026-10-02T13:43:13.876519+00:00", "trade", 12.43, 800.0]
["2026-10-02T13:43:13.876519+00:00", "trade", 12.43, 107.0]
["2026-10-02T13:43:13.876542+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.877063+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.878271+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.883072+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.972896+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.972916+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.973146+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.973176+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.973292+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:43:13.973532+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:43:13.973658+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.973813+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.995184+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:43:13.995414+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:13.995500+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:14.173884+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:14.328317+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:14.346781+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:14.837499+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:15.046147+00:00", "trade", 12.43, 99.0]
["2026-10-02T13:43:15.046147+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:43:15.046201+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:43:15.046215+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:15.046231+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:43:15.046310+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:43:15.046322+00:00", "trade", 12.43, 197.0]
["2026-10-02T13:43:15.046681+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:15.046722+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:43:15.046832+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:43:15.047022+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047208+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047242+00:00", "trade", 12.43, 76.0]
["2026-10-02T13:43:15.047242+00:00", "trade", 12.43, 76.0]
["2026-10-02T13:43:15.047245+00:00", "trade", 12.43, 76.0]
["2026-10-02T13:43:15.047258+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:43:15.047266+00:00", "trade", 12.43, 33.0]
["2026-10-02T13:43:15.047338+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:43:15.047338+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047338+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047423+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047433+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047468+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047515+00:00", "trade", 12.43, 60.0]
["2026-10-02T13:43:15.047589+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047589+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047589+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047599+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047609+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047609+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047619+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047624+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047749+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047819+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047819+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.047884+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.048140+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.048320+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.050430+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.050446+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.051744+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.051814+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.148018+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.151421+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.164392+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.508952+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.621249+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:15.993456+00:00", "trade", 12.4288, 130.0]
["2026-10-02T13:43:16.084306+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.411901+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.411951+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.450556+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:43:16.630195+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.631012+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.631413+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.631599+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.631639+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.631679+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.631719+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.632195+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.632240+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.632636+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.632716+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.633223+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.633679+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.702698+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.769547+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:16.780122+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:17.300450+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:17.300706+00:00", "trade", 12.435, 21.0]
["2026-10-02T13:43:17.300831+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:17.300937+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:17.301112+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:17.304009+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:17.304525+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:17.312990+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:17.313066+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:17.332723+00:00", "trade", 12.435, 7.0]
["2026-10-02T13:43:17.353837+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:43:17.354671+00:00", "trade", 12.43, 3000.0]
["2026-10-02T13:43:18.570514+00:00", "trade", 12.435, 314.0]
["2026-10-02T13:43:18.570586+00:00", "trade", 12.435, 86.0]
["2026-10-02T13:43:18.570644+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:43:18.570740+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:43:18.571332+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:43:18.571356+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:43:19.344285+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.344370+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.344415+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.344450+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.345999+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:43:19.346575+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.347082+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.347423+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.347598+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.348269+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.348976+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.349071+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.349101+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.357115+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.357186+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.358073+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.645938+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.866132+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.866167+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.866303+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.867017+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:19.867029+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.867059+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.867119+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.867124+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.867611+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.867611+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.867650+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.867731+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.867745+00:00", "trade", 12.44, 108.0]
["2026-10-02T13:43:19.867756+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.868287+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.868743+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.869224+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.870678+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.899692+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.899752+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:19.954156+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.081214+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.081329+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.082361+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.176462+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:20.176470+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.176616+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:43:20.176616+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.176977+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.177047+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.177476+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:43:20.178546+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.179272+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.179362+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.179397+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.196368+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.504351+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:20.561246+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:43:20.561246+00:00", "trade", 12.44, 700.0]
["2026-10-02T13:43:20.561251+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.561252+00:00", "trade", 12.44, 101.0]
["2026-10-02T13:43:20.561252+00:00", "trade", 12.44, 299.0]
["2026-10-02T13:43:20.561321+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:20.561377+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.561397+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.561502+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.561682+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:20.561783+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:20.561818+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:43:20.561821+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:43:20.561823+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.561824+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:43:20.561878+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.561928+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.561933+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.561938+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.561938+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:20.561968+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.561980+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:20.561983+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.561988+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:20.562016+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:43:20.562018+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:20.562033+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:20.562033+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:20.562043+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:20.562046+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:20.562053+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562059+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562073+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562073+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562143+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562146+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:20.562149+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:20.562149+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:20.562151+00:00", "trade", 12.44, 942.0]
["2026-10-02T13:43:20.562213+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562213+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562228+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562254+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562264+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562269+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562289+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562320+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:20.562338+00:00", "trade", 12.44, 22.0]
["2026-10-02T13:43:20.562339+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562341+00:00", "trade", 12.44, 23.0]
["2026-10-02T13:43:20.562341+00:00", "trade", 12.44, 97.0]
["2026-10-02T13:43:20.562344+00:00", "trade", 12.44, 58.0]
["2026-10-02T13:43:20.562349+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562386+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:43:20.562394+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562394+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562431+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:20.562434+00:00", "trade", 12.44, 130.0]
["2026-10-02T13:43:20.562434+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562437+00:00", "trade", 12.44, 129.0]
["2026-10-02T13:43:20.562443+00:00", "trade", 12.44, 114.0]
["2026-10-02T13:43:20.562449+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562469+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562482+00:00", "trade", 12.44, 30.0]
["2026-10-02T13:43:20.562489+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562494+00:00", "trade", 12.44, 146.0]
["2026-10-02T13:43:20.562494+00:00", "trade", 12.44, 212.0]
["2026-10-02T13:43:20.562518+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:20.562519+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562521+00:00", "trade", 12.44, 187.0]
["2026-10-02T13:43:20.562525+00:00", "trade", 12.44, 19.0]
["2026-10-02T13:43:20.562550+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562552+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:20.562554+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:43:20.562579+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562585+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562609+00:00", "trade", 12.44, 71.0]
["2026-10-02T13:43:20.562611+00:00", "trade", 12.44, 43.0]
["2026-10-02T13:43:20.562648+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:43:20.562654+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:43:20.562654+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562663+00:00", "trade", 12.44, 76.0]
["2026-10-02T13:43:20.562765+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562780+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562780+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562828+00:00", "trade", 12.44, 76.0]
["2026-10-02T13:43:20.562840+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562865+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562945+00:00", "trade", 12.44, 91.0]
["2026-10-02T13:43:20.562945+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.562985+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.563045+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.563091+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.563106+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.563136+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.563156+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.563206+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.563486+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.563565+00:00", "trade", 12.44, 27.0]
["2026-10-02T13:43:20.563682+00:00", "trade", 12.44, 16.0]
["2026-10-02T13:43:20.564033+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.564203+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.564223+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.565672+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.566148+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.567797+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.568293+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.568303+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.570077+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.574508+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.574929+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:43:20.575099+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.583274+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.607262+00:00", "trade", 12.44, 19.0]
["2026-10-02T13:43:20.673298+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.786242+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:20.980965+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:22.317907+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:22.716436+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:23.492914+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:23.493751+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:23.494242+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:23.494445+00:00", "trade", 12.44, 28.0]
["2026-10-02T13:43:23.494467+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:23.494943+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:23.495455+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:23.506937+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:43:23.506937+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:23.507111+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:43:23.507128+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:23.507145+00:00", "trade", 12.44, 39.0]
["2026-10-02T13:43:23.507147+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:43:23.507147+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.507193+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.507223+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.507253+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.507258+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.507532+00:00", "trade", 12.44, 36.0]
["2026-10-02T13:43:23.507532+00:00", "trade", 12.44, 46.0]
["2026-10-02T13:43:23.507724+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.507729+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.507729+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.507739+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.507744+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.507744+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:23.507774+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:23.507934+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:23.507934+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:23.507994+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.508070+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.508075+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.508110+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.508190+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.508220+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.508431+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.517998+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.518660+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.539339+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:23.617189+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.040638+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:43:24.040638+00:00", "trade", 12.44, 700.0]
["2026-10-02T13:43:24.040701+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:24.041029+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:43:24.041060+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:43:24.041068+00:00", "trade", 12.44, 5.0]
["2026-10-02T13:43:24.041306+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:43:24.041330+00:00", "trade", 12.44, 104.0]
["2026-10-02T13:43:24.041354+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.041369+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.041477+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:24.041493+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:24.041514+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.041556+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:43:24.041615+00:00", "trade", 12.44, 96.0]
["2026-10-02T13:43:24.041621+00:00", "trade", 12.44, 8.0]
["2026-10-02T13:43:24.041658+00:00", "trade", 12.44, 599.0]
["2026-10-02T13:43:24.041658+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:24.041755+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.041835+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.041847+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:24.041865+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.041880+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.041883+00:00", "trade", 12.44, 96.0]
["2026-10-02T13:43:24.041945+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.041965+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.041970+00:00", "trade", 12.44, 92.0]
["2026-10-02T13:43:24.042356+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:24.042592+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.042794+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:24.042862+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.043197+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:24.043208+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.043411+00:00", "trade", 12.44, 298.0]
["2026-10-02T13:43:24.043434+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.043444+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.043529+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.043564+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.043589+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.043663+00:00", "trade", 12.44, 403.0]
["2026-10-02T13:43:24.043694+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.043790+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.043820+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.043821+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:43:24.043823+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:24.043825+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.043850+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.044025+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.044502+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.044556+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.044837+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:24.044837+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:24.044839+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:24.044842+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.044846+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:24.044846+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:24.044846+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:43:24.044846+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:24.044851+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:43:24.044851+00:00", "trade", 12.44, 368.0]
["2026-10-02T13:43:24.045068+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.045283+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.045429+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.045739+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.045759+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.046060+00:00", "trade", 12.44, 78.0]
["2026-10-02T13:43:24.047290+00:00", "trade", 12.44, 39.0]
["2026-10-02T13:43:24.047976+00:00", "trade", 12.44, 168.0]
["2026-10-02T13:43:24.048125+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.051483+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.051914+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.052195+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.053287+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.058771+00:00", "trade", 12.44, 77.0]
["2026-10-02T13:43:24.058855+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.065597+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.065732+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.066258+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.067110+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.163921+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.164216+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.164221+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.164873+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.263508+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.773762+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.773792+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.773792+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.773795+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:43:24.773797+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:43:24.773870+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:43:24.773907+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.773927+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.773967+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.773983+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.774013+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.774028+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.774033+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:43:24.774073+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.774138+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.774148+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.774163+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.774168+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.774218+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.774413+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.774714+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.774754+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.774833+00:00", "trade", 12.445, 47.0]
["2026-10-02T13:43:24.774839+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.774839+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.775125+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.776234+00:00", "trade", 12.445, 15.0]
["2026-10-02T13:43:24.777165+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.777646+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.832603+00:00", "trade", 12.445, 24.0]
["2026-10-02T13:43:24.833700+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.910197+00:00", "trade", 12.44, 5.0]
["2026-10-02T13:43:24.911204+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:24.975307+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:25.005719+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:25.666372+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:26.489616+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:27.007935+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:29.553042+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:29.895612+00:00", "trade", 12.445, 1000.0]
["2026-10-02T13:43:29.933454+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:29.933552+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:29.933556+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:29.933580+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:29.933656+00:00", "trade", 12.445, 316.0]
["2026-10-02T13:43:29.933656+00:00", "trade", 12.445, 684.0]
["2026-10-02T13:43:29.933689+00:00", "trade", 12.445, 316.0]
["2026-10-02T13:43:29.934119+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:29.934726+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:29.941256+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:29.941261+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:29.941882+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:29.942033+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:29.942136+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:43:29.942323+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:29.944955+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:29.983172+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:43:29.993420+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350000+00:00", "trade", 12.45, 28.0]
["2026-10-02T13:43:30.350003+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:43:30.350006+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.350009+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:30.350009+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350015+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:30.350021+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.350021+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:30.350024+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350027+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:30.350027+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.350051+00:00", "trade", 12.45, 28236.0]
["2026-10-02T13:43:30.350054+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350057+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:30.350057+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.350063+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.350063+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350063+00:00", "trade", 12.45, 127.0]
["2026-10-02T13:43:30.350069+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350072+00:00", "trade", 12.45, 22.0]
["2026-10-02T13:43:30.350072+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.350072+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350114+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350119+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350129+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350179+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350199+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350239+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350239+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350249+00:00", "trade", 12.45, 35.0]
["2026-10-02T13:43:30.350249+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.350249+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350277+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350314+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350320+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350320+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350330+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350334+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350342+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:43:30.350346+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350348+00:00", "trade", 12.45, 147.0]
["2026-10-02T13:43:30.350350+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350354+00:00", "trade", 12.45, 79.0]
["2026-10-02T13:43:30.350367+00:00", "trade", 12.45, 79.0]
["2026-10-02T13:43:30.350369+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350369+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350390+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350399+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:43:30.350400+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350400+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350410+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350415+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350475+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350480+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350495+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350535+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350540+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350540+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350541+00:00", "trade", 12.45, 2402.0]
["2026-10-02T13:43:30.350544+00:00", "trade", 12.45, 1750.0]
["2026-10-02T13:43:30.350545+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350556+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350565+00:00", "trade", 12.45, 47.0]
["2026-10-02T13:43:30.350565+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350610+00:00", "trade", 12.45, 2000.0]
["2026-10-02T13:43:30.350610+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.350610+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350621+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350621+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350621+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350621+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350625+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350625+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350661+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350673+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:30.350677+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:30.350682+00:00", "trade", 12.45, 494.0]
["2026-10-02T13:43:30.350682+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.350682+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:30.350700+00:00", "trade", 12.45, 3000.0]
["2026-10-02T13:43:30.350700+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350710+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:30.350710+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350713+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350715+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350718+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350718+00:00", "trade", 12.45, 942.0]
["2026-10-02T13:43:30.350720+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350722+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:43:30.350722+00:00", "trade", 12.45, 942.0]
["2026-10-02T13:43:30.350725+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:43:30.350726+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350728+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:43:30.350728+00:00", "trade", 12.45, 77.0]
["2026-10-02T13:43:30.350731+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350731+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350731+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350731+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350733+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:30.350733+00:00", "trade", 12.45, 83.0]
["2026-10-02T13:43:30.350735+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350742+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:30.350746+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350746+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350750+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350750+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350752+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350756+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.350756+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350758+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350758+00:00", "trade", 12.45, 77.0]
["2026-10-02T13:43:30.350764+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.350764+00:00", "trade", 12.45, 77.0]
["2026-10-02T13:43:30.350769+00:00", "trade", 12.45, 77.0]
["2026-10-02T13:43:30.350769+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:43:30.350772+00:00", "trade", 12.45, 8282.0]
["2026-10-02T13:43:30.350775+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350796+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350861+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350863+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:30.350914+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:30.350936+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350946+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.350971+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351053+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.351064+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:30.351086+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351163+00:00", "trade", 12.45, 19.0]
["2026-10-02T13:43:30.351277+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351297+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351312+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351337+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351357+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351362+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351372+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351377+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.351377+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351432+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351447+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351472+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351472+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351477+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351542+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.351542+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351542+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351562+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351562+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351592+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.351613+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.351623+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.351658+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.351663+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.351668+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.351765+00:00", "trade", 12.45, 79.0]
["2026-10-02T13:43:30.351768+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.351828+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.351928+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.351973+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.351998+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.352002+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:30.352003+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.352013+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.352069+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.352084+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.352114+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:43:30.352114+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:43:30.352124+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.352129+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.352129+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.352139+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.352183+00:00", "trade", 12.445, 102.0]
["2026-10-02T13:43:30.352204+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352204+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352224+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352294+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352309+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352363+00:00", "trade", 12.45, 19.0]
["2026-10-02T13:43:30.352364+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352378+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.352394+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352429+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352435+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352435+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352435+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352440+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352449+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352459+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352489+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.352490+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352495+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.352500+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352530+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352550+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352553+00:00", "trade", 12.45, 89.0]
["2026-10-02T13:43:30.352563+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.352563+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.352568+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.352568+00:00", "trade", 12.45, 77.0]
["2026-10-02T13:43:30.352568+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.352571+00:00", "trade", 12.45, 165.0]
["2026-10-02T13:43:30.352580+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352730+00:00", "trade", 12.45, 11.0]
["2026-10-02T13:43:30.352870+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352906+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352906+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352936+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.352966+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353001+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353040+00:00", "trade", 12.455, 3000.0]
["2026-10-02T13:43:30.353043+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:43:30.353070+00:00", "trade", 12.45, 875.0]
["2026-10-02T13:43:30.353085+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:43:30.353086+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353109+00:00", "trade", 12.45, 77.0]
["2026-10-02T13:43:30.353111+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353111+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353126+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353126+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353136+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353139+00:00", "trade", 12.45, 1300.0]
["2026-10-02T13:43:30.353151+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.353154+00:00", "trade", 12.45, 350.0]
["2026-10-02T13:43:30.353191+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353232+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353235+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.353291+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353320+00:00", "trade", 12.45, 175.0]
["2026-10-02T13:43:30.353320+00:00", "trade", 12.455, 79.0]
["2026-10-02T13:43:30.353371+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:30.353397+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353560+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:43:30.353581+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:43:30.353727+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353748+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.353918+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.354128+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.354715+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.354766+00:00", "trade", 12.45, 9672.0]
["2026-10-02T13:43:30.354832+00:00", "trade", 12.45, 21200.0]
["2026-10-02T13:43:30.354856+00:00", "trade", 12.45, 10900.0]
["2026-10-02T13:43:30.354892+00:00", "trade", 12.4525, 1000.0]
["2026-10-02T13:43:30.354898+00:00", "trade", 12.455, 1000.0]
["2026-10-02T13:43:30.354922+00:00", "trade", 12.45, 5600.0]
["2026-10-02T13:43:30.354944+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.354945+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.354955+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.354961+00:00", "trade", 12.45, 1400.0]
["2026-10-02T13:43:30.354991+00:00", "trade", 12.4525, 3000.0]
["2026-10-02T13:43:30.355000+00:00", "trade", 12.4525, 1000.0]
["2026-10-02T13:43:30.355079+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.355088+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.355548+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:43:30.355551+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355557+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:30.355557+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:30.355560+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:30.355560+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355563+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.355566+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355575+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355578+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355578+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.355584+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:43:30.355590+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:43:30.355596+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355596+00:00", "trade", 12.45, 2000.0]
["2026-10-02T13:43:30.355597+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355602+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355606+00:00", "trade", 12.45, 79.0]
["2026-10-02T13:43:30.355617+00:00", "trade", 12.455, 565.0]
["2026-10-02T13:43:30.355632+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:43:30.355635+00:00", "trade", 12.45, 88.0]
["2026-10-02T13:43:30.355644+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:30.355644+00:00", "trade", 12.45, 1100.0]
["2026-10-02T13:43:30.355648+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:30.355648+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:43:30.355652+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355652+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355659+00:00", "trade", 12.45, 79.0]
["2026-10-02T13:43:30.355659+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355663+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:43:30.355663+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:30.355665+00:00", "trade", 12.45, 3200.0]
["2026-10-02T13:43:30.355680+00:00", "trade", 12.455, 121.0]
["2026-10-02T13:43:30.355687+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355687+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355687+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355689+00:00", "trade", 12.455, 221.0]
["2026-10-02T13:43:30.355692+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:43:30.355695+00:00", "trade", 12.45, 199.0]
["2026-10-02T13:43:30.355701+00:00", "trade", 12.45, 1100.0]
["2026-10-02T13:43:30.355712+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355729+00:00", "trade", 12.455, 253.0]
["2026-10-02T13:43:30.355729+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355737+00:00", "trade", 12.45, 1021.0]
["2026-10-02T13:43:30.355757+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355757+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355762+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355785+00:00", "trade", 12.45, 501.0]
["2026-10-02T13:43:30.355815+00:00", "trade", 12.455, 2.0]
["2026-10-02T13:43:30.355815+00:00", "trade", 12.45, 564.0]
["2026-10-02T13:43:30.355822+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:43:30.355825+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355827+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355828+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355831+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355831+00:00", "trade", 12.45, 149.0]
["2026-10-02T13:43:30.355834+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355834+00:00", "trade", 12.45, 549.0]
["2026-10-02T13:43:30.355837+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355846+00:00", "trade", 12.455, 745.0]
["2026-10-02T13:43:30.355858+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355858+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355863+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355867+00:00", "trade", 12.45, 53.0]
["2026-10-02T13:43:30.355870+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355870+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.355882+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:43:30.355885+00:00", "trade", 12.45, 121.0]
["2026-10-02T13:43:30.355888+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:43:30.355894+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.355897+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.355903+00:00", "trade", 12.45, 1786.0]
["2026-10-02T13:43:30.355913+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355913+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355918+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355983+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.355983+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.356013+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.356074+00:00", "trade", 12.455, 3000.0]
["2026-10-02T13:43:30.356110+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:30.356110+00:00", "trade", 12.45, 662.0]
["2026-10-02T13:43:30.356146+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.356164+00:00", "trade", 12.45, 1038.0]
["2026-10-02T13:43:30.356167+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.356176+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.356185+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.356299+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.356319+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.356438+00:00", "trade", 12.45, 145.0]
["2026-10-02T13:43:30.356489+00:00", "trade", 12.455, 20.0]
["2026-10-02T13:43:30.356580+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.357176+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.358238+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.358492+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.358609+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.358674+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.359508+00:00", "trade", 12.45, 2500.0]
["2026-10-02T13:43:30.359662+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.359839+00:00", "trade", 12.45, 1255.0]
["2026-10-02T13:43:30.359854+00:00", "trade", 12.45, 1400.0]
["2026-10-02T13:43:30.359869+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.359872+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.359888+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:43:30.359888+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.359888+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.359893+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.359893+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.359896+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:30.359896+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:30.359902+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.359905+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:30.359911+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:43:30.359911+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:43:30.359914+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.359922+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.359922+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.359926+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.359930+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.359932+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.359941+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.359957+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.359957+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.359962+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.359962+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.359967+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.359978+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.360038+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.360053+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.360061+00:00", "trade", 12.45, 1400.0]
["2026-10-02T13:43:30.360073+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:30.360152+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.360155+00:00", "trade", 12.45, 145.0]
["2026-10-02T13:43:30.360158+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.360158+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.360173+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.360203+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.360223+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.360248+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.360293+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.360318+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.360378+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:30.360395+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:30.360403+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.360458+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.360464+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.360474+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.360474+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.360474+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.360514+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.360629+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.360849+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.361075+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:30.361210+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.361311+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.361436+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.362434+00:00", "trade", 12.455, 1000.0]
["2026-10-02T13:43:30.363967+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.368227+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.369846+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.369898+00:00", "trade", 12.455, 1000.0]
["2026-10-02T13:43:30.382957+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.386471+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.443972+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.445431+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.456758+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.465077+00:00", "trade", 12.445, 873.0]
["2026-10-02T13:43:30.465148+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.465448+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.591892+00:00", "trade", 12.445, 2463.0]
["2026-10-02T13:43:30.592253+00:00", "trade", 12.445, 953.0]
["2026-10-02T13:43:30.593639+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:30.650562+00:00", "trade", 12.445, 8.0]
["2026-10-02T13:43:31.031370+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:31.352064+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:31.703756+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:32.264046+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:32.466616+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:32.561505+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:33.587565+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:33.589748+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:33.686038+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:33.687689+00:00", "trade", 12.45, 213.0]
["2026-10-02T13:43:33.687692+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:33.687696+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.687696+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:43:33.687698+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.687701+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:33.687701+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:33.687704+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:43:33.687704+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:43:33.687704+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:43:33.687708+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.687727+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.687732+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.687747+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.687752+00:00", "trade", 12.45, 90000.0]
["2026-10-02T13:43:33.687758+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.687764+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.687833+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.687838+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.687838+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.687848+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.687918+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.687923+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.687943+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.687948+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.687963+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.687978+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.687998+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688001+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:43:33.688007+00:00", "trade", 12.45, 78.0]
["2026-10-02T13:43:33.688035+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:43:33.688038+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.688040+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.688043+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.688046+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.688048+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.688053+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.688053+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688053+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688073+00:00", "trade", 12.45, 1750.0]
["2026-10-02T13:43:33.688073+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688084+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688113+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688113+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688164+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688164+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688167+00:00", "trade", 12.45, 5954.0]
["2026-10-02T13:43:33.688179+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688284+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688284+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688284+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688284+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688284+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688309+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688319+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688319+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688344+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688347+00:00", "trade", 12.45, 2526.0]
["2026-10-02T13:43:33.688439+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688444+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.688506+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.688509+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.688544+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.688544+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.688576+00:00", "trade", 12.45, 21.0]
["2026-10-02T13:43:33.688590+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.688599+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.688633+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:43:33.688645+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.688720+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.688915+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.688940+00:00", "trade", 12.45, 21.0]
["2026-10-02T13:43:33.688960+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.689021+00:00", "trade", 12.45, 389.0]
["2026-10-02T13:43:33.689176+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.689502+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:43:33.689526+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:43:33.689547+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.689552+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.689769+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:43:33.690569+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:43:33.690880+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691288+00:00", "trade", 12.45, 9280.0]
["2026-10-02T13:43:33.691351+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691360+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.691431+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691582+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691613+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:33.691616+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:43:33.691622+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:33.691622+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691622+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:33.691625+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.691625+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:33.691628+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:33.691628+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691647+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691652+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691664+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:43:33.691667+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:43:33.691672+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691672+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691675+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.691675+00:00", "trade", 12.45, 302.0]
["2026-10-02T13:43:33.691675+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691679+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.691679+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691682+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691722+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691727+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691739+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691751+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:43:33.691790+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691792+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691793+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691811+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.691832+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691832+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691852+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.691868+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:43:33.691890+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691893+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691896+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:43:33.691896+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:43:33.691902+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691902+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.691902+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:33.691904+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:43:33.691938+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.691943+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692063+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692128+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692128+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692374+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692474+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692479+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692544+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692574+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692579+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692584+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692584+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692614+00:00", "trade", 12.45, 151.0]
["2026-10-02T13:43:33.692614+00:00", "trade", 12.45, 949.0]
["2026-10-02T13:43:33.692617+00:00", "trade", 12.45, 148.0]
["2026-10-02T13:43:33.692623+00:00", "trade", 12.45, 952.0]
["2026-10-02T13:43:33.692630+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:43:33.692633+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.692635+00:00", "trade", 12.45, 94.0]
["2026-10-02T13:43:33.692641+00:00", "trade", 12.45, 256.0]
["2026-10-02T13:43:33.692677+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:43:33.692689+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.692695+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.692698+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:43:33.692702+00:00", "trade", 12.45, 212.0]
["2026-10-02T13:43:33.692745+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692745+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692754+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692764+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.692774+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692784+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692805+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692810+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692880+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692895+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.692940+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.693015+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.693090+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.693581+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.693610+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.693611+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.693616+00:00", "trade", 12.45, 2251.0]
["2026-10-02T13:43:33.693616+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.693662+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.694027+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.694303+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.696619+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.697165+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.697381+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:33.697387+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:43:33.697387+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:33.697390+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.697393+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.697468+00:00", "trade", 12.45, 39325.0]
["2026-10-02T13:43:33.697471+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.697481+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:43:33.697481+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.697486+00:00", "trade", 12.45, 942.0]
["2026-10-02T13:43:33.697486+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:43:33.697486+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.697486+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.697489+00:00", "trade", 12.45, 40000.0]
["2026-10-02T13:43:33.697489+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.697496+00:00", "trade", 12.45, 7824.0]
["2026-10-02T13:43:33.697496+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.697496+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.697501+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:33.697507+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.697507+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:43:33.697510+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.697510+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:43:33.697513+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.697541+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.697566+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.697616+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697621+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697651+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697656+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697666+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.697676+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697681+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697684+00:00", "trade", 12.45, 139.0]
["2026-10-02T13:43:33.697688+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:43:33.697690+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.697699+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.697701+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697711+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697720+00:00", "trade", 12.45, 39325.0]
["2026-10-02T13:43:33.697722+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697726+00:00", "trade", 12.45, 25830.0]
["2026-10-02T13:43:33.697726+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697756+00:00", "trade", 12.45, 1750.0]
["2026-10-02T13:43:33.697756+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697791+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697791+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697796+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697799+00:00", "trade", 12.45, 21256.0]
["2026-10-02T13:43:33.697802+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.697805+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.697806+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.697821+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.697862+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.697862+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.697867+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.697937+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.697947+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698018+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.698018+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.698021+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.698028+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.698033+00:00", "trade", 12.45, 2732.0]
["2026-10-02T13:43:33.698033+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.698033+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:43:33.698036+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.698043+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:43:33.698047+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698051+00:00", "trade", 12.45, 1100.0]
["2026-10-02T13:43:33.698058+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698063+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:43:33.698069+00:00", "trade", 12.455, 114.0]
["2026-10-02T13:43:33.698072+00:00", "trade", 12.45, 314.0]
["2026-10-02T13:43:33.698072+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698108+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.698122+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698132+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.698158+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698158+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698183+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698187+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698217+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698253+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698280+00:00", "trade", 12.455, 12.0]
["2026-10-02T13:43:33.698308+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698343+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698373+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698423+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698423+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698463+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698468+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698544+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698548+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698704+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698724+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698824+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.698854+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.699014+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.699014+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.699019+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.699059+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.699062+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.699074+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.699089+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.699104+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.699145+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.699239+00:00", "trade", 12.455, 302.0]
["2026-10-02T13:43:33.699248+00:00", "trade", 12.455, 316.0]
["2026-10-02T13:43:33.699371+00:00", "trade", 12.455, 316.0]
["2026-10-02T13:43:33.700022+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.701575+00:00", "trade", 12.45, 2028.0]
["2026-10-02T13:43:33.701587+00:00", "trade", 12.45, 13700.0]
["2026-10-02T13:43:33.701603+00:00", "trade", 12.451, 200.0]
["2026-10-02T13:43:33.701717+00:00", "trade", 12.45, 316.0]
["2026-10-02T13:43:33.701762+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.701774+00:00", "trade", 12.45, 316.0]
["2026-10-02T13:43:33.701825+00:00", "trade", 12.45, 316.0]
["2026-10-02T13:43:33.701946+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702012+00:00", "trade", 12.455, 275.0]
["2026-10-02T13:43:33.702021+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.702021+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.702026+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702026+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702027+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702027+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:33.702030+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702033+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:33.702033+00:00", "trade", 12.45, 18186.0]
["2026-10-02T13:43:33.702036+00:00", "trade", 12.45, 149.0]
["2026-10-02T13:43:33.702045+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:43:33.702057+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:43:33.702075+00:00", "trade", 12.45, 314.0]
["2026-10-02T13:43:33.702078+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:43:33.702081+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.702090+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:33.702090+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702096+00:00", "trade", 12.45, 316.0]
["2026-10-02T13:43:33.702096+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702105+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702105+00:00", "trade", 12.45, 386.0]
["2026-10-02T13:43:33.702126+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:33.702136+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702136+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702144+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702157+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702189+00:00", "trade", 12.45, 314.0]
["2026-10-02T13:43:33.702197+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702202+00:00", "trade", 12.455, 314.0]
["2026-10-02T13:43:33.702202+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:43:33.702202+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702232+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702249+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702249+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702252+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702252+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702257+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702257+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702277+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702295+00:00", "trade", 12.455, 316.0]
["2026-10-02T13:43:33.702297+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.702298+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702302+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702302+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702306+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:43:33.702306+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702306+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702312+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:43:33.702312+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.702312+00:00", "trade", 12.45, 942.0]
["2026-10-02T13:43:33.702312+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.702316+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.702316+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702322+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702322+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:33.702343+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.702358+00:00", "trade", 12.45, 15.0]
["2026-10-02T13:43:33.702358+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702363+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.702363+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702397+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.702422+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.702448+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.702469+00:00", "trade", 12.45, 157.0]
["2026-10-02T13:43:33.702513+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.702559+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702588+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.702648+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.702653+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.702698+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.702788+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.702845+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.702864+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.702864+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.702914+00:00", "trade", 12.45, 942.0]
["2026-10-02T13:43:33.702917+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702921+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.702923+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:43:33.702924+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.702924+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.702926+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.702929+00:00", "trade", 12.45, 2256.0]
["2026-10-02T13:43:33.702929+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.702929+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.702929+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.702935+00:00", "trade", 12.45, 149.0]
["2026-10-02T13:43:33.702935+00:00", "trade", 12.45, 138.0]
["2026-10-02T13:43:33.702938+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:33.702984+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703009+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703034+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703044+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703094+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703122+00:00", "trade", 12.45, 250.0]
["2026-10-02T13:43:33.703134+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703144+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703174+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703175+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.703179+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.703182+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.703182+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:43:33.703185+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703187+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:33.703202+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.703208+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:33.703210+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703210+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703230+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703284+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703305+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703330+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.703332+00:00", "trade", 12.45, 316.0]
["2026-10-02T13:43:33.703335+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703345+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703347+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.703350+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.703400+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703420+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703530+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703540+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703706+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703706+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703738+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.703738+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.703744+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:43:33.703744+00:00", "trade", 12.45, 1122.0]
["2026-10-02T13:43:33.703750+00:00", "trade", 12.45, 119.0]
["2026-10-02T13:43:33.703750+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.703750+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.703751+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703753+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:43:33.703753+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.703756+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703771+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703771+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.703786+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703811+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703816+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703831+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703866+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703876+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703896+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703911+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703918+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:43:33.703960+00:00", "trade", 12.45, 146.0]
["2026-10-02T13:43:33.703960+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.703964+00:00", "trade", 12.45, 139.0]
["2026-10-02T13:43:33.703964+00:00", "trade", 12.45, 138.0]
["2026-10-02T13:43:33.703968+00:00", "trade", 12.45, 3383.0]
["2026-10-02T13:43:33.703968+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.703971+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703981+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703981+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703986+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.703986+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704021+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704041+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704061+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704067+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704096+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704106+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704152+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704201+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:43:33.704202+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704207+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:33.704207+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.704207+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.704210+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:43:33.704237+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704237+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704237+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704242+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704242+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704252+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.704252+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.704252+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704261+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.704267+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:43:33.704267+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.704272+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704273+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.704277+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704279+00:00", "trade", 12.45, 1580.0]
["2026-10-02T13:43:33.704292+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704297+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704297+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704307+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704327+00:00", "trade", 12.45, 21.0]
["2026-10-02T13:43:33.704337+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704366+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.704402+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.704471+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.704471+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.704475+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.704478+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:43:33.704478+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:43:33.704478+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704588+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704588+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704676+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.704713+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704718+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704739+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.704749+00:00", "trade", 12.45, 21.0]
["2026-10-02T13:43:33.704778+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:43:33.704793+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704838+00:00", "trade", 12.45, 679.0]
["2026-10-02T13:43:33.704898+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.704944+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.705149+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.705196+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:33.705199+00:00", "trade", 12.45, 125.0]
["2026-10-02T13:43:33.705199+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.705224+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.705224+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.705227+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.705229+00:00", "trade", 12.45, 166.0]
["2026-10-02T13:43:33.705229+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.705229+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.705232+00:00", "trade", 12.45, 134.0]
["2026-10-02T13:43:33.705249+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.705255+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.705264+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.705284+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.705359+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.705370+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:43:33.705404+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.705404+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.705446+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:43:33.705449+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.705450+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705470+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705470+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705473+00:00", "trade", 12.45, 12.0]
["2026-10-02T13:43:33.705475+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705475+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705505+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705506+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:43:33.705510+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.705510+00:00", "trade", 12.45, 286.0]
["2026-10-02T13:43:33.705515+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705515+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705530+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705570+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705575+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705575+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705580+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705625+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705625+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:43:33.705641+00:00", "trade", 12.45, 119.0]
["2026-10-02T13:43:33.705659+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.705660+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.705685+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.705705+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.705716+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.705716+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.705749+00:00", "trade", 12.45, 84.0]
["2026-10-02T13:43:33.705790+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.705981+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.706020+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:43:33.706061+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.706071+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.706101+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.706131+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:43:33.706146+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.706381+00:00", "trade", 12.45, 1100.0]
["2026-10-02T13:43:33.706739+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:33.706963+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.706988+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.712316+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.719964+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:33.722290+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.733845+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:33.733890+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:33.733892+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.733947+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.733981+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:43:33.740717+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:43:33.754559+00:00", "trade", 12.445, 4973.0]
["2026-10-02T13:43:33.755218+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.755409+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.755464+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.802454+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:33.802553+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:33.802649+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:33.802661+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:43:33.802897+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.807172+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:33.908774+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:34.124006+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:34.392731+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:34.709490+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:35.313813+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:37.665715+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:37.685959+00:00", "trade", 12.444, 84.0]
["2026-10-02T13:43:38.012089+00:00", "trade", 12.445, 31.0]
["2026-10-02T13:43:38.022232+00:00", "trade", 12.445, 4.0]
["2026-10-02T13:43:40.479088+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:40.480484+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:40.482727+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:41.777482+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:43.415054+00:00", "trade", 12.44, 37.0]
["2026-10-02T13:43:43.415418+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:43:43.652457+00:00", "trade", 12.445, 2000.0]
["2026-10-02T13:43:44.069989+00:00", "trade", 12.4477, 1.0]
["2026-10-02T13:43:44.248843+00:00", "trade", 12.4488, 2.0]
["2026-10-02T13:43:44.249633+00:00", "trade", 12.4488, 1.0]
["2026-10-02T13:43:45.050567+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:48.095385+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:48.105293+00:00", "trade", 12.445, 40.0]
["2026-10-02T13:43:48.702325+00:00", "trade", 12.445, 113.0]
["2026-10-02T13:43:51.605958+00:00", "trade", 12.442, 1.0]
["2026-10-02T13:43:51.607052+00:00", "trade", 12.445, 223.0]
["2026-10-02T13:43:51.607248+00:00", "trade", 12.445, 79.0]
["2026-10-02T13:43:51.775510+00:00", "trade", 12.445, 38.0]
["2026-10-02T13:43:53.550695+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:55.310917+00:00", "trade", 12.445, 8.0]
["2026-10-02T13:43:55.311163+00:00", "trade", 12.45, 8.0]
["2026-10-02T13:43:55.788880+00:00", "trade", 12.445, 103.0]
["2026-10-02T13:43:57.250777+00:00", "trade", 12.4473, 22.0]
["2026-10-02T13:43:57.281856+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:43:57.299718+00:00", "trade", 12.445, 9000.0]
["2026-10-02T13:43:57.436544+00:00", "trade", 12.445, 394.0]
["2026-10-02T13:43:57.436613+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:43:57.436616+00:00", "trade", 12.445, 394.0]
["2026-10-02T13:43:57.436646+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:43:57.436646+00:00", "trade", 12.445, 394.0]
["2026-10-02T13:43:57.436700+00:00", "trade", 12.445, 395.0]
["2026-10-02T13:43:57.436712+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:43:57.436712+00:00", "trade", 12.445, 396.0]
["2026-10-02T13:43:57.436917+00:00", "trade", 12.445, 395.0]
["2026-10-02T13:43:57.437879+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:57.439160+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:57.520844+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:57.520844+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:57.520898+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:57.520901+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:57.520916+00:00", "trade", 12.45, 74.0]
["2026-10-02T13:43:57.520922+00:00", "trade", 12.45, 327.0]
["2026-10-02T13:43:57.520979+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:57.520987+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:57.521015+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:43:57.521017+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:57.521017+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:57.521051+00:00", "trade", 12.45, 98.0]
["2026-10-02T13:43:57.521054+00:00", "trade", 12.45, 103.0]
["2026-10-02T13:43:57.521057+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:43:57.521077+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:57.521192+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:57.521849+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:57.521874+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:57.522831+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:57.542398+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:57.578536+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:43:57.603194+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:43:57.630451+00:00", "trade", 12.445, 99.0]
["2026-10-02T13:43:57.699165+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:43:57.753724+00:00", "trade", 12.445, 99.0]
["2026-10-02T13:43:57.843196+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:43:57.896458+00:00", "trade", 12.445, 99.0]
["2026-10-02T13:43:58.521814+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:58.653498+00:00", "trade", 12.445, 8.0]
["2026-10-02T13:43:58.776362+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:43:58.834547+00:00", "trade", 12.4428, 99.0]
["2026-10-02T13:43:59.425153+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:59.425224+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:59.425225+00:00", "trade", 12.45, 172.0]
["2026-10-02T13:43:59.425225+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:43:59.425291+00:00", "trade", 12.45, 201.0]
["2026-10-02T13:43:59.425294+00:00", "trade", 12.45, 97.0]
["2026-10-02T13:43:59.425300+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:43:59.425300+00:00", "trade", 12.45, 83.0]
["2026-10-02T13:43:59.425334+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:59.425344+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:59.425384+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:59.425500+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:59.428687+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:59.429820+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:59.430005+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:59.430617+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:59.435543+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:43:59.743256+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:43:59.788312+00:00", "trade", 12.445, 99.0]
["2026-10-02T13:43:59.993441+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:00.077047+00:00", "trade", 12.445, 9.0]
["2026-10-02T13:44:00.082875+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:44:00.627186+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:44:00.706331+00:00", "trade", 12.445, 99.0]
["2026-10-02T13:44:00.752650+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:44:00.824816+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:44:00.870390+00:00", "trade", 12.4499, 15000.0]
["2026-10-02T13:44:01.443268+00:00", "trade", 12.445, 2.0]
["2026-10-02T13:44:04.810144+00:00", "trade", 12.445, 101.0]
["2026-10-02T13:44:04.810204+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:44:06.827697+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:06.827700+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:44:06.827766+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:44:06.827769+00:00", "trade", 12.45, 1900.0]
["2026-10-02T13:44:06.827769+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:44:06.827772+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:06.827792+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:06.827792+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:06.827814+00:00", "trade", 12.45, 3222.0]
["2026-10-02T13:44:06.827817+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:06.827822+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:06.827832+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:06.827835+00:00", "trade", 12.45, 317.0]
["2026-10-02T13:44:06.827873+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:06.827877+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:06.828016+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:44:06.828322+00:00", "trade", 12.45, 84161.0]
["2026-10-02T13:44:06.828323+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:06.828334+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:06.828334+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:44:06.828335+00:00", "trade", 12.45, 2901.0]
["2026-10-02T13:44:06.828338+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:44:06.828349+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:44:06.828349+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828404+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828409+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828429+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828429+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828474+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828509+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828554+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828590+00:00", "trade", 12.45, 216.0]
["2026-10-02T13:44:06.828590+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828595+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828599+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:44:06.828599+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:44:06.828605+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:44:06.828608+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:44:06.828612+00:00", "trade", 12.45, 5045.0]
["2026-10-02T13:44:06.828614+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:44:06.828614+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828614+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828614+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828619+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828620+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:44:06.828629+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828629+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828633+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:44:06.828634+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828634+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828680+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828689+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:44:06.828700+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828714+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828739+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828743+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:44:06.828744+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828759+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828784+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828800+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828852+00:00", "trade", 12.455, 395.0]
["2026-10-02T13:44:06.828860+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828885+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828890+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828890+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828900+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.828912+00:00", "trade", 12.455, 181.0]
["2026-10-02T13:44:06.828960+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.829060+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.829231+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:44:06.830728+00:00", "trade", 12.45, 159951.0]
["2026-10-02T13:44:06.830749+00:00", "trade", 12.45, 802.0]
["2026-10-02T13:44:06.832032+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.841495+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.843164+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.855483+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.866685+00:00", "trade", 12.45, 113.0]
["2026-10-02T13:44:06.930692+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:06.930993+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:07.235091+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:07.393809+00:00", "trade", 12.455, 7.0]
["2026-10-02T13:44:07.516432+00:00", "trade", 12.455, 93.0]
["2026-10-02T13:44:07.516504+00:00", "trade", 12.455, 173.0]
["2026-10-02T13:44:07.540378+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:07.828644+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:08.197181+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:08.278500+00:00", "trade", 12.4545, 5.0]
["2026-10-02T13:44:08.328073+00:00", "trade", 12.455, 5.0]
["2026-10-02T13:44:08.343710+00:00", "trade", 12.455, 90.0]
["2026-10-02T13:44:08.344862+00:00", "trade", 12.455, 85.0]
["2026-10-02T13:44:08.345761+00:00", "trade", 12.455, 16.0]
["2026-10-02T13:44:08.346131+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:44:08.346832+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:44:08.508048+00:00", "trade", 12.455, 11000.0]
["2026-10-02T13:44:08.508962+00:00", "trade", 12.455, 11000.0]
["2026-10-02T13:44:08.510753+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:08.539792+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:44:08.547114+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:08.547241+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:08.553445+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:08.553447+00:00", "trade", 12.46, 1000.0]
["2026-10-02T13:44:08.810215+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:09.554807+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:44:09.554813+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:09.556502+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:09.900221+00:00", "trade", 12.4496, 4.0]
["2026-10-02T13:44:09.900828+00:00", "trade", 12.4496, 2.0]
["2026-10-02T13:44:10.353649+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:10.653002+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:44:10.659904+00:00", "trade", 12.455, 30.0]
["2026-10-02T13:44:10.793446+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.064950+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:11.065001+00:00", "trade", 12.46, 401.0]
["2026-10-02T13:44:11.065007+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:11.065007+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:11.065046+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:11.065058+00:00", "trade", 12.46, 201.0]
["2026-10-02T13:44:11.065058+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:44:11.065088+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:11.065107+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.065132+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.065298+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.065527+00:00", "trade", 12.46, 700.0]
["2026-10-02T13:44:11.066400+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.066626+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.074951+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.186677+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.380172+00:00", "trade", 12.4583, 1.0]
["2026-10-02T13:44:11.592561+00:00", "trade", 12.455, 1314.0]
["2026-10-02T13:44:11.608875+00:00", "trade", 12.455, 834.0]
["2026-10-02T13:44:11.647499+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:44:11.647601+00:00", "trade", 12.455, 270.0]
["2026-10-02T13:44:11.647604+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:44:11.647608+00:00", "trade", 12.455, 30.0]
["2026-10-02T13:44:11.647631+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:44:11.647650+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:11.647653+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:44:11.647909+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.647932+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:44:11.647934+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.648014+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:44:11.648014+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.648016+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:44:11.648020+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.648045+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.648305+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.687158+00:00", "trade", 12.455, 32900.0]
["2026-10-02T13:44:11.688156+00:00", "trade", 12.455, 32900.0]
["2026-10-02T13:44:11.712123+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:11.712123+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:11.712141+00:00", "trade", 12.455, 1555.0]
["2026-10-02T13:44:11.712156+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:11.712167+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.712207+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:11.712207+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:11.712734+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:11.749755+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:44:12.126904+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:13.238965+00:00", "trade", 12.455, 5.0]
["2026-10-02T13:44:13.633450+00:00", "trade", 12.4527, 2000.0]
["2026-10-02T13:44:13.793780+00:00", "trade", 12.4501, 25.0]
["2026-10-02T13:44:13.811433+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:13.811499+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:13.814442+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:14.016030+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.016033+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:44:14.016078+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:14.016096+00:00", "trade", 12.46, 196.0]
["2026-10-02T13:44:14.016096+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:44:14.016099+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:44:14.016105+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:14.016121+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.016141+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.016146+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.016171+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.016196+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.016226+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.016456+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:44:14.016531+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.017088+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.017088+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.017148+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.020371+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.580151+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:44:14.757835+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:44:14.796065+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:14.797941+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:14.845181+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:44:15.556091+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:15.763895+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:16.017785+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:16.019273+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:16.186613+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:16.187107+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:16.187218+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:16.187224+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:44:16.187266+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:16.187326+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:16.187579+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:16.189017+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:17.569883+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:18.937408+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:20.546281+00:00", "trade", 12.455, 30.0]
["2026-10-02T13:44:20.547316+00:00", "trade", 12.455, 158.0]
["2026-10-02T13:44:20.616886+00:00", "trade", 12.455, 20.0]
["2026-10-02T13:44:21.413569+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:44:21.897078+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:44:21.902329+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:44:23.413858+00:00", "trade", 12.46, 700.0]
["2026-10-02T13:44:23.413858+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:44:23.414120+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:23.414489+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:23.414887+00:00", "trade", 12.46, 45.0]
["2026-10-02T13:44:23.422657+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:44:24.292883+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:24.293370+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:24.415285+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:24.416223+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:24.418187+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:24.545596+00:00", "trade", 12.455, 15.0]
["2026-10-02T13:44:24.553459+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:44:24.595978+00:00", "trade", 12.455, 1400.0]
["2026-10-02T13:44:24.598531+00:00", "trade", 12.455, 1100.0]
["2026-10-02T13:44:24.601466+00:00", "trade", 12.455, 1400.0]
["2026-10-02T13:44:24.602843+00:00", "trade", 12.455, 1650.0]
["2026-10-02T13:44:24.605790+00:00", "trade", 12.455, 1350.0]
["2026-10-02T13:44:25.954647+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:44:25.960298+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:44:25.997953+00:00", "trade", 12.455, 50.0]
["2026-10-02T13:44:27.308704+00:00", "trade", 12.455, 13.0]
["2026-10-02T13:44:28.372595+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:44:28.373081+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:44:29.203826+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:29.203877+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:29.203892+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:29.558030+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:29.993467+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:30.434105+00:00", "trade", 12.45, 99.0]
["2026-10-02T13:44:30.485630+00:00", "trade", 12.455, 99.0]
["2026-10-02T13:44:30.554632+00:00", "trade", 12.45, 99.0]
["2026-10-02T13:44:30.604515+00:00", "trade", 12.4502, 99.0]
["2026-10-02T13:44:30.677081+00:00", "trade", 12.45, 99.0]
["2026-10-02T13:44:30.731327+00:00", "trade", 12.455, 99.0]
["2026-10-02T13:44:31.868877+00:00", "trade", 12.46, 623.0]
["2026-10-02T13:44:31.868889+00:00", "trade", 12.46, 377.0]
["2026-10-02T13:44:31.868892+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:44:31.869291+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.869301+00:00", "trade", 12.46, 542.0]
["2026-10-02T13:44:31.869388+00:00", "trade", 12.46, 158.0]
["2026-10-02T13:44:31.869394+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:44:31.869410+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:44:31.870013+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.871050+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.871484+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:44:31.873566+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.874257+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:44:31.874474+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.875129+00:00", "trade", 12.46, 14.0]
["2026-10-02T13:44:31.875571+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.876130+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:44:31.877069+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:44:31.877070+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.878073+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:44:31.878699+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.879414+00:00", "trade", 12.46, 16.0]
["2026-10-02T13:44:31.880268+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:44:31.881549+00:00", "trade", 12.46, 15.0]
["2026-10-02T13:44:31.881642+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:44:31.881670+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.881847+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:44:31.881850+00:00", "trade", 12.46, 917.0]
["2026-10-02T13:44:31.881865+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:31.881874+00:00", "trade", 12.46, 401.0]
["2026-10-02T13:44:31.881925+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.882162+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.882954+00:00", "trade", 12.46, 15.0]
["2026-10-02T13:44:31.886247+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.886986+00:00", "trade", 12.46, 16.0]
["2026-10-02T13:44:31.887615+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.893354+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.896927+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.896928+00:00", "trade", 12.46, 230.0]
["2026-10-02T13:44:31.896931+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.896979+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:31.896985+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:31.897283+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.897899+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.903820+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.905152+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.929471+00:00", "trade", 12.46, 101.0]
["2026-10-02T13:44:31.929490+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.944149+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.953582+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.956055+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:44:31.956070+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:44:31.956554+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.971003+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999117+00:00", "trade", 12.46, 98.0]
["2026-10-02T13:44:31.999129+00:00", "trade", 12.46, 3.0]
["2026-10-02T13:44:31.999150+00:00", "trade", 12.46, 1598.0]
["2026-10-02T13:44:31.999156+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:44:31.999156+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.999159+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.999159+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:44:31.999162+00:00", "trade", 12.46, 101.0]
["2026-10-02T13:44:31.999183+00:00", "trade", 12.46, 4789.0]
["2026-10-02T13:44:31.999186+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.999186+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999190+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.999192+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:44:31.999196+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.999199+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:44:31.999202+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:44:31.999211+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999215+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999215+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999281+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999326+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999382+00:00", "trade", 12.46, 181.0]
["2026-10-02T13:44:31.999386+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:44:31.999386+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.999391+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:44:31.999391+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.999391+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:44:31.999452+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999456+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999456+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999466+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999466+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999466+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999471+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999476+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999496+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999502+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:44:31.999502+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:44:31.999567+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:44:31.999567+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:44:31.999586+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:44:31.999662+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:44:31.999734+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:44:31.999747+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:44:31.999747+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:44:31.999749+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:44:31.999752+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:44:31.999752+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:44:31.999752+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:44:31.999772+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:31.999812+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:31.999817+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.000012+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.000053+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.000053+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.000058+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.000058+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.000063+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.000088+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.000168+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.000173+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.000198+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.000326+00:00", "trade", 12.465, 94.0]
["2026-10-02T13:44:32.000494+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.001962+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.003451+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.003456+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.003691+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.004428+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.007245+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.007510+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.009340+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.009475+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.038117+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:44:32.039452+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:44:32.040028+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.040464+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.040592+00:00", "trade", 12.47, 4.0]
["2026-10-02T13:44:32.041015+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.041065+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.041546+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.041546+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.042027+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.062827+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.063273+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.081847+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.114149+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.115071+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.373250+00:00", "trade", 12.4625, 1000.0]
["2026-10-02T13:44:32.382310+00:00", "trade", 12.4601, 5.0]
["2026-10-02T13:44:32.562817+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.871020+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.871116+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:32.999506+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:33.161880+00:00", "trade", 12.4653, 200.0]
["2026-10-02T13:44:33.490303+00:00", "trade", 12.4699, 4.0]
["2026-10-02T13:44:33.506999+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:33.575487+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:33.575490+00:00", "trade", 12.47, 11.0]
["2026-10-02T13:44:33.575597+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:33.575838+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:33.576449+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:33.576479+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:33.577081+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:33.729293+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:34.108349+00:00", "trade", 12.47, 14.0]
["2026-10-02T13:44:34.108926+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:34.119702+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:34.191683+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:44:34.193483+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:34.623177+00:00", "trade", 12.47, 14.0]
["2026-10-02T13:44:34.623702+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:34.623702+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:34.625626+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:34.934406+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:35.040990+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:35.046588+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:35.046733+00:00", "trade", 12.47, 16.0]
["2026-10-02T13:44:35.046753+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:35.050157+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:35.050311+00:00", "trade", 12.47, 15.0]
["2026-10-02T13:44:35.053817+00:00", "trade", 12.47, 16.0]
["2026-10-02T13:44:35.088860+00:00", "trade", 12.47, 13.0]
["2026-10-02T13:44:35.106770+00:00", "trade", 12.47, 13.0]
["2026-10-02T13:44:35.107283+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:35.107769+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:35.109363+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:36.568951+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:38.740084+00:00", "trade", 12.4671, 300.0]
["2026-10-02T13:44:38.916093+00:00", "trade", 12.465, 74.0]
["2026-10-02T13:44:39.149614+00:00", "trade", 12.465, 20.0]
["2026-10-02T13:44:39.948530+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.948532+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:39.948534+00:00", "trade", 12.47, 33.0]
["2026-10-02T13:44:39.948591+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:44:39.948615+00:00", "trade", 12.47, 167.0]
["2026-10-02T13:44:39.948618+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:44:39.948624+00:00", "trade", 12.47, 89.0]
["2026-10-02T13:44:39.948624+00:00", "trade", 12.47, 199.0]
["2026-10-02T13:44:39.948628+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:44:39.948628+00:00", "trade", 12.47, 800.0]
["2026-10-02T13:44:39.948630+00:00", "trade", 12.47, 762.0]
["2026-10-02T13:44:39.948634+00:00", "trade", 12.47, 1300.0]
["2026-10-02T13:44:39.948634+00:00", "trade", 12.47, 590.0]
["2026-10-02T13:44:39.948636+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:44:39.948687+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:39.948693+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:44:39.948696+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:44:39.948717+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:44:39.948721+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.948761+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.948826+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.948847+00:00", "trade", 12.47, 98.0]
["2026-10-02T13:44:39.948851+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:44:39.948853+00:00", "trade", 12.47, 238.0]
["2026-10-02T13:44:39.948861+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.948886+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.948891+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.948896+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.948907+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:44:39.948913+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:44:39.948913+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:44:39.948931+00:00", "trade", 12.47, 209.0]
["2026-10-02T13:44:39.948946+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.949016+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.949021+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.949027+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.949027+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.949031+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:39.949066+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:39.949081+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:39.949117+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:39.949117+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:39.949402+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:39.949437+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:39.949442+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:39.949496+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:39.949543+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.949571+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:44:39.949618+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.949638+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.949668+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.949827+00:00", "trade", 12.47, 36.0]
["2026-10-02T13:44:39.949863+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.950199+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.950281+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:44:39.950399+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.950438+00:00", "trade", 12.48, 42.0]
["2026-10-02T13:44:39.950440+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.950625+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.951071+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.951286+00:00", "trade", 12.48, 36.0]
["2026-10-02T13:44:39.951714+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.951821+00:00", "trade", 12.47, 188.0]
["2026-10-02T13:44:39.952479+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:44:39.953291+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.954514+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.956960+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.970282+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.983563+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:39.984035+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:40.001228+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:44:40.011290+00:00", "trade", 12.4774, 110.0]
["2026-10-02T13:44:40.046086+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:44:40.050578+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:40.050874+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:40.050879+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:40.176458+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:44:40.177405+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:40.177921+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:40.192090+00:00", "trade", 12.4798, 133.0]
["2026-10-02T13:44:40.192556+00:00", "trade", 12.4798, 174.0]
["2026-10-02T13:44:40.193117+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:40.403804+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:41.123050+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:41.123151+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:41.123191+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:41.158981+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:41.179350+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:41.179354+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:41.434286+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:41.584479+00:00", "trade", 12.475, 1161.0]
["2026-10-02T13:44:41.760951+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:44:42.025112+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.025754+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.026511+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.031086+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.031217+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.031242+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.031668+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.031713+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.032054+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.032054+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.032214+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.032274+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.032500+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.034241+00:00", "trade", 12.475, 5.0]
["2026-10-02T13:44:42.036048+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.065122+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.065168+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.065924+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.148691+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.148867+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.207017+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:44:42.207288+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:44:42.207306+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.207328+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:44:42.207336+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.207336+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.207351+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.207616+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:44:42.207932+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.207963+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.207998+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.210436+00:00", "trade", 12.475, 91.0]
["2026-10-02T13:44:42.211474+00:00", "trade", 12.475, 6.0]
["2026-10-02T13:44:42.214433+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:42.274913+00:00", "trade", 12.475, 28.0]
["2026-10-02T13:44:42.798538+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:43.043533+00:00", "trade", 12.475, 1000.0]
["2026-10-02T13:44:43.081176+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:43.146402+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:44:43.959859+00:00", "trade", 12.475, 24.0]
["2026-10-02T13:44:44.280028+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:44.284675+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:44.292303+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:44:44.598703+00:00", "trade", 12.4503, 22.0]
["2026-10-02T13:44:44.629210+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:45.259730+00:00", "trade", 12.47, 1500.0]
["2026-10-02T13:44:45.259731+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:45.259733+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:44:45.259733+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:44:45.259793+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:44:45.259826+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:44:45.259841+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:45.259841+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:45.259876+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:45.259896+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:45.259896+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:45.259931+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:45.259946+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:45.259959+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:45.259973+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:44:45.259977+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:44:45.260013+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:45.260182+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:45.260226+00:00", "trade", 12.47, 498.0]
["2026-10-02T13:44:45.260229+00:00", "trade", 12.47, 1252.0]
["2026-10-02T13:44:45.260262+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260262+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260292+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260308+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260308+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260308+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260312+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260312+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260334+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:44:45.260337+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:45.260425+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:45.260588+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260743+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260793+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260819+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.260979+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.261029+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.261124+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.262220+00:00", "trade", 12.465, 4700.0]
["2026-10-02T13:44:45.263034+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.273313+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.274286+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.274606+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.280906+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.281272+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.281743+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.281798+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.282240+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.291251+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.370600+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.370900+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.628203+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.628709+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.628714+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.628749+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.723304+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:45.842628+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:46.045154+00:00", "trade", 12.464, 84.0]
["2026-10-02T13:44:46.700242+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:44:50.184588+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:50.184668+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:50.430528+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:50.431265+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:50.431726+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:50.431801+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:50.431806+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:50.432197+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:51.050564+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:51.322069+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:44:51.323124+00:00", "trade", 12.465, 264.0]
["2026-10-02T13:44:51.334455+00:00", "trade", 12.465, 20.0]
["2026-10-02T13:44:51.816902+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:51.819804+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.113926+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:44:52.852001+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.852121+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.852167+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.852272+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:44:52.852748+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:44:52.852828+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.852908+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.853184+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.853219+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:44:52.853720+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.853866+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.853916+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.853936+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.853936+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.853948+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:52.853951+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.853954+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:44:52.853996+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.858146+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.860663+00:00", "trade", 12.47, 42.0]
["2026-10-02T13:44:52.913046+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.954635+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.954676+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.954841+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.956144+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:52.956264+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:53.167312+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:56.408621+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:57.734603+00:00", "trade", 12.4506, 100.0]
["2026-10-02T13:44:57.809773+00:00", "trade", 12.465, 1000.0]
["2026-10-02T13:44:57.809812+00:00", "trade", 12.465, 1505.0]
["2026-10-02T13:44:58.355262+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:44:58.539369+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:58.539399+00:00", "trade", 12.47, 1500.0]
["2026-10-02T13:44:59.022161+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:59.022163+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:59.022165+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:59.022252+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:59.022253+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:44:59.022256+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:44:59.022322+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:44:59.022342+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:59.022382+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:59.022387+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:44:59.022397+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.022409+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:44:59.022412+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.022427+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.022427+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.022437+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.022577+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.022818+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.022838+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.022848+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.022848+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.022908+00:00", "trade", 12.465, 55.0]
["2026-10-02T13:44:59.023139+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.023179+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.023179+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.023194+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.023229+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.023269+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.023314+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.023395+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.023429+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.023670+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.025720+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.025910+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.027028+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.059962+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:44:59.310247+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.547366+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:44:59.581866+00:00", "trade", 12.475, 50.0]
["2026-10-02T13:44:59.993494+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.065580+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.192201+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.192241+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:45:00.192536+00:00", "trade", 12.4484, 1.0]
["2026-10-02T13:45:00.192818+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.192900+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:45:00.193119+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:45:00.193198+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.193453+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:45:00.193655+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.194388+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:45:00.202411+00:00", "trade", 12.475, 16.0]
["2026-10-02T13:45:00.207517+00:00", "trade", 12.475, 3.0]
["2026-10-02T13:45:00.257325+00:00", "trade", 12.475, 54.0]
["2026-10-02T13:45:00.261962+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:45:00.265455+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.265621+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.266378+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.266824+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.275785+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.311785+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:00.312425+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:00.313661+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:00.313667+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:00.313670+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:00.313721+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:00.314001+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:00.314092+00:00", "trade", 12.475, 148.0]
["2026-10-02T13:45:00.315661+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:00.336159+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.598062+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.598809+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.616145+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.616571+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.617122+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.618160+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.618180+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.626515+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:00.992010+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:01.320259+00:00", "trade", 12.4799, 4.0]
["2026-10-02T13:45:02.091697+00:00", "trade", 12.4783, 1.0]
["2026-10-02T13:45:02.195110+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:45:02.833758+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:02.833890+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:45:03.286179+00:00", "trade", 12.475, 5.0]
["2026-10-02T13:45:03.519680+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:03.519736+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:03.519791+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:03.521670+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:03.521735+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:04.241694+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:04.311848+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:04.432683+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:04.471526+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:04.691520+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:05.101040+00:00", "trade", 12.4515, 181.0]
["2026-10-02T13:45:05.330585+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:05.330592+00:00", "trade", 12.48, 600.0]
["2026-10-02T13:45:05.330626+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:05.330628+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:45:05.330646+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:45:05.330676+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:45:05.330688+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:45:05.330726+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:05.330736+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:05.330771+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:05.330841+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:05.330901+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:45:05.330946+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:45:05.330951+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:45:05.330956+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:45:05.331062+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:45:05.331262+00:00", "trade", 12.48, 299.0]
["2026-10-02T13:45:05.331272+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.331287+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.331373+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.331424+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:45:05.331478+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.331533+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.331588+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.331663+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.331818+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:45:05.331899+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.332114+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.332119+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.334640+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.337066+00:00", "trade", 12.485, 298.0]
["2026-10-02T13:45:05.343812+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.431095+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.447238+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.773439+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:05.948797+00:00", "trade", 12.485, 80.0]
["2026-10-02T13:45:06.127975+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:45:06.403660+00:00", "trade", 12.485, 400.0]
["2026-10-02T13:45:06.982061+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:07.052733+00:00", "trade", 12.485, 494.0]
["2026-10-02T13:45:07.053359+00:00", "trade", 12.485, 166.0]
["2026-10-02T13:45:07.079091+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:45:07.079145+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:45:07.079192+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:07.218243+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:07.654577+00:00", "trade", 12.4332, 500.0]
["2026-10-02T13:45:07.655368+00:00", "trade", 12.4446, 100.0]
["2026-10-02T13:45:07.878099+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:45:08.573687+00:00", "trade", 12.4489, 100.0]
["2026-10-02T13:45:09.728240+00:00", "trade", 12.49, 35.0]
["2026-10-02T13:45:09.728246+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:09.728246+00:00", "trade", 12.49, 16.0]
["2026-10-02T13:45:09.728252+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.728256+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:09.728257+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.728258+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:09.728258+00:00", "trade", 12.49, 448.0]
["2026-10-02T13:45:09.728317+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.728317+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.728330+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.728338+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.728342+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.728369+00:00", "trade", 12.49, 51.0]
["2026-10-02T13:45:09.728438+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.728445+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.728488+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.728502+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.728511+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.728565+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:09.728568+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:09.728572+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:09.728572+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:09.728574+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:09.728577+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:45:09.728634+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:09.728640+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:09.728698+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.729019+00:00", "trade", 12.49, 2999.0]
["2026-10-02T13:45:09.729019+00:00", "trade", 12.49, 6.0]
["2026-10-02T13:45:09.729019+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.729074+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.729114+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.729129+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:09.729214+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:09.729219+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:09.729368+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:09.729400+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:09.729430+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:09.729435+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.729440+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:09.729440+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.729460+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.729470+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.729501+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.729520+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.729540+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.729578+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:45:09.729599+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.729716+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.729816+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.729976+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.730014+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:09.730378+00:00", "trade", 12.49, 8.0]
["2026-10-02T13:45:09.731259+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.732497+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.733419+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.734251+00:00", "trade", 12.485, 1075.0]
["2026-10-02T13:45:09.736134+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:45:09.736416+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.741625+00:00", "trade", 12.5, 13944.0]
["2026-10-02T13:45:09.741890+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.741950+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.743610+00:00", "trade", 12.4999, 5.0]
["2026-10-02T13:45:09.749955+00:00", "trade", 12.495, 400.0]
["2026-10-02T13:45:09.750120+00:00", "trade", 12.49, 2.0]
["2026-10-02T13:45:09.750661+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:45:09.769474+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:09.772650+00:00", "trade", 12.49, 107.0]
["2026-10-02T13:45:09.772723+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772728+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772752+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.772755+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.772788+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772793+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772810+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:45:09.772812+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.772813+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772815+00:00", "trade", 12.49, 1500.0]
["2026-10-02T13:45:09.772818+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:45:09.772821+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:45:09.772827+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.772836+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.772839+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.772843+00:00", "trade", 12.49, 1200.0]
["2026-10-02T13:45:09.772848+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.772848+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772848+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772848+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772853+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772883+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772883+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772919+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772974+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772979+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:09.772984+00:00", "trade", 12.49, 1200.0]
["2026-10-02T13:45:09.772987+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.773009+00:00", "trade", 12.49, 82.0]
["2026-10-02T13:45:09.773009+00:00", "trade", 12.49, 35.0]
["2026-10-02T13:45:09.773009+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:09.773015+00:00", "trade", 12.49, 1200.0]
["2026-10-02T13:45:09.773015+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:09.773019+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:09.773019+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:09.773020+00:00", "trade", 12.49, 60.0]
["2026-10-02T13:45:09.773020+00:00", "trade", 12.49, 95.0]
["2026-10-02T13:45:09.773124+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773174+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773254+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773369+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773369+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773385+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773385+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773390+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773390+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773450+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773530+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773670+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773670+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773675+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773675+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773680+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.773685+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.776893+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.777078+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.780491+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.780868+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.780882+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.783940+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.815685+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.815765+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.819103+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.873373+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:09.873558+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:10.263671+00:00", "trade", 12.488, 200.0]
["2026-10-02T13:45:10.280086+00:00", "trade", 12.495, 9375.0]
["2026-10-02T13:45:10.357530+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:45:10.357849+00:00", "trade", 12.485, 140.0]
["2026-10-02T13:45:10.466198+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:10.466264+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:10.467276+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:10.547940+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:45:10.579373+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:10.588449+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:10.657271+00:00", "trade", 12.4675, 3.0]
["2026-10-02T13:45:10.657629+00:00", "trade", 12.4675, 4.0]
["2026-10-02T13:45:10.771020+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:10.771053+00:00", "trade", 12.49, 10.0]
["2026-10-02T13:45:10.771119+00:00", "trade", 12.49, 89.0]
["2026-10-02T13:45:10.771179+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:11.590025+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:45:11.755998+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:12.189351+00:00", "trade", 12.485, 1.0]
["2026-10-02T13:45:12.430664+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:12.449819+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:12.620427+00:00", "trade", 12.488, 800.0]
["2026-10-02T13:45:12.625194+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:12.660636+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:12.660766+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:12.661443+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:13.510649+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:14.025368+00:00", "trade", 12.4536, 46.0]
["2026-10-02T13:45:15.534540+00:00", "trade", 12.4767, 2.0]
["2026-10-02T13:45:15.535818+00:00", "trade", 12.4767, 1.0]
["2026-10-02T13:45:15.536979+00:00", "trade", 12.4767, 1.0]
["2026-10-02T13:45:15.814107+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:15.814332+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:16.132943+00:00", "trade", 12.49, 9.0]
["2026-10-02T13:45:16.133007+00:00", "trade", 12.49, 991.0]
["2026-10-02T13:45:16.134304+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:16.134374+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:16.168691+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:16.169212+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:16.189391+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:45:16.189786+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:16.608427+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:16.720094+00:00", "trade", 12.49, 2.0]
["2026-10-02T13:45:17.971119+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:45:20.022342+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:20.022402+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:20.929828+00:00", "trade", 12.485, 271.0]
["2026-10-02T13:45:21.040039+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:21.279063+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:21.299767+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:21.534140+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:22.002320+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:22.013415+00:00", "trade", 12.4899, 80.0]
["2026-10-02T13:45:22.334039+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:22.479155+00:00", "trade", 12.49, 574.0]
["2026-10-02T13:45:22.479209+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:45:22.479210+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:22.479212+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:22.479215+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:22.479215+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:45:22.479221+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:22.479233+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:22.479240+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:22.479245+00:00", "trade", 12.49, 25.0]
["2026-10-02T13:45:22.479270+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:22.479305+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:22.479386+00:00", "trade", 12.49, 25.0]
["2026-10-02T13:45:22.479426+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:22.479426+00:00", "trade", 12.49, 82.0]
["2026-10-02T13:45:22.479429+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:22.479430+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:22.479430+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:22.479430+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:22.479435+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:22.479475+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:22.479475+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:22.479505+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:22.479525+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:22.479661+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:22.479686+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:22.479696+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:22.479741+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:22.479741+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:22.480257+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:22.480508+00:00", "trade", 12.495, 550.0]
["2026-10-02T13:45:22.480553+00:00", "trade", 12.495, 49.0]
["2026-10-02T13:45:22.480678+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:22.480718+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:22.481470+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:22.483294+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:22.486649+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:45:22.493549+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:22.510874+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:45:22.527284+00:00", "trade", 12.495, 428.0]
["2026-10-02T13:45:22.527787+00:00", "trade", 12.495, 497.0]
["2026-10-02T13:45:22.529816+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:45:22.532884+00:00", "trade", 12.495, 800.0]
["2026-10-02T13:45:22.551420+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:45:22.582410+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:22.582410+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:22.582711+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:22.604629+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:45:22.604629+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:45:22.684914+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:45:22.780649+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:45:22.780770+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:45:23.131723+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.131732+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:23.131763+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.131793+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:45:23.131793+00:00", "trade", 12.5, 38.0]
["2026-10-02T13:45:23.131793+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.131798+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:45:23.131798+00:00", "trade", 12.5, 176.0]
["2026-10-02T13:45:23.131802+00:00", "trade", 12.5, 602.0]
["2026-10-02T13:45:23.131802+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:45:23.131803+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.131808+00:00", "trade", 12.5, 734.0]
["2026-10-02T13:45:23.131808+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:45:23.131808+00:00", "trade", 12.5, 2200.0]
["2026-10-02T13:45:23.131810+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:45:23.131810+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.131813+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:45:23.131817+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:45:23.131817+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:45:23.131819+00:00", "trade", 12.5, 1500.0]
["2026-10-02T13:45:23.131819+00:00", "trade", 12.5, 18.0]
["2026-10-02T13:45:23.131822+00:00", "trade", 12.5, 251.0]
["2026-10-02T13:45:23.131823+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.131825+00:00", "trade", 12.5, 2766.0]
["2026-10-02T13:45:23.131828+00:00", "trade", 12.5, 900.0]
["2026-10-02T13:45:23.131828+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:23.131831+00:00", "trade", 12.5, 524.0]
["2026-10-02T13:45:23.131838+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.131843+00:00", "trade", 12.5, 725.0]
["2026-10-02T13:45:23.131848+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.131858+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.131858+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.131863+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.131870+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:23.131886+00:00", "trade", 12.5, 11.0]
["2026-10-02T13:45:23.131888+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:23.131892+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.131894+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:23.131897+00:00", "trade", 12.5, 35.0]
["2026-10-02T13:45:23.131900+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:23.131900+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:23.131906+00:00", "trade", 12.5, 40.0]
["2026-10-02T13:45:23.131909+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.131912+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:45:23.131916+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:23.131923+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.131939+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:45:23.131942+00:00", "trade", 12.5, 30.0]
["2026-10-02T13:45:23.131949+00:00", "trade", 12.5, 2000.0]
["2026-10-02T13:45:23.131954+00:00", "trade", 12.5, 170.0]
["2026-10-02T13:45:23.132038+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.132043+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.132054+00:00", "trade", 12.5, 1648.0]
["2026-10-02T13:45:23.132057+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:45:23.132134+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.132134+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.132139+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.132139+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.132154+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.132229+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.132240+00:00", "trade", 12.5, 1000.0]
["2026-10-02T13:45:23.132246+00:00", "trade", 12.5, 8.0]
["2026-10-02T13:45:23.132249+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.132249+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.132252+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.132269+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.132299+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:23.132364+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:23.132390+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:23.132411+00:00", "trade", 12.5, 98.0]
["2026-10-02T13:45:23.132434+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:23.132439+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:23.132445+00:00", "trade", 12.5, 1800.0]
["2026-10-02T13:45:23.132457+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.132460+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.132505+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.132565+00:00", "trade", 12.495, 58.0]
["2026-10-02T13:45:23.132585+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.132635+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.132635+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.132640+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.132645+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.132650+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.132695+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.132730+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.132806+00:00", "trade", 12.5, 30.0]
["2026-10-02T13:45:23.132845+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.132926+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.132991+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133026+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133169+00:00", "trade", 12.5, 8.0]
["2026-10-02T13:45:23.133191+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133231+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133297+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133299+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:45:23.133302+00:00", "trade", 12.51, 280.0]
["2026-10-02T13:45:23.133317+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133317+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133321+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133332+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133342+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133342+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133347+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133347+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133357+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133432+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133577+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133863+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133938+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.133953+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.134103+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.134174+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.134424+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.134859+00:00", "trade", 12.5023, 16.0]
["2026-10-02T13:45:23.135156+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.135191+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.135331+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:45:23.136504+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.137325+00:00", "trade", 12.5, 1079.0]
["2026-10-02T13:45:23.138393+00:00", "trade", 12.505, 400.0]
["2026-10-02T13:45:23.151462+00:00", "trade", 12.5, 90.0]
["2026-10-02T13:45:23.153314+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.157025+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:45:23.159563+00:00", "trade", 12.505, 33400.0]
["2026-10-02T13:45:23.160017+00:00", "trade", 12.4782, 500.0]
["2026-10-02T13:45:23.160643+00:00", "trade", 12.505, 14800.0]
["2026-10-02T13:45:23.160658+00:00", "trade", 12.4782, 300.0]
["2026-10-02T13:45:23.168570+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.168714+00:00", "trade", 12.505, 110.0]
["2026-10-02T13:45:23.168738+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:45:23.168741+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:45:23.168745+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.168750+00:00", "trade", 12.5, 1500.0]
["2026-10-02T13:45:23.168750+00:00", "trade", 12.505, 90.0]
["2026-10-02T13:45:23.168750+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:45:23.168753+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:45:23.168753+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:45:23.168756+00:00", "trade", 12.5, 700.0]
["2026-10-02T13:45:23.168756+00:00", "trade", 12.5, 85.0]
["2026-10-02T13:45:23.168759+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:45:23.168771+00:00", "trade", 12.5, 15.0]
["2026-10-02T13:45:23.168813+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.168816+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.168816+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:45:23.168822+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:45:23.168825+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:45:23.168828+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:45:23.168828+00:00", "trade", 12.5, 1000.0]
["2026-10-02T13:45:23.168832+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:45:23.168832+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.168834+00:00", "trade", 12.5, 98.0]
["2026-10-02T13:45:23.168837+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.168837+00:00", "trade", 12.5, 1140.0]
["2026-10-02T13:45:23.168840+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.168845+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.168845+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:23.168861+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.168866+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.168866+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.168871+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.168892+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.168911+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.168969+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.168969+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.168973+00:00", "trade", 12.5, 1200.0]
["2026-10-02T13:45:23.169042+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.169042+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:23.169045+00:00", "trade", 12.5, 59.0]
["2026-10-02T13:45:23.169045+00:00", "trade", 12.5, 40.0]
["2026-10-02T13:45:23.169048+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:23.169060+00:00", "trade", 12.5, 99.0]
["2026-10-02T13:45:23.169078+00:00", "trade", 12.505, 490.0]
["2026-10-02T13:45:23.169078+00:00", "trade", 12.5, 110.0]
["2026-10-02T13:45:23.169078+00:00", "trade", 12.5, 1090.0]
["2026-10-02T13:45:23.169117+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:23.169122+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:23.169127+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169142+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:23.169150+00:00", "trade", 12.5, 15.0]
["2026-10-02T13:45:23.169152+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:23.169165+00:00", "trade", 12.5, 585.0]
["2026-10-02T13:45:23.169167+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:23.169177+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:23.169177+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169181+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.169181+00:00", "trade", 12.505, 497.0]
["2026-10-02T13:45:23.169207+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169207+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169212+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169217+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169242+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169287+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169287+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169297+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169302+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169353+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169353+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169353+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169372+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169385+00:00", "trade", 12.5, 24.0]
["2026-10-02T13:45:23.169490+00:00", "trade", 12.5, 27.0]
["2026-10-02T13:45:23.169503+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169598+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169618+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169618+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169643+00:00", "trade", 12.5, 700.0]
["2026-10-02T13:45:23.169914+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.169959+00:00", "trade", 12.5, 7.0]
["2026-10-02T13:45:23.170365+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.171279+00:00", "trade", 12.505, 497.0]
["2026-10-02T13:45:23.172040+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.173862+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.174430+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.175573+00:00", "trade", 12.505, 500.0]
["2026-10-02T13:45:23.176875+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.179404+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:23.180749+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.194100+00:00", "trade", 12.5, 30.0]
["2026-10-02T13:45:23.204476+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.269070+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.269416+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:23.290777+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:45:24.022653+00:00", "trade", 12.4903, 4203.0]
["2026-10-02T13:45:24.053218+00:00", "trade", 12.495, 300.0]
["2026-10-02T13:45:24.053254+00:00", "trade", 12.495, 497.0]
["2026-10-02T13:45:24.355885+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:45:24.355906+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:24.560463+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:24.560799+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:24.644203+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:45:24.644206+00:00", "trade", 12.5, 17.0]
["2026-10-02T13:45:24.644208+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:45:24.644208+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:45:24.644208+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:45:24.644268+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644293+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644293+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644293+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644313+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644348+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644348+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644408+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644408+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644408+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644428+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644458+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644498+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644508+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644579+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644609+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644651+00:00", "trade", 12.51, 772.0]
["2026-10-02T13:45:24.644674+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644744+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.644759+00:00", "trade", 12.5, 93.0]
["2026-10-02T13:45:24.645325+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.645360+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.648007+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.648257+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.656291+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.658898+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:45:24.750631+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:24.750932+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:25.029139+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:25.253352+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:25.455679+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:25.553194+00:00", "trade", 12.505, 144.0]
["2026-10-02T13:45:25.563803+00:00", "trade", 12.505, 492.0]
["2026-10-02T13:45:25.572722+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:26.262516+00:00", "trade", 12.5083, 50.0]
["2026-10-02T13:45:26.335455+00:00", "trade", 12.4906, 15.0]
["2026-10-02T13:45:26.549691+00:00", "trade", 12.505, 40.0]
["2026-10-02T13:45:26.549754+00:00", "trade", 12.505, 835.0]
["2026-10-02T13:45:26.550234+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:26.550475+00:00", "trade", 12.505, 168.0]
["2026-10-02T13:45:26.550539+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:45:26.550596+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:45:26.554379+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:26.554855+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:26.560533+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:26.622606+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:45:26.622644+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:45:26.622647+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:45:26.622701+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:26.623583+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:26.759316+00:00", "trade", 12.505, 951.0]
["2026-10-02T13:45:27.968359+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:27.969406+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:27.969762+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:27.972805+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:27.981826+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:28.214543+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:45:28.230488+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:28.230658+00:00", "trade", 12.505, 21.0]
["2026-10-02T13:45:28.434601+00:00", "trade", 12.4908, 200.0]
["2026-10-02T13:45:29.993509+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.048383+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:45:30.048491+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.049050+00:00", "trade", 12.505, 800.0]
["2026-10-02T13:45:30.546876+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.549357+00:00", "trade", 12.5001, 4.0]
["2026-10-02T13:45:30.626081+00:00", "trade", 12.505, 15.0]
["2026-10-02T13:45:30.638143+00:00", "trade", 12.505, 125.0]
["2026-10-02T13:45:30.644687+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:45:30.645138+00:00", "trade", 12.505, 150.0]
["2026-10-02T13:45:30.646738+00:00", "trade", 12.505, 653.0]
["2026-10-02T13:45:30.647547+00:00", "trade", 12.505, 222.0]
["2026-10-02T13:45:30.650463+00:00", "trade", 12.505, 830.0]
["2026-10-02T13:45:30.686092+00:00", "trade", 12.505, 278.0]
["2026-10-02T13:45:30.717532+00:00", "trade", 12.505, 120.0]
["2026-10-02T13:45:30.717607+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:45:30.717956+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:45:30.718155+00:00", "trade", 12.505, 52.0]
["2026-10-02T13:45:30.721459+00:00", "trade", 12.505, 7.0]
["2026-10-02T13:45:30.723333+00:00", "trade", 12.5, 700.0]
["2026-10-02T13:45:30.723333+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:30.723336+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:30.723336+00:00", "trade", 12.5, 480.0]
["2026-10-02T13:45:30.723366+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:30.723387+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:45:30.723391+00:00", "trade", 12.5, 332.0]
["2026-10-02T13:45:30.723396+00:00", "trade", 12.5, 1100.0]
["2026-10-02T13:45:30.723396+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.723403+00:00", "trade", 12.5, 700.0]
["2026-10-02T13:45:30.723403+00:00", "trade", 12.5, 2964.0]
["2026-10-02T13:45:30.723403+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:45:30.723406+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:45:30.723408+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:45:30.723408+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:45:30.723411+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:45:30.723411+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:45:30.723415+00:00", "trade", 12.5, 51.0]
["2026-10-02T13:45:30.723415+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:45:30.723415+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:45:30.723418+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:45:30.723418+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:45:30.723442+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.723451+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.723451+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.723451+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.723472+00:00", "trade", 12.5, 60.0]
["2026-10-02T13:45:30.723472+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:30.723472+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:45:30.723501+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.723506+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.723516+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.723516+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.723567+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:45:30.723577+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:30.723595+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:30.723598+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:30.723601+00:00", "trade", 12.5, 700.0]
["2026-10-02T13:45:30.723613+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:30.723617+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:30.723619+00:00", "trade", 12.5, 299.0]
["2026-10-02T13:45:30.723652+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:30.723662+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:30.723722+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:45:30.723922+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724013+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724013+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724068+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724068+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724073+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724133+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724259+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724378+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724419+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724419+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724421+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:30.724449+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724559+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724579+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724769+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.724814+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.725793+00:00", "trade", 12.5, 19.0]
["2026-10-02T13:45:30.725852+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.725994+00:00", "trade", 12.5, 81.0]
["2026-10-02T13:45:30.726213+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.726364+00:00", "trade", 12.5, 332.0]
["2026-10-02T13:45:30.726364+00:00", "trade", 12.5, 1200.0]
["2026-10-02T13:45:30.726370+00:00", "trade", 12.5, 768.0]
["2026-10-02T13:45:30.726383+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.726539+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.727095+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.727386+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.727386+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.731460+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.735525+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.735525+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.736197+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.757218+00:00", "trade", 12.495, 50.0]
["2026-10-02T13:45:30.759387+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:30.824717+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:31.410627+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:31.411564+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:32.646032+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:32.654313+00:00", "trade", 12.4951, 23.0]
["2026-10-02T13:45:32.654674+00:00", "trade", 12.4951, 1.0]
["2026-10-02T13:45:32.895472+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:32.895526+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:32.895535+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:32.896443+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:32.896463+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:32.896924+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:32.897681+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:32.997990+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:33.010495+00:00", "trade", 12.495, 500.0]
["2026-10-02T13:45:33.562703+00:00", "trade", 12.4593, 23.0]
["2026-10-02T13:45:33.896553+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:34.409344+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:45:34.409860+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:34.838850+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:45:34.838876+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:34.839347+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:34.839347+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.201439+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.201494+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.202120+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.202617+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.212079+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.218364+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.219532+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.238046+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.361415+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.361490+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.361996+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.466700+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.466841+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:35.554539+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:36.018961+00:00", "trade", 12.495, 21.0]
["2026-10-02T13:45:36.026632+00:00", "trade", 12.495, 3.0]
["2026-10-02T13:45:36.818883+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:36.818898+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:36.819395+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:36.820302+00:00", "trade", 12.4551, 700.0]
["2026-10-02T13:45:36.821785+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:36.877929+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:37.004064+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:37.009567+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:37.243589+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:38.037338+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:38.038872+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:38.040020+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:38.042846+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:38.442284+00:00", "trade", 12.495, 2.0]
["2026-10-02T13:45:38.619240+00:00", "trade", 12.5, 40.0]
["2026-10-02T13:45:38.888083+00:00", "trade", 12.495, 400.0]
["2026-10-02T13:45:38.997449+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:39.003032+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:39.066829+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:39.769908+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:45:39.770958+00:00", "trade", 12.495, 179.0]
["2026-10-02T13:45:39.990141+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:40.293573+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:40.403861+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:40.485575+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:40.907685+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:41.107197+00:00", "trade", 12.4907, 1000.0]
["2026-10-02T13:45:41.108252+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:41.545658+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:41.757495+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:41.760404+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:41.760916+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:42.001598+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:42.006298+00:00", "trade", 12.495, 73.0]
["2026-10-02T13:45:42.547703+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:44.000686+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:44.042696+00:00", "trade", 12.4983, 50.0]
["2026-10-02T13:45:44.656668+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:44.657104+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:44.657219+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:44.657510+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:44.665684+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:45.048946+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:45.592429+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:45:45.592430+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:45.592432+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:45:45.592483+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:45.592495+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:45:45.593412+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:45.593432+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:45.593432+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:45.593442+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:45.593592+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:45.604694+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:45.614640+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:45:45.651059+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:45.777721+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:45.779154+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:46.383447+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:46.383548+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:46.656968+00:00", "trade", 12.5, 54.0]
["2026-10-02T13:45:46.862484+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:45:46.863465+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:46.863490+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:47.062849+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:47.067409+00:00", "trade", 12.4997, 100.0]
["2026-10-02T13:45:47.103886+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:45:47.104904+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:47.104940+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:47.105180+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:47.106117+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:47.270949+00:00", "trade", 12.49, 25.0]
["2026-10-02T13:45:47.273907+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:47.773882+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:48.345242+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:48.546010+00:00", "trade", 12.495, 32.0]
["2026-10-02T13:45:48.546061+00:00", "trade", 12.495, 68.0]
["2026-10-02T13:45:48.547105+00:00", "trade", 12.495, 62.0]
["2026-10-02T13:45:48.555639+00:00", "trade", 12.496, 100.0]
["2026-10-02T13:45:49.466856+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:50.316949+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:50.317039+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:50.317482+00:00", "trade", 12.495, 480.0]
["2026-10-02T13:45:50.317972+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:50.318844+00:00", "trade", 12.495, 55.0]
["2026-10-02T13:45:50.319048+00:00", "trade", 12.495, 4.0]
["2026-10-02T13:45:50.321535+00:00", "trade", 12.495, 970.0]
["2026-10-02T13:45:50.326001+00:00", "trade", 12.495, 34.0]
["2026-10-02T13:45:50.327925+00:00", "trade", 12.495, 4.0]
["2026-10-02T13:45:50.328262+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:50.328275+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:45:50.328275+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:45:50.328281+00:00", "trade", 12.49, 224.0]
["2026-10-02T13:45:50.328281+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:45:50.328281+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:50.328281+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:50.328287+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:45:50.328287+00:00", "trade", 12.49, 700.0]
["2026-10-02T13:45:50.328287+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:50.328289+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:45:50.328289+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:45:50.328292+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:45:50.328295+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:50.328332+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:50.328337+00:00", "trade", 12.49, 780.0]
["2026-10-02T13:45:50.328340+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:45:50.328352+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:45:50.328366+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:45:50.328492+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:50.328532+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:50.328607+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:45:50.328617+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.328712+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.328863+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.328863+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.328863+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.328873+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.328876+00:00", "trade", 12.49, 199.0]
["2026-10-02T13:45:50.328876+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:45:50.328878+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.328878+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.328879+00:00", "trade", 12.49, 1351.0]
["2026-10-02T13:45:50.329138+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.329214+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.329234+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.329334+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.329409+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.329469+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.339453+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.350414+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.350422+00:00", "trade", 12.495, 696.0]
["2026-10-02T13:45:50.384896+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.391364+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:45:50.428615+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.721131+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.829309+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.829795+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:50.925889+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:51.029054+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:51.530633+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:51.912120+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:45:52.597036+00:00", "trade", 12.485, 95.0]
["2026-10-02T13:45:53.321544+00:00", "trade", 12.4988, 68.0]
["2026-10-02T13:45:54.248335+00:00", "trade", 12.484, 84.0]
["2026-10-02T13:45:54.321651+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:54.388655+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:54.388827+00:00", "trade", 12.485, 1750.0]
["2026-10-02T13:45:54.389314+00:00", "trade", 12.485, 1350.0]
["2026-10-02T13:45:54.389344+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:45:54.389353+00:00", "trade", 12.485, 875.0]
["2026-10-02T13:45:54.390520+00:00", "trade", 12.485, 20.0]
["2026-10-02T13:45:54.403601+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:54.403997+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:54.523832+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:54.524468+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:55.252699+00:00", "trade", 12.485, 150.0]
["2026-10-02T13:45:55.816171+00:00", "trade", 12.485, 798.0]
["2026-10-02T13:45:56.062403+00:00", "trade", 12.4883, 7.0]
["2026-10-02T13:45:56.065094+00:00", "trade", 12.49, 11.0]
["2026-10-02T13:45:56.081652+00:00", "trade", 12.4883, 1.0]
["2026-10-02T13:45:56.081877+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:56.131507+00:00", "trade", 12.49, 11.0]
["2026-10-02T13:45:56.143551+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:45:56.436935+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:56.436990+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:56.617645+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:56.916266+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:57.396516+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:45:59.125990+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:59.757653+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:59.815005+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:59.815195+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:59.815972+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:59.826232+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:59.826382+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:59.905886+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:45:59.993530+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:00.922363+00:00", "trade", 12.485, 13.0]
["2026-10-02T13:46:00.927580+00:00", "trade", 12.485, 1.0]
["2026-10-02T13:46:01.115124+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:01.791816+00:00", "trade", 12.485, 5.0]
["2026-10-02T13:46:03.325628+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:46:05.628426+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:05.647131+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:05.771884+00:00", "trade", 12.4825, 2.0]
["2026-10-02T13:46:06.039958+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:46:06.039958+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:06.039961+00:00", "trade", 12.49, 55.0]
["2026-10-02T13:46:06.040006+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:46:06.040006+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:06.040009+00:00", "trade", 12.49, 107.0]
["2026-10-02T13:46:06.040009+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:46:06.040012+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:46:06.040015+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:06.040048+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:46:06.040051+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:06.040060+00:00", "trade", 12.49, 44.0]
["2026-10-02T13:46:06.040063+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:06.040066+00:00", "trade", 12.49, 29.0]
["2026-10-02T13:46:06.040086+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:06.040091+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:06.040135+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:06.040138+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:06.040221+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:06.040221+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:06.040246+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:06.040296+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:06.040302+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:06.040316+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:06.040417+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.040597+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.040602+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.040602+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.040612+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.040633+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.040633+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.040647+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.040742+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.040858+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.040858+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.040909+00:00", "trade", 12.49, 10.0]
["2026-10-02T13:46:06.040917+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:06.040962+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:06.040980+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:06.041082+00:00", "trade", 12.495, 222.0]
["2026-10-02T13:46:06.041133+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041133+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041178+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041259+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041299+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041299+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041334+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041494+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041494+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041494+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041619+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041619+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041619+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.041975+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.042527+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.043208+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.043654+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.054886+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.066148+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.066706+00:00", "trade", 12.495, 3.0]
["2026-10-02T13:46:06.068868+00:00", "trade", 12.498, 1.0]
["2026-10-02T13:46:06.071145+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:06.072766+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:06.074513+00:00", "trade", 12.49, 10.0]
["2026-10-02T13:46:06.157009+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:07.041028+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:07.041085+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:07.525761+00:00", "trade", 12.4901, 35.0]
["2026-10-02T13:46:07.554326+00:00", "trade", 12.4986, 100.0]
["2026-10-02T13:46:08.559542+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:08.776468+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:08.776484+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:08.852184+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:09.023937+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:09.024624+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:09.025105+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:10.574944+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:10.634304+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:10.955520+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:10.957464+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:11.156162+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:11.156162+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:11.157576+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:11.989543+00:00", "trade", 12.495, 700.0]
["2026-10-02T13:46:13.057297+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:13.507724+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:14.238719+00:00", "trade", 12.5, 4.0]
["2026-10-02T13:46:14.239813+00:00", "trade", 12.495, 94.0]
["2026-10-02T13:46:14.355866+00:00", "trade", 12.4983, 1.0]
["2026-10-02T13:46:14.731436+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:15.301608+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:16.052034+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:16.625033+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:16.630013+00:00", "trade", 12.495, 700.0]
["2026-10-02T13:46:17.330760+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:46:17.330783+00:00", "trade", 12.5, 256.0]
["2026-10-02T13:46:17.330793+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.331329+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.331525+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.335514+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.497339+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.579090+00:00", "trade", 12.495, 400.0]
["2026-10-02T13:46:17.579093+00:00", "trade", 12.495, 400.0]
["2026-10-02T13:46:17.579102+00:00", "trade", 12.495, 400.0]
["2026-10-02T13:46:17.579127+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:46:17.579129+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.579600+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.580081+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.580126+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.580607+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.609444+00:00", "trade", 12.495, 80.0]
["2026-10-02T13:46:17.609501+00:00", "trade", 12.495, 29.0]
["2026-10-02T13:46:17.610031+00:00", "trade", 12.495, 794.0]
["2026-10-02T13:46:17.610085+00:00", "trade", 12.495, 5.0]
["2026-10-02T13:46:17.610581+00:00", "trade", 12.495, 11.0]
["2026-10-02T13:46:17.611270+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:46:17.611281+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:17.611294+00:00", "trade", 12.495, 1.0]
["2026-10-02T13:46:17.611847+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.611943+00:00", "trade", 12.495, 1.0]
["2026-10-02T13:46:17.616352+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:17.642294+00:00", "trade", 12.495, 300.0]
["2026-10-02T13:46:17.658752+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:17.666382+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.666462+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.666507+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.666677+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.666899+00:00", "trade", 12.49, 24.0]
["2026-10-02T13:46:17.666941+00:00", "trade", 12.49, 23.0]
["2026-10-02T13:46:17.667004+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:17.667070+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:17.667082+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:46:17.667082+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:46:17.667088+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.667089+00:00", "trade", 12.49, 800.0]
["2026-10-02T13:46:17.667091+00:00", "trade", 12.49, 56.0]
["2026-10-02T13:46:17.667095+00:00", "trade", 12.49, 537.0]
["2026-10-02T13:46:17.667095+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:46:17.667099+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:46:17.667099+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:46:17.667151+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:17.667209+00:00", "trade", 12.49, 45.0]
["2026-10-02T13:46:17.667212+00:00", "trade", 12.49, 6.0]
["2026-10-02T13:46:17.667215+00:00", "trade", 12.49, 1000.0]
["2026-10-02T13:46:17.667218+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:46:17.667218+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:17.667221+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:17.667229+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.667233+00:00", "trade", 12.49, 519.0]
["2026-10-02T13:46:17.667259+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.667296+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:17.667489+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.667500+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:46:17.667503+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:17.667509+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.667521+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:46:17.667521+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:46:17.667524+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.667554+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.667575+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.667584+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.667615+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:46:17.667618+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:17.667620+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:17.667621+00:00", "trade", 12.49, 35.0]
["2026-10-02T13:46:17.667621+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:17.667639+00:00", "trade", 12.49, 800.0]
["2026-10-02T13:46:17.667642+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:46:17.667645+00:00", "trade", 12.49, 92.0]
["2026-10-02T13:46:17.667657+00:00", "trade", 12.49, 46.0]
["2026-10-02T13:46:17.667657+00:00", "trade", 12.49, 525.0]
["2026-10-02T13:46:17.667660+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:17.667663+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:46:17.667663+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:46:17.667684+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:46:17.667685+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:46:17.667690+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667715+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667720+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667730+00:00", "trade", 12.49, 92.0]
["2026-10-02T13:46:17.667735+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667741+00:00", "trade", 12.49, 198.0]
["2026-10-02T13:46:17.667755+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667810+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667816+00:00", "trade", 12.49, 23.0]
["2026-10-02T13:46:17.667891+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667896+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667900+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667906+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667910+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667910+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667930+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.667930+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.668176+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.668212+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.668241+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.668316+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.668376+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.668467+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.668522+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.668658+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.668885+00:00", "trade", 12.49, 1100.0]
["2026-10-02T13:46:17.668885+00:00", "trade", 12.49, 1100.0]
["2026-10-02T13:46:17.668890+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:46:17.668890+00:00", "trade", 12.49, 1266.0]
["2026-10-02T13:46:17.668903+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.669103+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.669143+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.669314+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.669383+00:00", "trade", 12.49, 9.0]
["2026-10-02T13:46:17.669399+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.669439+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.669624+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.669720+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:17.669810+00:00", "trade", 12.485, 2660.0]
["2026-10-02T13:46:17.670080+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.670321+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.670598+00:00", "trade", 12.485, 1040.0]
["2026-10-02T13:46:17.670742+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.674596+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.722049+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.769662+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.770229+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:17.795810+00:00", "trade", 12.4986, 100.0]
["2026-10-02T13:46:17.797713+00:00", "trade", 12.4564, 100.0]
["2026-10-02T13:46:18.117978+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:46:18.210011+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:18.916583+00:00", "trade", 12.4899, 700.0]
["2026-10-02T13:46:20.546712+00:00", "trade", 12.4902, 22.0]
["2026-10-02T13:46:21.091176+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:46:22.573298+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:46:22.763107+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:46:23.127239+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:23.127705+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:23.127758+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:23.127770+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:23.127776+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:46:23.127895+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:23.127895+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:23.127925+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:23.127974+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:46:23.127977+00:00", "trade", 12.49, 13.0]
["2026-10-02T13:46:23.128059+00:00", "trade", 12.49, 2.0]
["2026-10-02T13:46:23.128059+00:00", "trade", 12.49, 82.0]
["2026-10-02T13:46:23.128141+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:23.128396+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:23.128497+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:23.128525+00:00", "trade", 12.49, 6.0]
["2026-10-02T13:46:23.128594+00:00", "trade", 12.49, 221.0]
["2026-10-02T13:46:23.128617+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:23.128642+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:23.128652+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:23.128832+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:23.128847+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:23.128847+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:23.128868+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:23.128943+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.128946+00:00", "trade", 12.49, 206.0]
["2026-10-02T13:46:23.128952+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:23.128964+00:00", "trade", 12.49, 7.0]
["2026-10-02T13:46:23.128983+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129043+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129156+00:00", "trade", 12.485, 157.0]
["2026-10-02T13:46:23.129168+00:00", "trade", 12.49, 1173.0]
["2026-10-02T13:46:23.129183+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:23.129243+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129294+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129319+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129334+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129474+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129524+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129534+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129534+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129574+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129604+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129614+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129639+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129830+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.129840+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.130351+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.130451+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.132646+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.132812+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.133133+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.133253+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.135426+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:46:23.136125+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.136656+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.161528+00:00", "trade", 12.495, 20.0]
["2026-10-02T13:46:23.162342+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.167234+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.167395+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:46:23.173248+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.208073+00:00", "trade", 12.495, 4.0]
["2026-10-02T13:46:23.243049+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.301827+00:00", "trade", 12.495, 6.0]
["2026-10-02T13:46:23.304896+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.306044+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.427442+00:00", "trade", 12.495, 17.0]
["2026-10-02T13:46:23.475563+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:23.504588+00:00", "trade", 12.495, 11300.0]
["2026-10-02T13:46:23.505469+00:00", "trade", 12.495, 11300.0]
["2026-10-02T13:46:23.537330+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:23.537372+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:23.537457+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:23.558163+00:00", "trade", 12.495, 190.0]
["2026-10-02T13:46:23.581688+00:00", "trade", 12.4565, 300.0]
["2026-10-02T13:46:23.628652+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.664758+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:23.789510+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:25.738993+00:00", "trade", 12.5, 13.0]
["2026-10-02T13:46:25.739050+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.270839+00:00", "trade", 12.5, 14.0]
["2026-10-02T13:46:26.557099+00:00", "trade", 12.5, 27.0]
["2026-10-02T13:46:26.557162+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.558124+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.558395+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:46:26.577536+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.946178+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.946180+00:00", "trade", 12.5, 7.0]
["2026-10-02T13:46:26.946534+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.957430+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.957575+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.958016+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.967073+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.967158+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.968090+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.968541+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.979031+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.979833+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:26.993636+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:27.034222+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:27.034288+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:27.034298+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:27.034914+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:27.095303+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:28.206578+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:28.206828+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:28.206838+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:29.146902+00:00", "trade", 12.498, 42.0]
["2026-10-02T13:46:29.147703+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:29.435471+00:00", "trade", 12.49, 10.0]
["2026-10-02T13:46:29.993556+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:30.093373+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:30.142927+00:00", "trade", 12.5, 42.0]
["2026-10-02T13:46:30.142987+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:30.143047+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:30.144214+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:30.144234+00:00", "trade", 12.5, 47.0]
["2026-10-02T13:46:30.144234+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:30.165350+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:30.752784+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:30.758221+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:30.758564+00:00", "trade", 12.495, 875.0]
["2026-10-02T13:46:30.759360+00:00", "trade", 12.495, 189.0]
["2026-10-02T13:46:32.450892+00:00", "trade", 12.495, 840.0]
["2026-10-02T13:46:32.450944+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:32.525795+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:32.534248+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:32.696000+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:32.810903+00:00", "trade", 12.495, 125.0]
["2026-10-02T13:46:33.307000+00:00", "trade", 12.4925, 50.0]
["2026-10-02T13:46:33.587449+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:33.587465+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:33.587660+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:33.587925+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:33.588011+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:33.588412+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:33.747736+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:33.829701+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:33.829831+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:34.394956+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:35.317853+00:00", "trade", 12.4951, 1.0]
["2026-10-02T13:46:35.785857+00:00", "trade", 12.49, 8.0]
["2026-10-02T13:46:35.787064+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:35.787069+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067038+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:46:36.067041+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:46:36.067041+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067044+00:00", "trade", 12.49, 75.0]
["2026-10-02T13:46:36.067053+00:00", "trade", 12.49, 221.0]
["2026-10-02T13:46:36.067056+00:00", "trade", 12.49, 206.0]
["2026-10-02T13:46:36.067056+00:00", "trade", 12.49, 7.0]
["2026-10-02T13:46:36.067059+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:36.067092+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:36.067107+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:36.067122+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:36.067170+00:00", "trade", 12.49, 439.0]
["2026-10-02T13:46:36.067176+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:46:36.067176+00:00", "trade", 12.49, 95.0]
["2026-10-02T13:46:36.067176+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:36.067196+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067201+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067206+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067226+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067227+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:46:36.067290+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:36.067311+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067396+00:00", "trade", 12.49, 25.0]
["2026-10-02T13:46:36.067397+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067402+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067477+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067480+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:36.067482+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067486+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:36.067486+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:46:36.067486+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:36.067487+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067492+00:00", "trade", 12.49, 120.0]
["2026-10-02T13:46:36.067492+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067502+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067502+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.067504+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:36.067507+00:00", "trade", 12.49, 379.0]
["2026-10-02T13:46:36.067507+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:36.067507+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:36.067513+00:00", "trade", 12.49, 155.0]
["2026-10-02T13:46:36.067517+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:36.067517+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067532+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067607+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067627+00:00", "trade", 12.49, 75.0]
["2026-10-02T13:46:36.067631+00:00", "trade", 12.49, 298.0]
["2026-10-02T13:46:36.067632+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067632+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067648+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067648+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067658+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067662+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067668+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067672+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067672+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067672+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067692+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067717+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.067762+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.068058+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.068177+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:46:36.068178+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.068193+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.068374+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.068427+00:00", "trade", 12.49, 93.0]
["2026-10-02T13:46:36.068439+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.068439+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.068740+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.068755+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.068805+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.068820+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.068855+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.069246+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.069401+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.081104+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.088041+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.093759+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:46:36.097899+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.097924+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.098300+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.098405+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.116744+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.341384+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.341689+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.342584+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:46:36.342586+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.342587+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:46:36.342638+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:36.342659+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:46:36.342692+00:00", "trade", 12.49, 154.0]
["2026-10-02T13:46:36.342697+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.342698+00:00", "trade", 12.49, 15.0]
["2026-10-02T13:46:36.342747+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.342792+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.343155+00:00", "trade", 12.49, 17.0]
["2026-10-02T13:46:36.343173+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:46:36.343208+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:36.343303+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:46:36.343368+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.343444+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.343629+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.343749+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.343844+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.343885+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.343885+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.343905+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.343905+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.343915+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.343945+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.344120+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.345027+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.346225+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.347067+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.349822+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:36.414067+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.448639+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.532885+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:36.532927+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:36.537490+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:36.559000+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:37.264948+00:00", "trade", 12.495, 157.0]
["2026-10-02T13:46:37.542287+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:37.542898+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:37.542898+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:37.542913+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.118248+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.118383+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.511904+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.512932+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.513041+00:00", "trade", 12.495, 875.0]
["2026-10-02T13:46:38.515052+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.517047+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.518430+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.518896+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.572173+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.572173+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.572549+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:38.573020+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:39.671890+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:40.787816+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:40.883836+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:46:40.883860+00:00", "trade", 12.495, 1.0]
["2026-10-02T13:46:40.884945+00:00", "trade", 12.495, 41.0]
["2026-10-02T13:46:41.102808+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:46:41.102836+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:41.376071+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:41.377064+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:41.429684+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:41.503830+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:41.505469+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:41.506377+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:41.509664+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:41.547765+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:41.598310+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:41.757469+00:00", "trade", 12.4918, 200.0]
["2026-10-02T13:46:43.174204+00:00", "trade", 12.495, 150.0]
["2026-10-02T13:46:43.488364+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:43.489341+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:43.712282+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:44.584377+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:44.588720+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:44.588798+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:44.588803+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:44.588978+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:46:44.588978+00:00", "trade", 12.49, 1000.0]
["2026-10-02T13:46:44.588988+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:44.588999+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:46:44.589264+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:44.589549+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:44.589580+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:44.590016+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:44.621666+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:45.004552+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:45.004564+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:46:45.004572+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:45.004572+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:45.004598+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:45.004617+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:45.004868+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:45.007244+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:45.276640+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:45.631743+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:46:46.158011+00:00", "trade", 12.495, 300.0]
["2026-10-02T13:46:48.034634+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:48.034649+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:48.537872+00:00", "trade", 12.495, 5.0]
["2026-10-02T13:46:50.075431+00:00", "trade", 12.4917, 10.0]
["2026-10-02T13:46:50.075684+00:00", "trade", 12.4917, 10.0]
["2026-10-02T13:46:50.076042+00:00", "trade", 12.4917, 5.0]
["2026-10-02T13:46:54.191610+00:00", "trade", 12.4913, 179.0]
["2026-10-02T13:46:54.591766+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:55.395621+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:46:57.079741+00:00", "trade", 12.495, 245.0]
["2026-10-02T13:46:57.115542+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.115587+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.116143+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.116234+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.208206+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:46:57.209250+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.225570+00:00", "trade", 12.4958, 600.0]
["2026-10-02T13:46:57.280550+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:57.280694+00:00", "trade", 12.49, 291.0]
["2026-10-02T13:46:57.280727+00:00", "trade", 12.4903, 9.0]
["2026-10-02T13:46:57.280769+00:00", "trade", 12.4903, 90.0]
["2026-10-02T13:46:57.280838+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:46:57.280910+00:00", "trade", 12.49, 9.0]
["2026-10-02T13:46:57.280965+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:57.281566+00:00", "trade", 12.49, 91.0]
["2026-10-02T13:46:57.281572+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.281608+00:00", "trade", 12.49, 9.0]
["2026-10-02T13:46:57.346864+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:57.346867+00:00", "trade", 12.495, 498.0]
["2026-10-02T13:46:57.346867+00:00", "trade", 12.495, 402.0]
["2026-10-02T13:46:57.380532+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:46:57.443616+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:57.444510+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.445429+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:57.445802+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:57.445829+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:57.445856+00:00", "trade", 12.49, 18.0]
["2026-10-02T13:46:57.446175+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:57.446205+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:57.446445+00:00", "trade", 12.49, 182.0]
["2026-10-02T13:46:57.446495+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.446542+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:57.455461+00:00", "trade", 12.49, 2.0]
["2026-10-02T13:46:57.475828+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:46:57.475832+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:57.475868+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:57.475900+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.475919+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:46:57.475919+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:57.507805+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.507856+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.507882+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:46:57.507916+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.524971+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:57.536483+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:57.624349+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:58.032078+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:58.549941+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:58.868602+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:59.095327+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:46:59.147008+00:00", "trade", 12.4928, 99.0]
["2026-10-02T13:46:59.483007+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:59.483527+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:59.483852+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:59.483927+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:46:59.488189+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:46:59.993577+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:00.004643+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:47:00.061235+00:00", "trade", 12.4951, 99.0]
["2026-10-02T13:47:00.084207+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:00.084207+00:00", "trade", 12.495, 269.0]
["2026-10-02T13:47:00.086498+00:00", "trade", 12.495, 50.0]
["2026-10-02T13:47:00.105207+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:00.105498+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:00.134206+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:00.900881+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:47:00.953741+00:00", "trade", 12.4951, 99.0]
["2026-10-02T13:47:01.022641+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:47:01.075338+00:00", "trade", 12.4903, 99.0]
["2026-10-02T13:47:01.151326+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:47:01.201639+00:00", "trade", 12.4928, 99.0]
["2026-10-02T13:47:02.083982+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:02.084243+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:02.085242+00:00", "trade", 12.495, 875.0]
["2026-10-02T13:47:02.085948+00:00", "trade", 12.495, 525.0]
["2026-10-02T13:47:02.089289+00:00", "trade", 12.495, 350.0]
["2026-10-02T13:47:02.089346+00:00", "trade", 12.495, 875.0]
["2026-10-02T13:47:02.090052+00:00", "trade", 12.495, 875.0]
["2026-10-02T13:47:02.090113+00:00", "trade", 12.495, 875.0]
["2026-10-02T13:47:02.090353+00:00", "trade", 12.495, 875.0]
["2026-10-02T13:47:02.092237+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:02.137354+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:02.189782+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:47:02.247270+00:00", "trade", 12.495, 29.0]
["2026-10-02T13:47:02.252150+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:02.257635+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:02.258207+00:00", "trade", 12.495, 497.0]
["2026-10-02T13:47:02.258255+00:00", "trade", 12.495, 497.0]
["2026-10-02T13:47:02.258285+00:00", "trade", 12.495, 497.0]
["2026-10-02T13:47:02.258742+00:00", "trade", 12.495, 1750.0]
["2026-10-02T13:47:02.259223+00:00", "trade", 12.495, 1750.0]
["2026-10-02T13:47:02.259334+00:00", "trade", 12.495, 703.0]
["2026-10-02T13:47:02.259461+00:00", "trade", 12.495, 1750.0]
["2026-10-02T13:47:02.259518+00:00", "trade", 12.495, 1750.0]
["2026-10-02T13:47:02.259662+00:00", "trade", 12.495, 303.0]
["2026-10-02T13:47:02.264768+00:00", "trade", 12.4928, 99.0]
["2026-10-02T13:47:02.512772+00:00", "trade", 12.494, 83.0]
["2026-10-02T13:47:02.586037+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:02.586157+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:02.674355+00:00", "trade", 12.4966, 100.0]
["2026-10-02T13:47:02.956273+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:02.956368+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:02.956372+00:00", "trade", 12.495, 85.0]
["2026-10-02T13:47:02.956418+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:03.029743+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:03.046738+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:03.169075+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:03.180933+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:03.461671+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:03.461731+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:03.918482+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:47:03.959997+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:03.968744+00:00", "trade", 12.4951, 99.0]
["2026-10-02T13:47:04.233425+00:00", "trade", 12.495, 1000.0]
["2026-10-02T13:47:04.267246+00:00", "trade", 12.495, 1000.0]
["2026-10-02T13:47:04.361650+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:04.387514+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:04.387941+00:00", "trade", 12.495, 1750.0]
["2026-10-02T13:47:04.388435+00:00", "trade", 12.495, 650.0]
["2026-10-02T13:47:04.390537+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:04.739884+00:00", "trade", 12.495, 37.0]
["2026-10-02T13:47:04.839647+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:47:04.901200+00:00", "trade", 12.4928, 99.0]
["2026-10-02T13:47:06.041785+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:06.042470+00:00", "trade", 12.495, 68.0]
["2026-10-02T13:47:06.167520+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:47:06.824900+00:00", "trade", 12.495, 69.0]
["2026-10-02T13:47:07.522902+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.522906+00:00", "trade", 12.5, 63.0]
["2026-10-02T13:47:07.588744+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:47:07.642585+00:00", "trade", 12.4951, 99.0]
["2026-10-02T13:47:07.709178+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:47:07.761930+00:00", "trade", 12.4951, 99.0]
["2026-10-02T13:47:07.830818+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:47:07.870287+00:00", "trade", 12.5, 69.0]
["2026-10-02T13:47:07.870509+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871240+00:00", "trade", 12.5, 14.0]
["2026-10-02T13:47:07.871378+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.871386+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871388+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.871393+00:00", "trade", 12.5, 54.0]
["2026-10-02T13:47:07.871393+00:00", "trade", 12.5, 4.0]
["2026-10-02T13:47:07.871396+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871396+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871399+00:00", "trade", 12.5, 146.0]
["2026-10-02T13:47:07.871501+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871550+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.871552+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871613+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:47:07.871622+00:00", "trade", 12.5, 151.0]
["2026-10-02T13:47:07.871625+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:07.871625+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:47:07.871628+00:00", "trade", 12.5, 101.0]
["2026-10-02T13:47:07.871685+00:00", "trade", 12.5, 800.0]
["2026-10-02T13:47:07.871691+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.871692+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871702+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871757+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871760+00:00", "trade", 12.5, 606.0]
["2026-10-02T13:47:07.871762+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871763+00:00", "trade", 12.5, 898.0]
["2026-10-02T13:47:07.871775+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:07.871778+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:07.871799+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:07.871847+00:00", "trade", 12.5, 502.0]
["2026-10-02T13:47:07.871853+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.871882+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871882+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.871897+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:07.871947+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:07.871957+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:07.871972+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:07.872013+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:07.872023+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872078+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872078+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872078+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872143+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872168+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872173+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872213+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872213+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872233+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872253+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872256+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.872293+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872326+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:07.872328+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872504+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872509+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872514+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872529+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872549+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872624+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.872774+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.873115+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.873119+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:07.873119+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.873140+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:07.873145+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.873235+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.873707+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.873732+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.873766+00:00", "trade", 12.51, 63.0]
["2026-10-02T13:47:07.873962+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.874498+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.875671+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.876102+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.876789+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.877741+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.877907+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.877907+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.878006+00:00", "trade", 12.5028, 99.0]
["2026-10-02T13:47:07.878475+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:07.878695+00:00", "trade", 12.4968, 22.0]
["2026-10-02T13:47:07.879804+00:00", "trade", 12.505, 21.0]
["2026-10-02T13:47:07.891158+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.891955+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.892404+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:47:07.892425+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892467+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892479+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892486+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892486+00:00", "trade", 12.5, 800.0]
["2026-10-02T13:47:07.892488+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:07.892488+00:00", "trade", 12.5, 280.0]
["2026-10-02T13:47:07.892498+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892498+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892502+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:47:07.892502+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:07.892507+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:07.892507+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:07.892507+00:00", "trade", 12.5, 319.0]
["2026-10-02T13:47:07.892514+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892514+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892514+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892519+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:07.892519+00:00", "trade", 12.5, 942.0]
["2026-10-02T13:47:07.892522+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892522+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892525+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892528+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892528+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892528+00:00", "trade", 12.5, 481.0]
["2026-10-02T13:47:07.892535+00:00", "trade", 12.5, 273.0]
["2026-10-02T13:47:07.892535+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:47:07.892535+00:00", "trade", 12.5, 280.0]
["2026-10-02T13:47:07.892561+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.892564+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892567+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.892572+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.892572+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.892586+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.892632+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.892632+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.892642+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.892642+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.892696+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:07.892699+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.892722+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:07.892722+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:07.892737+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:07.892774+00:00", "trade", 12.5, 77.0]
["2026-10-02T13:47:07.892789+00:00", "trade", 12.5, 77.0]
["2026-10-02T13:47:07.892802+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.892940+00:00", "trade", 12.5, 800.0]
["2026-10-02T13:47:07.893043+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893063+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:07.893063+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893108+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893108+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893113+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893118+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893150+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.893158+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893208+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893338+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893399+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893399+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893484+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893487+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:07.893565+00:00", "trade", 12.5, 985.0]
["2026-10-02T13:47:07.893574+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893599+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893724+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893840+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.893926+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:07.894004+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:47:07.894306+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.895201+00:00", "trade", 12.5, 140.0]
["2026-10-02T13:47:07.896110+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.896401+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.896783+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:07.897122+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.898172+00:00", "trade", 12.5, 875.0]
["2026-10-02T13:47:07.902431+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:47:07.903658+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.920428+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.992890+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.992925+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.993311+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.993316+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.993316+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.994294+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:07.996739+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:08.065448+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:08.146771+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:08.146903+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:47:08.146907+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:08.146909+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:08.146912+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:47:08.147042+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:08.147353+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:08.147498+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:08.147498+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:08.147501+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:08.147507+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:08.147558+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:08.147694+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:08.147704+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:08.147769+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:08.147779+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:08.147804+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.147829+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.147899+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.147959+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.147999+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148070+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148245+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148255+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148305+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148305+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148305+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148325+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148350+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148390+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148420+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148435+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148440+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148486+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.148501+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.150911+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.151047+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.153753+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:08.153868+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.154304+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:08.187057+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.187112+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.187148+00:00", "trade", 12.505, 198.0]
["2026-10-02T13:47:08.198978+00:00", "trade", 12.5, 8.0]
["2026-10-02T13:47:08.199447+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.217556+00:00", "trade", 12.505, 124.0]
["2026-10-02T13:47:08.218121+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.253145+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.253150+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:08.881560+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.450157+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.512907+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.512910+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.512931+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.559273+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.739045+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:09.849177+00:00", "trade", 12.505, 5600.0]
["2026-10-02T13:47:09.854920+00:00", "trade", 12.505, 600.0]
["2026-10-02T13:47:09.854935+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.854938+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.855242+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.855326+00:00", "trade", 12.505, 600.0]
["2026-10-02T13:47:09.855362+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.855443+00:00", "trade", 12.505, 75.0]
["2026-10-02T13:47:09.855582+00:00", "trade", 12.505, 42.0]
["2026-10-02T13:47:09.855909+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.855913+00:00", "trade", 12.505, 1000.0]
["2026-10-02T13:47:09.855915+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:47:09.855919+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:47:09.855919+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.855921+00:00", "trade", 12.5, 75.0]
["2026-10-02T13:47:09.855924+00:00", "trade", 12.5, 25.0]
["2026-10-02T13:47:09.855924+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.855928+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:09.855974+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.856009+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.856009+00:00", "trade", 12.5, 75.0]
["2026-10-02T13:47:09.856015+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.856035+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.856042+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:09.856430+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.856451+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.856541+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:47:09.856550+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.856953+00:00", "trade", 12.505, 80.0]
["2026-10-02T13:47:09.857077+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.859458+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.864582+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.864615+00:00", "trade", 12.5, 700.0]
["2026-10-02T13:47:09.864615+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:09.864615+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.864709+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:47:09.864765+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.864796+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.864822+00:00", "trade", 12.5, 700.0]
["2026-10-02T13:47:09.864886+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.864886+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.864886+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.864916+00:00", "trade", 12.5, 99.0]
["2026-10-02T13:47:09.864956+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.864966+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.864966+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.864971+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.864976+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.864981+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865013+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:47:09.865013+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.865016+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865019+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.865019+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.865021+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.865021+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865026+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865093+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:09.865096+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865116+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865131+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865136+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865141+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865168+00:00", "trade", 12.5, 84.0]
["2026-10-02T13:47:09.865168+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:09.865172+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.865174+00:00", "trade", 12.5, 216.0]
["2026-10-02T13:47:09.865181+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865181+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865183+00:00", "trade", 12.5, 22.0]
["2026-10-02T13:47:09.865225+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:47:09.865241+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865257+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865257+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865388+00:00", "trade", 12.5, 224.0]
["2026-10-02T13:47:09.865402+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865410+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.865412+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.865419+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.865419+00:00", "trade", 12.5, 254.0]
["2026-10-02T13:47:09.865421+00:00", "trade", 12.5, 239.0]
["2026-10-02T13:47:09.865424+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.865427+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865436+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.865466+00:00", "trade", 12.5, 216.0]
["2026-10-02T13:47:09.865487+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865522+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865522+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865537+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865557+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.865565+00:00", "trade", 12.5, 141.0]
["2026-10-02T13:47:09.865577+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.865577+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:09.865580+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.865589+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:47:09.865652+00:00", "trade", 12.5, 591.0]
["2026-10-02T13:47:09.865668+00:00", "trade", 12.5, 141.0]
["2026-10-02T13:47:09.865677+00:00", "trade", 12.5, 82.0]
["2026-10-02T13:47:09.865692+00:00", "trade", 12.5, 18.0]
["2026-10-02T13:47:09.865698+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.865703+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.865723+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.865763+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.865763+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.865833+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.865833+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.865843+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.865868+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.865878+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.865903+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.865958+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.865993+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.865993+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.866078+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.866149+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.866189+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.866284+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.866284+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.866294+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.866314+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.866324+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.866324+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.866580+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.867391+00:00", "trade", 12.5, 75.0]
["2026-10-02T13:47:09.867843+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.868154+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.869586+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.869762+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.871276+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:47:09.871652+00:00", "trade", 12.5, 12393.0]
["2026-10-02T13:47:09.872509+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.872509+00:00", "trade", 12.505, 1452.0]
["2026-10-02T13:47:09.872524+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.872527+00:00", "trade", 12.505, 1788.0]
["2026-10-02T13:47:09.872563+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.872569+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.872572+00:00", "trade", 12.505, 599.0]
["2026-10-02T13:47:09.872578+00:00", "trade", 12.505, 703.0]
["2026-10-02T13:47:09.872587+00:00", "trade", 12.5, 115.0]
["2026-10-02T13:47:09.872618+00:00", "trade", 12.505, 297.0]
["2026-10-02T13:47:09.872621+00:00", "trade", 12.505, 301.0]
["2026-10-02T13:47:09.872627+00:00", "trade", 12.5, 88.0]
["2026-10-02T13:47:09.872627+00:00", "trade", 12.5, 98.0]
["2026-10-02T13:47:09.872631+00:00", "trade", 12.5, 117.0]
["2026-10-02T13:47:09.872631+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.872636+00:00", "trade", 12.5, 116.0]
["2026-10-02T13:47:09.872636+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:09.872638+00:00", "trade", 12.5, 85.0]
["2026-10-02T13:47:09.872645+00:00", "trade", 12.5, 99.0]
["2026-10-02T13:47:09.872720+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.872720+00:00", "trade", 12.5, 120.0]
["2026-10-02T13:47:09.872725+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.872725+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.872725+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.872729+00:00", "trade", 12.505, 1312.0]
["2026-10-02T13:47:09.872729+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.872729+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.872732+00:00", "trade", 12.5, 76.0]
["2026-10-02T13:47:09.872783+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.872785+00:00", "trade", 12.505, 1850.0]
["2026-10-02T13:47:09.872805+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.872855+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.872891+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.872894+00:00", "trade", 12.5, 120.0]
["2026-10-02T13:47:09.872897+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.872897+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.872903+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:09.872903+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.872903+00:00", "trade", 12.5, 801.0]
["2026-10-02T13:47:09.872948+00:00", "trade", 12.505, 400.0]
["2026-10-02T13:47:09.872996+00:00", "trade", 12.505, 207.0]
["2026-10-02T13:47:09.873050+00:00", "trade", 12.5, 124.0]
["2026-10-02T13:47:09.873050+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.873053+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.873063+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.873065+00:00", "trade", 12.5, 115.0]
["2026-10-02T13:47:09.873086+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:09.873086+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.873089+00:00", "trade", 12.5, 1400.0]
["2026-10-02T13:47:09.873095+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.873110+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.873122+00:00", "trade", 12.5, 22.0]
["2026-10-02T13:47:09.873125+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.873175+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.873360+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:47:09.873363+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.873366+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.873416+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.873435+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.873436+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.873438+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.873446+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.873451+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.873501+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.873507+00:00", "trade", 12.5, 233.0]
["2026-10-02T13:47:09.873511+00:00", "trade", 12.5, 112.0]
["2026-10-02T13:47:09.873513+00:00", "trade", 12.5, 84.0]
["2026-10-02T13:47:09.873513+00:00", "trade", 12.5, 271.0]
["2026-10-02T13:47:09.873624+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.873626+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.873627+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.873632+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.873641+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.873687+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.873769+00:00", "trade", 12.5, 92.0]
["2026-10-02T13:47:09.873792+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.873866+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.873868+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.873913+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.873937+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.873982+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.874055+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.874055+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.874057+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.874057+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.874331+00:00", "trade", 12.5, 22.0]
["2026-10-02T13:47:09.874331+00:00", "trade", 12.5, 29.0]
["2026-10-02T13:47:09.874458+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.874484+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.874539+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.874554+00:00", "trade", 12.5, 115.0]
["2026-10-02T13:47:09.875110+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:09.875134+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.875134+00:00", "trade", 12.5, 88.0]
["2026-10-02T13:47:09.875137+00:00", "trade", 12.5, 206.0]
["2026-10-02T13:47:09.875145+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.875146+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:09.875175+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.875195+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.875209+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:09.875287+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:09.875290+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.875295+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.875336+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.875356+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.875357+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:47:09.875591+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.875601+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.875987+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.876062+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.876288+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.876288+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.876313+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.876483+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.876679+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.877235+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.877401+00:00", "trade", 12.5, 259.0]
["2026-10-02T13:47:09.878090+00:00", "trade", 12.5, 698.0]
["2026-10-02T13:47:09.878785+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:47:09.880520+00:00", "trade", 12.5, 5700.0]
["2026-10-02T13:47:09.881744+00:00", "trade", 12.5, 5800.0]
["2026-10-02T13:47:09.882871+00:00", "trade", 12.5, 625.0]
["2026-10-02T13:47:09.909626+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:09.910429+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:47:09.970457+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.970758+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.979919+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.979919+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:09.983395+00:00", "trade", 12.505, 2568.0]
["2026-10-02T13:47:10.068069+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:10.396506+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:12.024418+00:00", "trade", 12.5, 198.0]
["2026-10-02T13:47:12.024434+00:00", "trade", 12.5, 206.0]
["2026-10-02T13:47:12.024434+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:12.024461+00:00", "trade", 12.5, 122.0]
["2026-10-02T13:47:12.024461+00:00", "trade", 12.5, 206.0]
["2026-10-02T13:47:12.024467+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:12.024479+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:12.024479+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:12.024482+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:12.024488+00:00", "trade", 12.5, 198.0]
["2026-10-02T13:47:12.024494+00:00", "trade", 12.5, 1472.0]
["2026-10-02T13:47:12.024593+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:47:12.024593+00:00", "trade", 12.5, 113.0]
["2026-10-02T13:47:12.024614+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:12.024624+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:47:12.024653+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:12.024661+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:12.024677+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:12.024684+00:00", "trade", 12.5, 99.0]
["2026-10-02T13:47:12.024701+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:12.024711+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:12.024716+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:12.024741+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:12.024861+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:12.024902+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:12.024936+00:00", "trade", 12.5, 206.0]
["2026-10-02T13:47:12.024960+00:00", "trade", 12.5, 122.0]
["2026-10-02T13:47:12.024969+00:00", "trade", 12.5, 76.0]
["2026-10-02T13:47:12.024987+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:12.025012+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:12.025022+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:12.025067+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:12.025095+00:00", "trade", 12.5, 26.0]
["2026-10-02T13:47:12.025097+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.025097+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.025193+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.025223+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.025363+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.025383+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.025493+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.025523+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.025523+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.026500+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.026666+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.027663+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.027964+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.028316+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:12.028481+00:00", "trade", 12.5, 875.0]
["2026-10-02T13:47:12.036599+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.036670+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.036976+00:00", "trade", 12.5, 409.0]
["2026-10-02T13:47:12.037827+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.072981+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.127531+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.127832+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.127837+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.128724+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.541983+00:00", "trade", 12.495, 494.0]
["2026-10-02T13:47:12.541983+00:00", "trade", 12.495, 106.0]
["2026-10-02T13:47:12.987989+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:12.997115+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:13.001476+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:13.383151+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:14.763923+00:00", "trade", 12.4983, 1.0]
["2026-10-02T13:47:16.568084+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:17.111307+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:17.390442+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:17.875852+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:18.309070+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:18.341320+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:18.822431+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:18.822852+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:47:19.400199+00:00", "trade", 12.495, 9.0]
["2026-10-02T13:47:20.280460+00:00", "trade", 12.4999, 4000.0]
["2026-10-02T13:47:21.918491+00:00", "trade", 12.495, 1000.0]
["2026-10-02T13:47:23.011786+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:23.309424+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:23.310191+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:24.354202+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:47:24.354262+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:24.354271+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:24.355193+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:24.355233+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:24.355272+00:00", "trade", 12.495, 218.0]
["2026-10-02T13:47:24.355579+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:24.365737+00:00", "trade", 12.495, 98.0]
["2026-10-02T13:47:24.366189+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:24.366480+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:24.437915+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:24.577871+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:24.577997+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:24.578063+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:24.578860+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:24.584460+00:00", "trade", 12.5, 6.0]
["2026-10-02T13:47:24.584466+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:24.584914+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:24.692594+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:24.692615+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:24.692639+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:24.692937+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:24.693177+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:24.693769+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:25.736320+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:26.201236+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:26.585917+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:26.587541+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:26.587708+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:47:26.588092+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:28.321703+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:28.589726+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:28.591405+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:28.591593+00:00", "trade", 12.5, 700.0]
["2026-10-02T13:47:28.591967+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:28.592202+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:29.550743+00:00", "trade", 12.495, 2.0]
["2026-10-02T13:47:29.593595+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:29.594886+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:29.595375+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:29.624554+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:47:29.624950+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:29.625145+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:29.993597+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:30.009362+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:47:30.009385+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:30.009856+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:30.011410+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:31.048924+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:31.049526+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:31.049607+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:47:31.049682+00:00", "trade", 12.5, 800.0]
["2026-10-02T13:47:31.050689+00:00", "trade", 12.495, 57.0]
["2026-10-02T13:47:33.256082+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:33.256096+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.258132+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:33.339128+00:00", "trade", 12.5, 19.0]
["2026-10-02T13:47:33.339128+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.339130+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.339139+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.339142+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.339163+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:47:33.339169+00:00", "trade", 12.5, 19.0]
["2026-10-02T13:47:33.339169+00:00", "trade", 12.5, 54.0]
["2026-10-02T13:47:33.339169+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.339172+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.339179+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:47:33.339195+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:33.339200+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:33.339208+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.339212+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:47:33.339212+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.339233+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.339233+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.339250+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:33.339296+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:33.339301+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:47:33.339345+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:33.339471+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:33.339716+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:33.339786+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:33.339791+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:33.339816+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:47:33.339954+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.340027+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.340313+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.340336+00:00", "trade", 12.5, 75.0]
["2026-10-02T13:47:33.340393+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.340503+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.340503+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.340862+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:47:33.344847+00:00", "trade", 12.505, 125.0]
["2026-10-02T13:47:33.346056+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.347354+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.353370+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:33.358520+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:33.358524+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:33.358526+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:47:33.359073+00:00", "trade", 12.505, 5.0]
["2026-10-02T13:47:33.359358+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.360240+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.440025+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.458449+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.547997+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:33.614065+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:47:33.614760+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:47:33.615527+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:33.616002+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:33.617097+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:33.618823+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:33.827923+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.045982+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.046092+00:00", "trade", 12.51, 105.0]
["2026-10-02T13:47:34.046102+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.046294+00:00", "trade", 12.51, 18.0]
["2026-10-02T13:47:34.046347+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:34.046584+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.046940+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.048303+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.272007+00:00", "trade", 12.51, 89.0]
["2026-10-02T13:47:34.272015+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.274561+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.274611+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.275138+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.275724+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.275748+00:00", "trade", 12.51, 98.0]
["2026-10-02T13:47:34.276310+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.278776+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.340117+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.368766+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:34.409937+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:34.491006+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:35.375709+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:35.376549+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:35.398735+00:00", "trade", 12.505, 5.0]
["2026-10-02T13:47:35.453156+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:35.480839+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:35.485769+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:35.524810+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:35.863124+00:00", "trade", 12.51, 14.0]
["2026-10-02T13:47:35.865017+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:36.230433+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:47:36.235708+00:00", "trade", 12.51, 9.0]
["2026-10-02T13:47:36.242094+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:36.815774+00:00", "trade", 12.504, 84.0]
["2026-10-02T13:47:37.028825+00:00", "trade", 12.51, 21.0]
["2026-10-02T13:47:37.163413+00:00", "trade", 12.4994, 100.0]
["2026-10-02T13:47:37.425414+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:37.430181+00:00", "trade", 12.51, 24.0]
["2026-10-02T13:47:39.115879+00:00", "trade", 12.5051, 100.0]
["2026-10-02T13:47:39.427384+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:39.432145+00:00", "trade", 12.51, 24.0]
["2026-10-02T13:47:39.433720+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:39.682349+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:39.682920+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:40.017368+00:00", "trade", 12.5051, 15.0]
["2026-10-02T13:47:40.028765+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:47:40.028789+00:00", "trade", 12.51, 7.0]
["2026-10-02T13:47:40.028837+00:00", "trade", 12.51, 33.0]
["2026-10-02T13:47:40.428268+00:00", "trade", 12.51, 4.0]
["2026-10-02T13:47:40.747698+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:41.793009+00:00", "trade", 12.499, 41.0]
["2026-10-02T13:47:42.025318+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:42.029423+00:00", "trade", 12.51, 9.0]
["2026-10-02T13:47:43.588294+00:00", "trade", 12.505, 300.0]
["2026-10-02T13:47:43.588564+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.589359+00:00", "trade", 12.505, 197.0]
["2026-10-02T13:47:43.596335+00:00", "trade", 12.505, 5.0]
["2026-10-02T13:47:43.598029+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:43.598029+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:43.599791+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:43.600312+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.600793+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.602431+00:00", "trade", 12.5, 95.0]
["2026-10-02T13:47:43.602432+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.602443+00:00", "trade", 12.5, 75.0]
["2026-10-02T13:47:43.602443+00:00", "trade", 12.5, 25.0]
["2026-10-02T13:47:43.602494+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:43.602522+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:47:43.602532+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.602537+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.602547+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.602547+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.602795+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:43.602816+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:47:43.602820+00:00", "trade", 12.5, 960.0]
["2026-10-02T13:47:43.602820+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:47:43.602822+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:47:43.602825+00:00", "trade", 12.5, 490.0]
["2026-10-02T13:47:43.603339+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.603349+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.603402+00:00", "trade", 12.505, 4.0]
["2026-10-02T13:47:43.603449+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.603529+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.603956+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.612972+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.613037+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.613092+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.615724+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.616026+00:00", "trade", 12.51, 3.0]
["2026-10-02T13:47:43.616056+00:00", "trade", 12.51, 72.0]
["2026-10-02T13:47:43.616240+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.636544+00:00", "trade", 12.505, 80.0]
["2026-10-02T13:47:43.636544+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:43.681916+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:43.682021+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.682026+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.682045+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:47:43.682127+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.682793+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.682903+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.683874+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:43.687088+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.688101+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.774156+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:43.830563+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:43.830572+00:00", "trade", 12.51, 771.0]
["2026-10-02T13:47:43.830600+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:44.131865+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:47:44.131868+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:44.131868+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:47:44.131877+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:47:44.131892+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:47:44.131897+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:44.131898+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:44.131898+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:47:44.131901+00:00", "trade", 12.51, 137.0]
["2026-10-02T13:47:44.131919+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:44.131932+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:44.131938+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:44.131985+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:44.132002+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:44.132042+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:44.132168+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:44.132168+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:44.132218+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:44.132233+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:44.132243+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:44.132378+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:44.132448+00:00", "trade", 12.51, 229.0]
["2026-10-02T13:47:44.132448+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:47:44.132451+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:44.132451+00:00", "trade", 12.51, 14.0]
["2026-10-02T13:47:44.132483+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:44.132483+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:44.132484+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:44.132514+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:44.132549+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:44.132551+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:44.132559+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:44.132560+00:00", "trade", 12.51, 900.0]
["2026-10-02T13:47:44.132560+00:00", "trade", 12.51, 900.0]
["2026-10-02T13:47:44.132590+00:00", "trade", 12.51, 900.0]
["2026-10-02T13:47:44.132604+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.132844+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.132884+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.132960+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.133060+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.133060+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.133060+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.133095+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.133130+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.133135+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.133135+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.133161+00:00", "trade", 12.51, 91.0]
["2026-10-02T13:47:44.133165+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.133194+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:44.136003+00:00", "trade", 12.515, 98.0]
["2026-10-02T13:47:44.136022+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.136222+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.138039+00:00", "trade", 12.52, 50.0]
["2026-10-02T13:47:44.139385+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.141121+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:47:44.144918+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.232547+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.232707+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:44.249141+00:00", "trade", 12.515, 10.0]
["2026-10-02T13:47:44.386935+00:00", "trade", 12.515, 166.0]
["2026-10-02T13:47:44.708547+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:45.046454+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:45.593701+00:00", "trade", 12.4971, 11.0]
["2026-10-02T13:47:46.161322+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:46.163422+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:46.170760+00:00", "trade", 12.51, 29.0]
["2026-10-02T13:47:46.170841+00:00", "trade", 12.51, 73.0]
["2026-10-02T13:47:46.170845+00:00", "trade", 12.51, 400.0]
["2026-10-02T13:47:46.170845+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:46.170847+00:00", "trade", 12.51, 900.0]
["2026-10-02T13:47:46.170851+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:47:46.170851+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:47:46.170855+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:46.170856+00:00", "trade", 12.51, 700.0]
["2026-10-02T13:47:46.170856+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:47:46.170856+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:47:46.170859+00:00", "trade", 12.51, 75.0]
["2026-10-02T13:47:46.170916+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:46.170922+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:46.170970+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:46.170975+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:46.170975+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:46.171080+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:46.171084+00:00", "trade", 12.51, 298.0]
["2026-10-02T13:47:46.171088+00:00", "trade", 12.51, 20.0]
["2026-10-02T13:47:46.171091+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:46.171091+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:46.171093+00:00", "trade", 12.51, 519.0]
["2026-10-02T13:47:46.171093+00:00", "trade", 12.51, 85.0]
["2026-10-02T13:47:46.171097+00:00", "trade", 12.51, 85.0]
["2026-10-02T13:47:46.171097+00:00", "trade", 12.51, 85.0]
["2026-10-02T13:47:46.171099+00:00", "trade", 12.51, 163.0]
["2026-10-02T13:47:46.171108+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:46.171160+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:46.171160+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:46.171169+00:00", "trade", 12.51, 199.0]
["2026-10-02T13:47:46.171175+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:46.171337+00:00", "trade", 12.51, 269.0]
["2026-10-02T13:47:46.171356+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:46.171447+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:46.171447+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:46.171536+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:46.171542+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:46.171565+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:47:46.171565+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:46.171571+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:46.171602+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.171637+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.171762+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.171767+00:00", "trade", 12.51, 336.0]
["2026-10-02T13:47:46.171832+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.171832+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.171837+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.171857+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:47:46.171857+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.171884+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:46.171887+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.171887+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.172073+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.172188+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.172198+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.172418+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.172549+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.172604+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.181721+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.186071+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.187720+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.199623+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.272602+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.273223+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.292810+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:46.317278+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:47.868345+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:48.084574+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:50.108050+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:50.108071+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:50.108071+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:50.108507+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:50.108617+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:50.117227+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:50.620445+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:50.992432+00:00", "trade", 12.5099, 15.0]
["2026-10-02T13:47:51.869518+00:00", "trade", 12.5099, 2.0]
["2026-10-02T13:47:52.770568+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:52.771149+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:52.819885+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.591491+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.591496+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.591496+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.591542+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:53.591560+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:47:53.591581+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.591747+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:53.591827+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:53.591842+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:53.591852+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592148+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592253+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592313+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592373+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592418+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:53.592523+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:47:53.592554+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592654+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592855+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592893+00:00", "trade", 12.51, 89.0]
["2026-10-02T13:47:53.592895+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592895+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592900+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592902+00:00", "trade", 12.51, 75.0]
["2026-10-02T13:47:53.592935+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592947+00:00", "trade", 12.51, 225.0]
["2026-10-02T13:47:53.592955+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592965+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592970+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592970+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.592974+00:00", "trade", 12.51, 89.0]
["2026-10-02T13:47:53.592980+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593015+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593070+00:00", "trade", 12.51, 89.0]
["2026-10-02T13:47:53.593135+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593145+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:53.593145+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593145+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593148+00:00", "trade", 12.51, 83.0]
["2026-10-02T13:47:53.593170+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593210+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593221+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593270+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593290+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593316+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593356+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:53.593425+00:00", "trade", 12.51, 11.0]
["2026-10-02T13:47:53.593436+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:53.593481+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:53.593605+00:00", "trade", 12.51, 17.0]
["2026-10-02T13:47:53.593605+00:00", "trade", 12.51, 83.0]
["2026-10-02T13:47:53.593611+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:53.593687+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:47:53.593687+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:53.593689+00:00", "trade", 12.51, 4.0]
["2026-10-02T13:47:53.593692+00:00", "trade", 12.51, 169.0]
["2026-10-02T13:47:53.593701+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:53.593933+00:00", "trade", 12.51, 22.0]
["2026-10-02T13:47:53.593947+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:53.593948+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:53.594038+00:00", "trade", 12.51, 150.0]
["2026-10-02T13:47:53.594038+00:00", "trade", 12.51, 15.0]
["2026-10-02T13:47:53.594050+00:00", "trade", 12.51, 18.0]
["2026-10-02T13:47:53.594086+00:00", "trade", 12.51, 22.0]
["2026-10-02T13:47:53.594264+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:47:53.594309+00:00", "trade", 12.51, 15.0]
["2026-10-02T13:47:53.594351+00:00", "trade", 12.51, 50.0]
["2026-10-02T13:47:53.594525+00:00", "trade", 12.51, 30.0]
["2026-10-02T13:47:53.594584+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.594585+00:00", "trade", 12.51, 14.0]
["2026-10-02T13:47:53.594619+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.594619+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.594629+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.594634+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.594644+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.594654+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.594664+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.594694+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.595230+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.595260+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.595330+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.595350+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.595355+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.595761+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.597656+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.603259+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.603520+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.621062+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.705999+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:53.968453+00:00", "trade", 12.507, 314.0]
["2026-10-02T13:47:54.884143+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:55.043226+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:55.067897+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:47:55.476720+00:00", "trade", 12.5001, 2.0]
["2026-10-02T13:47:55.875304+00:00", "trade", 12.5007, 4.0]
["2026-10-02T13:47:55.875968+00:00", "trade", 12.5007, 2.0]
["2026-10-02T13:47:55.876651+00:00", "trade", 12.5007, 1.0]
["2026-10-02T13:47:55.877102+00:00", "trade", 12.5007, 9.0]
["2026-10-02T13:47:55.877872+00:00", "trade", 12.5007, 5.0]
["2026-10-02T13:47:55.878545+00:00", "trade", 12.5007, 5.0]
["2026-10-02T13:47:55.879132+00:00", "trade", 12.5007, 1.0]
["2026-10-02T13:47:55.942877+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:56.353502+00:00", "trade", 12.5007, 100.0]
["2026-10-02T13:47:56.557741+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:56.727087+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:47:56.727087+00:00", "trade", 12.51, 700.0]
["2026-10-02T13:47:56.727089+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:56.727159+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:56.727199+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:56.727300+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:56.727315+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:56.727319+00:00", "trade", 12.51, 99.0]
["2026-10-02T13:47:56.727328+00:00", "trade", 12.51, 86.0]
["2026-10-02T13:47:56.727337+00:00", "trade", 12.51, 87.0]
["2026-10-02T13:47:56.727340+00:00", "trade", 12.51, 87.0]
["2026-10-02T13:47:56.727400+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:47:56.727430+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:47:56.727631+00:00", "trade", 12.51, 75.0]
["2026-10-02T13:47:56.727635+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.727665+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.727665+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.727665+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.727670+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.727670+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.727690+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.727701+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.727767+00:00", "trade", 12.51, 82.0]
["2026-10-02T13:47:56.727776+00:00", "trade", 12.51, 18.0]
["2026-10-02T13:47:56.727881+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.727951+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.728036+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.728079+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:56.728112+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:56.728172+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.728176+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:56.728192+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.728320+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:56.728669+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:56.728753+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:56.728819+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:56.728870+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:56.729029+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.729174+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:47:56.730843+00:00", "trade", 12.515, 45.0]
["2026-10-02T13:47:56.731444+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:56.731680+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.731855+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.734677+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:56.739458+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:47:56.739524+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.739529+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.739552+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:56.740461+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.742516+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.746400+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.828449+00:00", "trade", 12.52, 5000.0]
["2026-10-02T13:47:56.828516+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.829468+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.950315+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:56.957167+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:57.001096+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:57.001204+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:57.001478+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:57.001562+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:57.001812+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:57.004939+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:57.395720+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:57.396211+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:57.727553+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:57.741403+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:57.743162+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:57.893590+00:00", "trade", 12.515, 10.0]
["2026-10-02T13:47:58.009059+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:58.202173+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:58.763350+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:59.020362+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:59.021384+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:59.021415+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:59.035638+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:59.035704+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:59.465654+00:00", "trade", 12.515, 14.0]
["2026-10-02T13:47:59.489263+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:47:59.521184+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:59.523304+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:47:59.653998+00:00", "trade", 12.5019, 200.0]
["2026-10-02T13:47:59.993623+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:00.845506+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:01.017686+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:01.789999+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:02.102021+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:02.221834+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:48:02.791389+00:00", "trade", 12.52, 700.0]
["2026-10-02T13:48:02.791537+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:02.791843+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:02.791846+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:02.792470+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:02.792470+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:02.792510+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:02.792525+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:02.792535+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:02.792560+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:02.792991+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:02.794284+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:02.881076+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:03.016812+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:03.016839+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:03.044806+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:03.044809+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:48:03.044811+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:03.044814+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:48:03.044814+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:03.044818+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:48:03.044818+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:03.044821+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:03.044824+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:03.044824+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:03.044826+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:03.044830+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:48:03.044830+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:03.044832+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:03.044832+00:00", "trade", 12.52, 30.0]
["2026-10-02T13:48:03.044835+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:03.044865+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:03.044871+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:03.044886+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:03.044890+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:03.044896+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:03.044946+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:03.044956+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:03.044977+00:00", "trade", 12.52, 87.0]
["2026-10-02T13:48:03.044980+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:48:03.044981+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:03.044981+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:03.045021+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:03.045022+00:00", "trade", 12.52, 11.0]
["2026-10-02T13:48:03.045025+00:00", "trade", 12.52, 34.0]
["2026-10-02T13:48:03.045028+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:03.045028+00:00", "trade", 12.52, 82.0]
["2026-10-02T13:48:03.045031+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:03.045036+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:03.045072+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:03.045156+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:03.045201+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:03.045221+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:03.045256+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:03.045271+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:03.045293+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:03.045322+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:03.045322+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:03.045381+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:03.045381+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:48:03.045383+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:03.045407+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.045458+00:00", "trade", 12.52, 22.0]
["2026-10-02T13:48:03.045567+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.045617+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.045622+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.045748+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.045793+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.045858+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.045912+00:00", "trade", 12.525, 120.0]
["2026-10-02T13:48:03.046008+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.046148+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.046374+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.047936+00:00", "trade", 12.52, 9.0]
["2026-10-02T13:48:03.052864+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.070757+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:48:03.070817+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.070922+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.073852+00:00", "trade", 12.525, 103.0]
["2026-10-02T13:48:03.145024+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.145485+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.146001+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:03.404597+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:48:03.483405+00:00", "trade", 12.5229, 200.0]
["2026-10-02T13:48:03.733210+00:00", "trade", 12.525, 800.0]
["2026-10-02T13:48:04.145746+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:04.145746+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:04.145798+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:48:04.145813+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:48:04.146447+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:04.155223+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:04.345862+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:04.480748+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:04.595872+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:05.016272+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:05.016421+00:00", "trade", 12.53, 189.0]
["2026-10-02T13:48:05.016448+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:05.020187+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:05.035919+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:48:05.334415+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:05.475770+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:48:05.475779+00:00", "trade", 12.53, 2.0]
["2026-10-02T13:48:05.475779+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:48:05.475785+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:48:05.475785+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:48:05.475794+00:00", "trade", 12.53, 600.0]
["2026-10-02T13:48:05.475794+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:48:05.475876+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:05.475886+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:05.475896+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:05.475977+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:48:05.476007+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:48:05.476020+00:00", "trade", 12.53, 99.0]
["2026-10-02T13:48:05.476032+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:48:05.476077+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476082+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476152+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476192+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476207+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476247+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476307+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476358+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476718+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476718+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476749+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476784+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476784+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476839+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476909+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476914+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.476929+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.477355+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.479876+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.479881+00:00", "trade", 12.535, 1.0]
["2026-10-02T13:48:05.576661+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:05.613272+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:48:05.852832+00:00", "trade", 12.535, 1500.0]
["2026-10-02T13:48:05.981660+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:06.699037+00:00", "trade", 12.535, 500.0]
["2026-10-02T13:48:06.699686+00:00", "trade", 12.535, 400.0]
["2026-10-02T13:48:06.801196+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:07.192933+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:07.212337+00:00", "trade", 12.5399, 50.0]
["2026-10-02T13:48:08.674344+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:09.124489+00:00", "trade", 12.535, 15.0]
["2026-10-02T13:48:09.125596+00:00", "trade", 12.535, 41.0]
["2026-10-02T13:48:09.838530+00:00", "trade", 12.535, 1.0]
["2026-10-02T13:48:10.293471+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:48:10.293473+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:10.294737+00:00", "trade", 12.54, 10.0]
["2026-10-02T13:48:10.503968+00:00", "trade", 12.538, 1000.0]
["2026-10-02T13:48:11.157960+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:11.158573+00:00", "trade", 12.5192, 1.0]
["2026-10-02T13:48:11.159114+00:00", "trade", 12.5161, 1.0]
["2026-10-02T13:48:11.160644+00:00", "trade", 12.5161, 1.0]
["2026-10-02T13:48:11.249433+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:12.076790+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:48:12.076832+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:13.603515+00:00", "trade", 12.5399, 8.0]
["2026-10-02T13:48:15.005126+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:15.123879+00:00", "trade", 12.54, 11.0]
["2026-10-02T13:48:15.123882+00:00", "trade", 12.54, 89.0]
["2026-10-02T13:48:15.123936+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:48:15.123939+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:48:15.124024+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:15.124365+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:15.124425+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:15.125177+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:16.396237+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:16.406552+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:17.933078+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:48:18.917702+00:00", "trade", 12.5016, 22.0]
["2026-10-02T13:48:19.422824+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:48:20.302297+00:00", "trade", 12.535, 2.0]
["2026-10-02T13:48:20.802765+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:20.826234+00:00", "trade", 12.5395, 500.0]
["2026-10-02T13:48:20.827277+00:00", "trade", 12.535, 205.0]
["2026-10-02T13:48:22.960280+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:24.219871+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:48:24.219923+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:24.535213+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:24.535333+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:24.545786+00:00", "trade", 12.5314, 12.0]
["2026-10-02T13:48:25.229036+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:48:25.229536+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:48:25.229536+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:48:27.299121+00:00", "trade", 12.5149, 600.0]
["2026-10-02T13:48:27.756065+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:48:27.757265+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:48:27.757708+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:27.759885+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:48:27.759989+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:48:27.773888+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:48:27.773911+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:27.773961+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:27.776277+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:27.780486+00:00", "trade", 12.53, 286.0]
["2026-10-02T13:48:27.780577+00:00", "trade", 12.53, 514.0]
["2026-10-02T13:48:27.780577+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:48:27.780579+00:00", "trade", 12.53, 69.0]
["2026-10-02T13:48:27.782735+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:48:27.788907+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:27.789734+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:27.793636+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:48:27.796388+00:00", "trade", 12.53, 499.0]
["2026-10-02T13:48:27.796394+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:48:27.796466+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:48:27.796476+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:48:27.796971+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:27.796974+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:48:27.796977+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:48:27.796977+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:27.796980+00:00", "trade", 12.53, 800.0]
["2026-10-02T13:48:27.796981+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:27.797083+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:48:27.797230+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:48:27.797269+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:48:27.797269+00:00", "trade", 12.53, 700.0]
["2026-10-02T13:48:27.797383+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:48:27.797432+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:27.797467+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:48:27.797507+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:48:27.798159+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:48:27.798706+00:00", "trade", 12.53, 582.0]
["2026-10-02T13:48:27.799167+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.799816+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:48:27.802805+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:48:27.816106+00:00", "trade", 12.53, 2100.0]
["2026-10-02T13:48:27.816422+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:48:27.819615+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:48:27.823755+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.823805+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.824817+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.824878+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:48:27.825594+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.825644+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.825695+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.828150+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.832180+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.834666+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.835157+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.840184+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.841898+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.843878+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.852628+00:00", "trade", 12.525, 4.0]
["2026-10-02T13:48:27.852704+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.855586+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.864006+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.873428+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.873438+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.873516+00:00", "trade", 12.53, 876.0]
["2026-10-02T13:48:27.873624+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:48:27.901545+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:48:27.917267+00:00", "trade", 12.5299, 99.0]
["2026-10-02T13:48:27.920916+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.923397+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.927272+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.934437+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:48:27.939240+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.954261+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.956942+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.957223+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.959854+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:27.969011+00:00", "trade", 12.525, 99.0]
["2026-10-02T13:48:28.001641+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:48:28.031244+00:00", "trade", 12.52, 2.0]
["2026-10-02T13:48:28.031775+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.043894+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.049858+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.064085+00:00", "trade", 12.5272, 99.0]
["2026-10-02T13:48:28.065390+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.074958+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.081108+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.095227+00:00", "trade", 12.52, 8.0]
["2026-10-02T13:48:28.116647+00:00", "trade", 12.525, 72.0]
["2026-10-02T13:48:28.118341+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.125843+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:48:28.127693+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.128691+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:28.129073+00:00", "trade", 12.52, 156.0]
["2026-10-02T13:48:28.129103+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:28.129452+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:28.129815+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:28.130185+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:28.130851+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.131297+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.131317+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.131938+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.175918+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:48:28.198737+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.199239+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.204842+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.255237+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:28.391607+00:00", "trade", 12.52, 8.0]
["2026-10-02T13:48:28.477668+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:48:28.596156+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:48:28.602670+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:48:28.877130+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:48:28.937100+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:29.002023+00:00", "trade", 12.525, 72.0]
["2026-10-02T13:48:29.800204+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:29.818247+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:29.818317+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:29.937466+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:29.937977+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:29.938924+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:29.993645+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:30.729140+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:30.912998+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:30.913058+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:30.999900+00:00", "trade", 12.525, 20549.0]
["2026-10-02T13:48:31.024556+00:00", "trade", 12.525, 2.0]
["2026-10-02T13:48:31.046030+00:00", "trade", 12.5256, 2000.0]
["2026-10-02T13:48:31.080206+00:00", "trade", 12.525, 9.0]
["2026-10-02T13:48:32.009472+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:32.026399+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:48:32.026475+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:48:32.026538+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:48:32.027263+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:48:32.114166+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:32.114166+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:32.114172+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:32.114172+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:32.114194+00:00", "trade", 12.52, 598.0]
["2026-10-02T13:48:32.114197+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:32.114200+00:00", "trade", 12.52, 2000.0]
["2026-10-02T13:48:32.114200+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:48:32.114200+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:48:32.114204+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:32.114204+00:00", "trade", 12.52, 800.0]
["2026-10-02T13:48:32.114208+00:00", "trade", 12.52, 372.0]
["2026-10-02T13:48:32.114208+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:48:32.114208+00:00", "trade", 12.52, 473.0]
["2026-10-02T13:48:32.114227+00:00", "trade", 12.52, 50.0]
["2026-10-02T13:48:32.114230+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:32.114235+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:32.114239+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:32.114251+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:48:32.114251+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:48:32.114251+00:00", "trade", 12.52, 80.0]
["2026-10-02T13:48:32.114251+00:00", "trade", 12.52, 220.0]
["2026-10-02T13:48:32.114254+00:00", "trade", 12.52, 4.0]
["2026-10-02T13:48:32.114254+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:32.114260+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:32.114260+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:48:32.114262+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:32.114262+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:32.114262+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:32.114263+00:00", "trade", 12.52, 538.0]
["2026-10-02T13:48:32.114263+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:48:32.114266+00:00", "trade", 12.52, 27.0]
["2026-10-02T13:48:32.114267+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:32.114282+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:32.114282+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:32.114317+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:32.114337+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:32.114387+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:48:32.114417+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:32.114482+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:48:32.114572+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114592+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114638+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114648+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114658+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114668+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114673+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114728+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114778+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114793+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114793+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114793+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114798+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114883+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.114999+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:32.115003+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.115073+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.115119+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.115134+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.115254+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.115339+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.115369+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.115520+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.115530+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.117219+00:00", "trade", 12.515, 800.0]
["2026-10-02T13:48:32.127237+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.179253+00:00", "trade", 12.515, 103.0]
["2026-10-02T13:48:32.179286+00:00", "trade", 12.515, 62.0]
["2026-10-02T13:48:32.189802+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:32.214916+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.314709+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.349973+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:32.782185+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:32.782314+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:32.804222+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:32.881079+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:32.889105+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:32.895594+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:32.907800+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:33.088678+00:00", "trade", 12.515, 26.0]
["2026-10-02T13:48:33.210676+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:34.216760+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:34.777275+00:00", "trade", 12.5199, 1.0]
["2026-10-02T13:48:35.056970+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.061300+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.061481+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.166888+00:00", "trade", 12.5101, 5000.0]
["2026-10-02T13:48:35.167844+00:00", "trade", 12.51, 22.0]
["2026-10-02T13:48:35.167844+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.167904+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.167937+00:00", "trade", 12.51, 26.0]
["2026-10-02T13:48:35.167940+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.167944+00:00", "trade", 12.51, 400.0]
["2026-10-02T13:48:35.167944+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.167947+00:00", "trade", 12.51, 17200.0]
["2026-10-02T13:48:35.167947+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:48:35.167950+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:48:35.167950+00:00", "trade", 12.51, 700.0]
["2026-10-02T13:48:35.167952+00:00", "trade", 12.51, 1100.0]
["2026-10-02T13:48:35.167959+00:00", "trade", 12.51, 33.0]
["2026-10-02T13:48:35.167959+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.167959+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.167970+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.167976+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.167986+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.168009+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.168045+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.168055+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.168065+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.168065+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.168130+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.168130+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.168130+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.168135+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.168136+00:00", "trade", 12.51, 20.0]
["2026-10-02T13:48:35.168140+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.168176+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:48:35.168176+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.168182+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.168182+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.168184+00:00", "trade", 12.51, 432.0]
["2026-10-02T13:48:35.168187+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:48:35.168193+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.168215+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:35.168235+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:48:35.168275+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168280+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168280+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168301+00:00", "trade", 12.51, 180.0]
["2026-10-02T13:48:35.168516+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168521+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168524+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:48:35.168561+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168621+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168671+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168761+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168841+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168912+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168952+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.168957+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.169022+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.169127+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.169308+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.169327+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.169688+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.169743+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.170036+00:00", "trade", 12.51, 27.0]
["2026-10-02T13:48:35.170313+00:00", "trade", 12.51, 22.0]
["2026-10-02T13:48:35.171753+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.173534+00:00", "trade", 12.51, 753.0]
["2026-10-02T13:48:35.174192+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.189350+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.189797+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.189845+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:48:35.189848+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:48:35.189914+00:00", "trade", 12.51, 399.0]
["2026-10-02T13:48:35.189917+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:48:35.189921+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:48:35.189921+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:48:35.189923+00:00", "trade", 12.51, 700.0]
["2026-10-02T13:48:35.189992+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:35.190307+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.190693+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.190764+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.190839+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.190879+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.190904+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.190924+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.190924+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.190934+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.190954+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.191305+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.191410+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.191415+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.191980+00:00", "trade", 12.51, 3.0]
["2026-10-02T13:48:35.192087+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.192533+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.204441+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.269561+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.274974+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:35.720945+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:36.010384+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:36.099792+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:36.114987+00:00", "trade", 12.5181, 100.0]
["2026-10-02T13:48:36.770193+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:48:37.094043+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:37.145772+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:37.145812+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:37.146283+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:37.170971+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:37.203960+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:48:38.599802+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:39.177530+00:00", "trade", 12.502, 1.0]
["2026-10-02T13:48:39.187544+00:00", "trade", 12.505, 30.0]
["2026-10-02T13:48:39.380637+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:48:39.398388+00:00", "trade", 12.5181, 4.0]
["2026-10-02T13:48:39.415108+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:39.634898+00:00", "trade", 12.51, 90.0]
["2026-10-02T13:48:39.635181+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:39.926956+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:48:40.433030+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:40.433041+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:40.433517+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:40.433567+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:40.433577+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:40.434038+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:40.472129+00:00", "trade", 12.505, 30.0]
["2026-10-02T13:48:40.502972+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:40.507097+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:40.507297+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:40.507984+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:41.143880+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:48:41.143887+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:41.727687+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:41.727687+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:42.960651+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:42.960666+00:00", "trade", 12.51, 110.0]
["2026-10-02T13:48:42.961117+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:43.049819+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:48:44.189628+00:00", "trade", 12.5099, 1.0]
["2026-10-02T13:48:44.199086+00:00", "trade", 12.505, 20.0]
["2026-10-02T13:48:44.666172+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:44.666175+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:44.716389+00:00", "trade", 12.504, 84.0]
["2026-10-02T13:48:45.003795+00:00", "trade", 12.5051, 100.0]
["2026-10-02T13:48:46.205187+00:00", "trade", 12.5028, 96.0]
["2026-10-02T13:48:46.215045+00:00", "trade", 12.505, 20.0]
["2026-10-02T13:48:46.226330+00:00", "trade", 12.5028, 1.0]
["2026-10-02T13:48:46.229870+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:48:46.530673+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:46.531780+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:46.538735+00:00", "trade", 12.51, 21.0]
["2026-10-02T13:48:46.542374+00:00", "trade", 12.51, 27.0]
["2026-10-02T13:48:46.548470+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:47.262700+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:48.122977+00:00", "trade", 12.51, 25.0]
["2026-10-02T13:48:48.461463+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:49.470391+00:00", "trade", 12.505, 26.0]
["2026-10-02T13:48:49.510898+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:48:49.512257+00:00", "trade", 12.51, 18.0]
["2026-10-02T13:48:50.055452+00:00", "trade", 12.51, 18.0]
["2026-10-02T13:48:50.055455+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:48:50.055476+00:00", "trade", 12.51, 700.0]
["2026-10-02T13:48:50.055476+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:50.055494+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:50.055500+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:50.055500+00:00", "trade", 12.51, 19.0]
["2026-10-02T13:48:50.055500+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:48:50.055510+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:50.055578+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:50.055582+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:50.055592+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:50.055652+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:50.055692+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:48:50.055757+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:50.055757+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:50.055762+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:50.055768+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:48:50.055773+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:48:50.055823+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:48:50.055843+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:48:50.055843+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.055888+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056014+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:50.056048+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056079+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056079+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056083+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056083+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056083+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056088+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056089+00:00", "trade", 12.51, 88.0]
["2026-10-02T13:48:50.056094+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056098+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056098+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056098+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056138+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:48:50.056138+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:50.056144+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:48:50.056150+00:00", "trade", 12.51, 85.0]
["2026-10-02T13:48:50.056163+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056192+00:00", "trade", 12.51, 90.0]
["2026-10-02T13:48:50.056222+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:50.056228+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:50.056243+00:00", "trade", 12.51, 150.0]
["2026-10-02T13:48:50.056279+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:48:50.056294+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056294+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056299+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056304+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056364+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056519+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056529+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056549+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056569+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056605+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056635+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056650+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056690+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056760+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056765+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056790+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056825+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056901+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.056905+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.057051+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.057076+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.057161+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.057672+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.057710+00:00", "trade", 12.515, 5.0]
["2026-10-02T13:48:50.057727+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.057908+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.058636+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:50.059638+00:00", "trade", 12.51, 4.0]
["2026-10-02T13:48:50.060068+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.062991+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:48:50.066145+00:00", "trade", 12.51, 81.0]
["2026-10-02T13:48:50.068608+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.070809+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:50.085138+00:00", "trade", 12.515, 104.0]
["2026-10-02T13:48:50.155881+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.216347+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:50.302610+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:50.325143+00:00", "trade", 12.5183, 40.0]
["2026-10-02T13:48:50.483196+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:50.535148+00:00", "trade", 12.515, 57.0]
["2026-10-02T13:48:50.610417+00:00", "trade", 12.515, 400.0]
["2026-10-02T13:48:51.211589+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:51.609550+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:53.652137+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:53.652255+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:48:53.991124+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:55.185346+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:55.353290+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:55.353311+00:00", "trade", 12.515, 67.0]
["2026-10-02T13:48:55.353311+00:00", "trade", 12.515, 33.0]
["2026-10-02T13:48:55.360330+00:00", "trade", 12.515, 30.0]
["2026-10-02T13:48:55.373853+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:55.373952+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:56.047048+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:48:56.047221+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:48:56.047543+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:56.047994+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:56.050481+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:48:56.058324+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:56.157897+00:00", "trade", 12.4791, 24.0]
["2026-10-02T13:48:56.273107+00:00", "trade", 12.5193, 1.0]
["2026-10-02T13:48:56.836991+00:00", "trade", 12.5102, 25.0]
["2026-10-02T13:48:57.083019+00:00", "trade", 12.5101, 1550.0]
["2026-10-02T13:48:57.489397+00:00", "trade", 12.5193, 4.0]
["2026-10-02T13:48:58.233133+00:00", "trade", 12.515, 130.0]
["2026-10-02T13:48:58.234155+00:00", "trade", 12.515, 249.0]
["2026-10-02T13:48:58.234330+00:00", "trade", 12.515, 79.0]
["2026-10-02T13:48:58.605269+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:48:58.613632+00:00", "trade", 12.515, 30.0]
["2026-10-02T13:48:58.623146+00:00", "trade", 12.515, 2980.0]
["2026-10-02T13:48:59.243008+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:59.261332+00:00", "trade", 12.515, 124.0]
["2026-10-02T13:48:59.553452+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:59.553702+00:00", "trade", 12.52, 80.0]
["2026-10-02T13:48:59.553708+00:00", "trade", 12.515, 80.0]
["2026-10-02T13:48:59.559425+00:00", "trade", 12.52, 21.0]
["2026-10-02T13:48:59.559491+00:00", "trade", 12.52, 9.0]
["2026-10-02T13:48:59.559548+00:00", "trade", 12.52, 1500.0]
["2026-10-02T13:48:59.559717+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:59.560033+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:59.560056+00:00", "trade", 12.52, 21.0]
["2026-10-02T13:48:59.560168+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:59.562642+00:00", "trade", 12.52, 9.0]
["2026-10-02T13:48:59.585412+00:00", "trade", 12.52, 6.0]
["2026-10-02T13:48:59.919373+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:48:59.993650+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:00.247420+00:00", "trade", 12.515, 10.0]
["2026-10-02T13:49:00.620888+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:00.621028+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:00.621439+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:00.621951+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:00.634846+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:00.808519+00:00", "trade", 12.5114, 1.0]
["2026-10-02T13:49:01.124818+00:00", "trade", 12.5114, 1.0]
["2026-10-02T13:49:01.125038+00:00", "trade", 12.5114, 1.0]
["2026-10-02T13:49:01.211475+00:00", "trade", 12.515, 50.0]
["2026-10-02T13:49:01.211542+00:00", "trade", 12.515, 10.0]
["2026-10-02T13:49:01.211605+00:00", "trade", 12.515, 40.0]
["2026-10-02T13:49:01.212323+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:01.212381+00:00", "trade", 12.515, 457.0]
["2026-10-02T13:49:01.212453+00:00", "trade", 12.515, 478.0]
["2026-10-02T13:49:01.526674+00:00", "trade", 12.52, 21.0]
["2026-10-02T13:49:01.526740+00:00", "trade", 12.52, 600.0]
["2026-10-02T13:49:01.527311+00:00", "trade", 12.52, 21.0]
["2026-10-02T13:49:01.527711+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:01.565024+00:00", "trade", 12.52, 21.0]
["2026-10-02T13:49:01.578868+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:01.641282+00:00", "trade", 12.5114, 1.0]
["2026-10-02T13:49:01.642329+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:01.826911+00:00", "trade", 12.5114, 1.0]
["2026-10-02T13:49:01.961032+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:01.970916+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.036051+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.036181+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.036262+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.036833+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.036883+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.036963+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.036983+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.037078+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:49:02.037189+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.080702+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.169529+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.195200+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.195363+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:49:02.224991+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.225122+00:00", "trade", 12.52, 80.0]
["2026-10-02T13:49:02.225146+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:49:02.249459+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.249504+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.276248+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.276253+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.276427+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:49:02.278331+00:00", "trade", 12.52, 9.0]
["2026-10-02T13:49:02.278809+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:49:02.278902+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:49:02.507506+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:49:02.509493+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.520644+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.520694+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.624537+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.625930+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.627599+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.643276+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.643288+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:49:02.942914+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:02.943084+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:49:02.944613+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:03.053759+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:49:03.786287+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:03.786352+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:03.787349+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:03.787770+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:03.883257+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:04.621718+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:49:04.630303+00:00", "trade", 12.515, 20.0]
["2026-10-02T13:49:04.711797+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:04.712286+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:04.713484+00:00", "trade", 12.515, 600.0]
["2026-10-02T13:49:04.715776+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:04.737097+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:04.738458+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:04.738627+00:00", "trade", 12.515, 50.0]
["2026-10-02T13:49:04.776992+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:49:06.651567+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:49:06.659202+00:00", "trade", 12.515, 10.0]
["2026-10-02T13:49:07.523745+00:00", "trade", 12.5102, 22.0]
["2026-10-02T13:49:07.656634+00:00", "trade", 12.5031, 1.0]
["2026-10-02T13:49:07.663743+00:00", "trade", 12.515, 10.0]
["2026-10-02T13:49:08.392152+00:00", "trade", 12.4924, 21.0]
["2026-10-02T13:49:09.092362+00:00", "trade", 12.515, 80.0]
["2026-10-02T13:49:09.093902+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:09.096990+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:09.140762+00:00", "trade", 12.5101, 10.0]
["2026-10-02T13:49:09.289918+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:09.289918+00:00", "trade", 12.51, 25.0]
["2026-10-02T13:49:09.289969+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:09.289971+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:09.289972+00:00", "trade", 12.51, 400.0]
["2026-10-02T13:49:09.289975+00:00", "trade", 12.51, 57.0]
["2026-10-02T13:49:09.289975+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:49:09.289978+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:49:09.289981+00:00", "trade", 12.51, 700.0]
["2026-10-02T13:49:09.289981+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:49:09.290029+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:09.290059+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:49:09.290066+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:09.290068+00:00", "trade", 12.51, 900.0]
["2026-10-02T13:49:09.290149+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:49:09.290152+00:00", "trade", 12.51, 35.0]
["2026-10-02T13:49:09.290155+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:49:09.290181+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:09.290188+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:09.290197+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:09.290206+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:49:09.290207+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:09.290209+00:00", "trade", 12.51, 50.0]
["2026-10-02T13:49:09.290213+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:49:09.290221+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:09.290251+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:49:09.290316+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:49:09.290366+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:49:09.290442+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:49:09.290502+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:49:09.290532+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:49:09.290532+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:49:09.290537+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:49:09.290542+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:49:09.290546+00:00", "trade", 12.51, 180.0]
["2026-10-02T13:49:09.290547+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:49:09.290549+00:00", "trade", 12.51, 74.0]
["2026-10-02T13:49:09.290567+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:49:09.290585+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:49:09.290597+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:49:09.290602+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290612+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:49:09.290618+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290622+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290627+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290647+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290714+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:09.290767+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290799+00:00", "trade", 12.51, 49.0]
["2026-10-02T13:49:09.290838+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290848+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290868+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290868+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290938+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290978+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290978+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290988+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.290991+00:00", "trade", 12.51, 179.0]
["2026-10-02T13:49:09.291083+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.291098+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.291163+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.291259+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.291433+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:09.291494+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.291494+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.291499+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.292143+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:49:09.292314+00:00", "trade", 12.51, 570.0]
["2026-10-02T13:49:09.293123+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.293659+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.328472+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.393402+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.521832+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.521941+00:00", "trade", 12.51, 400.0]
["2026-10-02T13:49:09.521944+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:49:09.521944+00:00", "trade", 12.51, 893.0]
["2026-10-02T13:49:09.521947+00:00", "trade", 12.51, 307.0]
["2026-10-02T13:49:09.521973+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.522494+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.522494+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.522494+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.522554+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.529892+00:00", "trade", 12.505, 10.0]
["2026-10-02T13:49:09.530228+00:00", "trade", 12.51, 16.0]
["2026-10-02T13:49:09.530498+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.553152+00:00", "trade", 12.51, 586.0]
["2026-10-02T13:49:09.553187+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.553191+00:00", "trade", 12.51, 114.0]
["2026-10-02T13:49:09.553492+00:00", "trade", 12.51, 600.0]
["2026-10-02T13:49:09.553503+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.553969+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:09.614443+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:10.332106+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:10.806219+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:10.807401+00:00", "trade", 12.51, 286.0]
["2026-10-02T13:49:10.807428+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:49:10.807428+00:00", "trade", 12.51, 14.0]
["2026-10-02T13:49:10.807447+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:10.808475+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.041036+00:00", "trade", 12.51, 186.0]
["2026-10-02T13:49:11.041075+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:49:11.041148+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.041549+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.041825+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.042707+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.044221+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.406037+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.406408+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.407811+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.407851+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.411831+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.534452+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:11.563578+00:00", "trade", 12.5175, 100.0]
["2026-10-02T13:49:12.395702+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:12.395779+00:00", "trade", 12.51, 105.0]
["2026-10-02T13:49:12.680255+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:13.327590+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:13.510190+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:13.511618+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:14.415755+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:15.598315+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:15.720209+00:00", "trade", 12.5175, 4.0]
["2026-10-02T13:49:16.124882+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:49:16.408144+00:00", "trade", 12.5051, 16.0]
["2026-10-02T13:49:16.408502+00:00", "trade", 12.5051, 1.0]
["2026-10-02T13:49:16.474345+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:17.381659+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:17.572693+00:00", "trade", 12.505, 176.0]
["2026-10-02T13:49:17.724926+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:17.725427+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:17.957134+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:18.328109+00:00", "trade", 12.505, 26.0]
["2026-10-02T13:49:18.718210+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:20.004441+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:20.564083+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:21.898575+00:00", "trade", 12.505, 92.0]
["2026-10-02T13:49:21.900665+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:21.900725+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:21.904358+00:00", "trade", 12.505, 13.0]
["2026-10-02T13:49:23.142786+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.144109+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.260186+00:00", "trade", 12.505, 2000.0]
["2026-10-02T13:49:23.564660+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.565891+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:49:23.566709+00:00", "trade", 12.51, 9.0]
["2026-10-02T13:49:23.566765+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.566780+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.567762+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.621506+00:00", "trade", 12.51, 2368.0]
["2026-10-02T13:49:23.621508+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:49:23.621510+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.621511+00:00", "trade", 12.51, 432.0]
["2026-10-02T13:49:23.621590+00:00", "trade", 12.51, 1368.0]
["2026-10-02T13:49:23.621590+00:00", "trade", 12.51, 900.0]
["2026-10-02T13:49:23.621590+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.621610+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:49:23.621613+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:49:23.621796+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.621891+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.621896+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:49:23.621896+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:49:23.621900+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:49:23.621902+00:00", "trade", 12.51, 105.0]
["2026-10-02T13:49:23.621916+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.621916+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.621956+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:49:23.621956+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:49:23.622036+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:49:23.622061+00:00", "trade", 12.51, 95.0]
["2026-10-02T13:49:23.622091+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:49:23.622197+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622202+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622202+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622207+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622207+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622207+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622212+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622217+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622217+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622292+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622322+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622398+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622398+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622507+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622618+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:23.622708+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.622726+00:00", "trade", 12.52, 52.0]
["2026-10-02T13:49:23.622773+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.623104+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.623144+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.623165+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:23.624978+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.625911+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.626338+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:23.626402+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.627835+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.633549+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.650013+00:00", "trade", 12.515, 104.0]
["2026-10-02T13:49:23.654295+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:23.663151+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:49:23.698022+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.747861+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:23.748161+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:24.185937+00:00", "trade", 12.52, 140.0]
["2026-10-02T13:49:24.185976+00:00", "trade", 12.52, 60.0]
["2026-10-02T13:49:24.263217+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:24.263858+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:49:24.263862+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:49:24.263864+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:24.263864+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:24.263868+00:00", "trade", 12.52, 9.0]
["2026-10-02T13:49:24.263868+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:49:24.263868+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:49:24.263873+00:00", "trade", 12.52, 600.0]
["2026-10-02T13:49:24.263873+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:49:24.263873+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:49:24.263874+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:24.263876+00:00", "trade", 12.52, 3919.0]
["2026-10-02T13:49:24.263876+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:49:24.263879+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:49:24.263879+00:00", "trade", 12.52, 8.0]
["2026-10-02T13:49:24.263882+00:00", "trade", 12.52, 5800.0]
["2026-10-02T13:49:24.263929+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:24.263934+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:24.263939+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:24.263969+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:24.264068+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:49:24.264084+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:49:24.264094+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:49:24.264165+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:49:24.264240+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:49:24.264280+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:49:24.264305+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:49:24.264345+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:49:24.264405+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:49:24.264414+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:49:24.264430+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264430+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264450+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264450+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264455+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264455+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264455+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264460+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264460+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264480+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264485+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264485+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264621+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264766+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264791+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264846+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.264926+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.265002+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.265047+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.265047+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.265067+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.266560+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.266646+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.267094+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:49:24.270723+00:00", "trade", 12.52, 1000.0]
["2026-10-02T13:49:24.273285+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:49:24.274088+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:49:24.290653+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.364358+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.368518+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.891160+00:00", "trade", 12.53, 53.0]
["2026-10-02T13:49:24.891382+00:00", "trade", 12.53, 1200.0]
["2026-10-02T13:49:24.891385+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:49:24.891394+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:49:24.891398+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:49:24.891398+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:49:24.891403+00:00", "trade", 12.53, 700.0]
["2026-10-02T13:49:24.891403+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.891407+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:49:24.891407+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:49:24.891411+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:49:24.891411+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:49:24.891413+00:00", "trade", 12.53, 800.0]
["2026-10-02T13:49:24.891415+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:49:24.891539+00:00", "trade", 12.53, 877.0]
["2026-10-02T13:49:24.891568+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:49:24.891633+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:49:24.891638+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:49:24.891648+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:49:24.891693+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.891713+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.891769+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.891769+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.891774+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.891864+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.891979+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.891994+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892014+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892024+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892154+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892184+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892224+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892250+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892365+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892445+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892485+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892590+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892590+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892610+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892645+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.892716+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.893087+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.893430+00:00", "trade", 12.54, 5000.0]
["2026-10-02T13:49:24.894324+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.895602+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.897717+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.925659+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:24.992017+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:25.054662+00:00", "trade", 12.54, 30.0]
["2026-10-02T13:49:25.054665+00:00", "trade", 12.54, 99.0]
["2026-10-02T13:49:25.054666+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:25.054668+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:49:25.054671+00:00", "trade", 12.54, 370.0]
["2026-10-02T13:49:25.054671+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:49:25.054683+00:00", "trade", 12.54, 299.0]
["2026-10-02T13:49:25.054689+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:49:25.054693+00:00", "trade", 12.54, 11.0]
["2026-10-02T13:49:25.054693+00:00", "trade", 12.54, 600.0]
["2026-10-02T13:49:25.054698+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:49:25.054698+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:49:25.054698+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:49:25.054701+00:00", "trade", 12.54, 1465.0]
["2026-10-02T13:49:25.054711+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:25.054713+00:00", "trade", 12.54, 4630.0]
["2026-10-02T13:49:25.054713+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:49:25.054719+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:49:25.054719+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:49:25.054722+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:49:25.054734+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:49:25.054794+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:49:25.054798+00:00", "trade", 12.54, 135.0]
["2026-10-02T13:49:25.054807+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:25.054821+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:25.054831+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:25.054837+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:25.054915+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:49:25.054915+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:49:25.054918+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:49:25.054967+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:25.054997+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:25.055057+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055127+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055157+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055157+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055223+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055247+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055272+00:00", "trade", 12.54, 141.0]
["2026-10-02T13:49:25.055273+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055273+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055282+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055293+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055298+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055343+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055363+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055363+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055413+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055533+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055540+00:00", "trade", 12.54, 159.0]
["2026-10-02T13:49:25.055578+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055591+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:49:25.055618+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055683+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055714+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055819+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055819+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.055899+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.056140+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.056140+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.056621+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.057047+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.066276+00:00", "trade", 12.545, 390.0]
["2026-10-02T13:49:25.066315+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:49:25.160709+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.160709+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.179884+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.278049+00:00", "trade", 12.5495, 200.0]
["2026-10-02T13:49:25.278211+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:49:25.278274+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:49:25.280172+00:00", "trade", 12.55, 498.0]
["2026-10-02T13:49:25.283651+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:49:25.285606+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:49:25.285609+00:00", "trade", 12.55, 874.0]
["2026-10-02T13:49:25.292061+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.382087+00:00", "trade", 12.545, 2.0]
["2026-10-02T13:49:25.395391+00:00", "trade", 12.545, 15.0]
["2026-10-02T13:49:25.511318+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.623926+00:00", "trade", 12.545, 400.0]
["2026-10-02T13:49:25.631778+00:00", "trade", 12.545, 420.0]
["2026-10-02T13:49:25.632274+00:00", "trade", 12.545, 480.0]
["2026-10-02T13:49:25.635991+00:00", "trade", 12.545, 98.0]
["2026-10-02T13:49:25.635991+00:00", "trade", 12.545, 2.0]
["2026-10-02T13:49:25.636072+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:49:25.637666+00:00", "trade", 12.54, 120.0]
["2026-10-02T13:49:25.638581+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.638591+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.638591+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:25.647992+00:00", "trade", 12.545, 17.0]
["2026-10-02T13:49:25.648458+00:00", "trade", 12.545, 43.0]
["2026-10-02T13:49:25.654115+00:00", "trade", 12.5021, 28.0]
["2026-10-02T13:49:25.778794+00:00", "trade", 12.546, 1086.0]
["2026-10-02T13:49:26.315617+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:26.636715+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:49:26.643454+00:00", "trade", 12.54, 54.0]
["2026-10-02T13:49:26.644017+00:00", "trade", 12.54, 452.0]
["2026-10-02T13:49:26.660872+00:00", "trade", 12.54, 30.0]
["2026-10-02T13:49:26.706668+00:00", "trade", 12.545, 1100.0]
["2026-10-02T13:49:26.706731+00:00", "trade", 12.545, 130.0]
["2026-10-02T13:49:26.709209+00:00", "trade", 12.545, 497.0]
["2026-10-02T13:49:26.738297+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:49:26.738297+00:00", "trade", 12.54, 523.0]
["2026-10-02T13:49:26.738298+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:26.738305+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:49:26.738305+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:49:26.738309+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:49:26.738309+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:49:26.738309+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:49:26.738312+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:49:26.738312+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:49:26.738348+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:26.738363+00:00", "trade", 12.54, 105.0]
["2026-10-02T13:49:26.738369+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:49:26.738375+00:00", "trade", 12.54, 15.0]
["2026-10-02T13:49:26.738378+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:26.738509+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:26.738514+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:26.738514+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:26.738519+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:26.738524+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:26.738559+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:26.738599+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:26.738609+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:26.738614+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:26.738614+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:26.738619+00:00", "trade", 12.54, 2.0]
["2026-10-02T13:49:26.738619+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:26.738624+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.738625+00:00", "trade", 12.54, 518.0]
["2026-10-02T13:49:26.738628+00:00", "trade", 12.54, 40.0]
["2026-10-02T13:49:26.738669+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.738759+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.738940+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.738940+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.739190+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.739250+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.739321+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.739371+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.739406+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.739411+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.739486+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.739606+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.739666+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.740127+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.742087+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.742528+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.776298+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.875850+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:26.992829+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:27.125224+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:27.227728+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:27.854956+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:27.859558+00:00", "trade", 12.5207, 45.0]
["2026-10-02T13:49:28.009504+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:28.739828+00:00", "trade", 12.535, 11.0]
["2026-10-02T13:49:28.935179+00:00", "trade", 12.535, 16.0]
["2026-10-02T13:49:29.160334+00:00", "trade", 12.5399, 100.0]
["2026-10-02T13:49:29.268817+00:00", "trade", 12.5338, 500.0]
["2026-10-02T13:49:29.302614+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:49:29.302616+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.302662+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:49:29.302666+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.302686+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:49:29.302741+00:00", "trade", 12.54, 299.0]
["2026-10-02T13:49:29.302745+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:49:29.302748+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:49:29.302748+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:49:29.302927+00:00", "trade", 12.54, 16.0]
["2026-10-02T13:49:29.303483+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.303544+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.303669+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.303674+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.303704+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.303704+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.303787+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:49:29.303839+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.303914+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.304120+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.304661+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.304831+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.305072+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.305177+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.305548+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.305563+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.305578+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.305603+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.509589+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.907185+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.907676+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:29.993661+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:49:30.190153+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:49:30.190153+00:00", "trade", 12.54, 21.0]
["2026-10-02T13:49:30.190159+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:49:30.190309+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:30.190319+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:30.190319+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:30.190419+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:49:30.190449+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.190469+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.190519+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.190529+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.190880+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.191001+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.191066+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.191166+00:00", "trade", 12.55, 76.0]
["2026-10-02T13:49:30.191171+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.191171+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.191211+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.191236+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.191331+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.191642+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.191722+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:30.318509+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:31.062309+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:31.062470+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:31.167590+00:00", "trade", 12.545, 5.0]
["2026-10-02T13:49:31.168046+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:31.168203+00:00", "trade", 12.545, 59.0]
["2026-10-02T13:49:31.170311+00:00", "trade", 12.545, 37.0]
["2026-10-02T13:49:31.183083+00:00", "trade", 12.545, 150.0]
["2026-10-02T13:49:31.185146+00:00", "trade", 12.545, 4.0]
["2026-10-02T13:49:31.615557+00:00", "trade", 12.545, 20.0]
["2026-10-02T13:49:31.728750+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:32.591491+00:00", "trade", 12.545, 5.0]
["2026-10-02T13:49:32.604752+00:00", "trade", 12.545, 124.0]
["2026-10-02T13:49:32.664057+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:49:32.684515+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:33.910632+00:00", "trade", 12.545, 20.0]
["2026-10-02T13:49:35.356707+00:00", "trade", 12.5209, 11.0]
["2026-10-02T13:49:35.674744+00:00", "trade", 12.545, 2.0]
["2026-10-02T13:49:35.678545+00:00", "trade", 12.545, 280.0]
["2026-10-02T13:49:36.378945+00:00", "trade", 12.545, 50.0]
["2026-10-02T13:49:36.980861+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:49:39.374311+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:49:40.010875+00:00", "trade", 12.5044, 23.0]
["2026-10-02T13:49:40.025616+00:00", "trade", 12.55, 26.0]
["2026-10-02T13:49:42.559552+00:00", "trade", 12.545, 4.0]
["2026-10-02T13:49:42.560590+00:00", "trade", 12.545, 38.0]
["2026-10-02T13:49:42.659480+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:49:43.688420+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:43.908298+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:43.995536+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:44.007895+00:00", "trade", 12.5423, 1.0]
["2026-10-02T13:49:44.015858+00:00", "trade", 12.545, 70.0]
["2026-10-02T13:49:44.035459+00:00", "trade", 12.545, 170.0]
["2026-10-02T13:49:44.646357+00:00", "trade", 12.5483, 2.0]
["2026-10-02T13:49:44.697717+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:44.723677+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:49:44.723677+00:00", "trade", 12.55, 1900.0]
["2026-10-02T13:49:44.723679+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:44.723681+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:49:44.723683+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:49:44.723686+00:00", "trade", 12.55, 800.0]
["2026-10-02T13:49:44.723689+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:49:44.723689+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:49:44.723692+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:49:44.723695+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:49:44.723695+00:00", "trade", 12.55, 36.0]
["2026-10-02T13:49:44.723699+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:49:44.723704+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:44.723719+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:44.723722+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:49:44.723726+00:00", "trade", 12.55, 25.0]
["2026-10-02T13:49:44.723728+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:49:44.723731+00:00", "trade", 12.55, 800.0]
["2026-10-02T13:49:44.723731+00:00", "trade", 12.55, 90.0]
["2026-10-02T13:49:44.723735+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:49:44.723769+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:44.723769+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:44.723769+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:44.723829+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:44.723854+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:44.723854+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:49:44.723879+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:49:44.723890+00:00", "trade", 12.55, 487.0]
["2026-10-02T13:49:44.723909+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:49:44.723927+00:00", "trade", 12.55, 189.0]
["2026-10-02T13:49:44.723990+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724044+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:49:44.724045+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724045+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724070+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724070+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724070+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724075+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724075+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724075+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724085+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724115+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724120+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724140+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724155+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724245+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:49:44.724278+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:49:44.724284+00:00", "trade", 12.555, 6.0]
["2026-10-02T13:49:44.724341+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:49:44.724436+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724536+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724591+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724611+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724681+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724691+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724771+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724842+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724842+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.724922+00:00", "trade", 12.555, 493.0]
["2026-10-02T13:49:44.724955+00:00", "trade", 12.555, 493.0]
["2026-10-02T13:49:44.725007+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.725007+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.725007+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.725177+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.725469+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:49:44.727784+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.727799+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.728010+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:49:44.730422+00:00", "trade", 12.55, 9.0]
["2026-10-02T13:49:44.736938+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:44.742068+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.743661+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.747509+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:44.747512+00:00", "trade", 12.555, 1.0]
["2026-10-02T13:49:44.749163+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:49:44.823872+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.823912+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:44.827431+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:45.469813+00:00", "trade", 12.555, 450.0]
["2026-10-02T13:49:45.611639+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:45.668117+00:00", "trade", 12.555, 90.0]
["2026-10-02T13:49:46.433300+00:00", "trade", 12.5501, 100.0]
["2026-10-02T13:49:46.626170+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:46.946528+00:00", "trade", 12.5501, 740.0]
["2026-10-02T13:49:47.044518+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:47.834899+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:47.945021+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:47.945081+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:47.945121+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:49:47.945125+00:00", "trade", 12.56, 459.0]
["2026-10-02T13:49:47.945127+00:00", "trade", 12.56, 141.0]
["2026-10-02T13:49:48.002973+00:00", "trade", 12.555, 2.0]
["2026-10-02T13:49:49.301730+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:49.301851+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:49:49.301866+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:49:49.301866+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:49:49.304491+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:49.488148+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:50.010094+00:00", "trade", 12.5551, 100.0]
["2026-10-02T13:49:51.597910+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:51.598411+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:51.652561+00:00", "trade", 12.555, 5000.0]
["2026-10-02T13:49:51.742658+00:00", "trade", 12.555, 4.0]
["2026-10-02T13:49:51.811140+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:51.811204+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:51.811207+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:51.811207+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:52.007240+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:52.094018+00:00", "trade", 12.555, 1010.0]
["2026-10-02T13:49:52.527550+00:00", "trade", 12.555, 220.0]
["2026-10-02T13:49:52.619230+00:00", "trade", 12.555, 240.0]
["2026-10-02T13:49:52.619350+00:00", "trade", 12.555, 240.0]
["2026-10-02T13:49:52.663556+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:52.664022+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:52.671966+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:52.723722+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:52.751809+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:52.831697+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:49:52.832079+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:49:52.894363+00:00", "trade", 12.5312, 5.0]
["2026-10-02T13:49:52.935228+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:53.001982+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:53.002765+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:53.042237+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:49:53.042418+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:49:53.075887+00:00", "trade", 12.554, 84.0]
["2026-10-02T13:49:53.158419+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:53.265320+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:49:53.265543+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:49:53.368953+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:53.476348+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:49:53.476438+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:49:53.580431+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:53.687856+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:53.687904+00:00", "trade", 12.555, 20.0]
["2026-10-02T13:49:53.791383+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:53.898213+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:54.391137+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:54.442313+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:54.689167+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:54.690355+00:00", "trade", 12.555, 233.0]
["2026-10-02T13:49:54.820703+00:00", "trade", 12.555, 20.0]
["2026-10-02T13:49:54.830717+00:00", "trade", 12.555, 20.0]
["2026-10-02T13:49:54.933637+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:55.021704+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:55.021837+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.022089+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.023512+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:55.026245+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:55.068700+00:00", "trade", 12.5253, 11.0]
["2026-10-02T13:49:55.100188+00:00", "trade", 12.5314, 1300.0]
["2026-10-02T13:49:55.102332+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.135086+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.156615+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.168887+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.182221+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.193783+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.247795+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.248763+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:55.322661+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.402525+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.405806+00:00", "trade", 12.555, 20.0]
["2026-10-02T13:49:55.406112+00:00", "trade", 12.555, 20.0]
["2026-10-02T13:49:55.457884+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.458696+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.459210+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.459496+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.459748+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:55.460494+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:55.508849+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:55.509120+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:55.560365+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.591916+00:00", "trade", 12.555, 22.0]
["2026-10-02T13:49:55.592126+00:00", "trade", 12.56, 22.0]
["2026-10-02T13:49:55.592191+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:55.592191+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:55.592258+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:55.615682+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:49:55.615838+00:00", "trade", 12.555, 20.0]
["2026-10-02T13:49:55.617299+00:00", "trade", 12.555, 20.0]
["2026-10-02T13:49:55.719870+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:55.720120+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:55.826949+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:55.829463+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:56.136055+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:49:56.388169+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:56.388653+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:56.491582+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:56.599118+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:56.832557+00:00", "trade", 12.555, 4.0]
["2026-10-02T13:49:56.966638+00:00", "trade", 12.507, 28.0]
["2026-10-02T13:49:58.046748+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:58.048652+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:58.292057+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:58.292376+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:58.395723+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:58.455926+00:00", "trade", 12.5323, 5.0]
["2026-10-02T13:49:58.496992+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:58.503150+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:58.611988+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:58.661456+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:49:58.742667+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:49:59.052312+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:59.052468+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:49:59.993677+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:00.016598+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:00.160587+00:00", "trade", 12.5074, 36.0]
["2026-10-02T13:50:00.638235+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:50:00.640761+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:50:00.889649+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:01.446030+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:50:01.550522+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:50:01.550997+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:50:01.654362+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:50:02.061323+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:02.445115+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:02.565101+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:50:02.565426+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:50:03.089393+00:00", "trade", 12.555, 5.0]
["2026-10-02T13:50:03.275197+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:03.568736+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:03.579472+00:00", "trade", 12.552, 2000.0]
["2026-10-02T13:50:03.816463+00:00", "trade", 12.5263, 2.0]
["2026-10-02T13:50:03.967158+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:50:03.967898+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:50:04.070776+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:50:04.177809+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:50:04.190169+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:50:04.202203+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:50:04.202790+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:50:04.222502+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:04.222926+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:04.222929+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:50:04.222929+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:50:04.222932+00:00", "trade", 12.55, 4935.0]
["2026-10-02T13:50:04.222933+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:04.222935+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:04.222939+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:04.222939+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:04.222944+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:50:04.222944+00:00", "trade", 12.55, 5.0]
["2026-10-02T13:50:04.222944+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:04.222948+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:04.222948+00:00", "trade", 12.55, 800.0]
["2026-10-02T13:50:04.222951+00:00", "trade", 12.55, 700.0]
["2026-10-02T13:50:04.222951+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:50:04.222953+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:04.222962+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:50:04.222993+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:04.222998+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:04.223023+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:04.223093+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223093+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223093+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223103+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223103+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223113+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223163+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223166+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:04.223168+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223168+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223169+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:04.223172+00:00", "trade", 12.55, 1800.0]
["2026-10-02T13:50:04.223185+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:04.223188+00:00", "trade", 12.55, 81.0]
["2026-10-02T13:50:04.223190+00:00", "trade", 12.55, 81.0]
["2026-10-02T13:50:04.223199+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223263+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223304+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223414+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223414+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223474+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:04.223524+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.223569+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.223590+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.223590+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.223594+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.223609+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.223870+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.223950+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.224070+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.224151+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.224294+00:00", "trade", 12.55, 72.0]
["2026-10-02T13:50:04.225112+00:00", "trade", 12.55, 562.0]
["2026-10-02T13:50:04.225365+00:00", "trade", 12.55, 42.0]
["2026-10-02T13:50:04.226236+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.226662+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.231469+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:04.240827+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:50:04.243203+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:50:04.249689+00:00", "trade", 12.545, 5.0]
["2026-10-02T13:50:04.249921+00:00", "trade", 12.54, 40.0]
["2026-10-02T13:50:04.250802+00:00", "trade", 12.545, 27.0]
["2026-10-02T13:50:04.252636+00:00", "trade", 12.55, 50.0]
["2026-10-02T13:50:04.320291+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:04.323572+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.363435+00:00", "trade", 12.545, 10.0]
["2026-10-02T13:50:04.363664+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:50:04.370773+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:04.370860+00:00", "trade", 12.54, 154.0]
["2026-10-02T13:50:04.372439+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:04.372439+00:00", "trade", 12.54, 2.0]
["2026-10-02T13:50:04.372439+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.372493+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:50:04.372502+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:50:04.372505+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:50:04.372544+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.372599+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.373391+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.373431+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.374143+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.374443+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.374980+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.375160+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.375596+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.377305+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.379821+00:00", "trade", 12.5425, 244.0]
["2026-10-02T13:50:04.380666+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:04.470640+00:00", "trade", 12.545, 80.0]
["2026-10-02T13:50:04.471144+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.471620+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.533995+00:00", "trade", 12.545, 80.0]
["2026-10-02T13:50:04.552006+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.552101+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.552623+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.559519+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.587378+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:04.587397+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:50:04.587992+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.587992+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.588047+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.588072+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.588107+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.590573+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.592968+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.655918+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.734488+00:00", "trade", 12.545, 10.0]
["2026-10-02T13:50:04.734976+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.735438+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.847221+00:00", "trade", 12.545, 60.0]
["2026-10-02T13:50:04.847755+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:04.874992+00:00", "trade", 12.4645, 100.0]
["2026-10-02T13:50:04.915381+00:00", "trade", 12.545, 60.0]
["2026-10-02T13:50:05.096601+00:00", "trade", 12.545, 10.0]
["2026-10-02T13:50:05.203960+00:00", "trade", 12.545, 60.0]
["2026-10-02T13:50:05.221308+00:00", "trade", 12.545, 50.0]
["2026-10-02T13:50:05.221314+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.221800+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.222523+00:00", "trade", 12.55, 50.0]
["2026-10-02T13:50:05.223138+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.223233+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.226361+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.262282+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.262622+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.262638+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:05.262688+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.262870+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:05.263168+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.265198+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.266727+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.280784+00:00", "trade", 12.545, 60.0]
["2026-10-02T13:50:05.440918+00:00", "trade", 12.545, 10.0]
["2026-10-02T13:50:05.521672+00:00", "trade", 12.545, 267.0]
["2026-10-02T13:50:05.521696+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:05.521696+00:00", "trade", 12.55, 33.0]
["2026-10-02T13:50:05.521729+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.555574+00:00", "trade", 12.55, 267.0]
["2026-10-02T13:50:05.555584+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.555593+00:00", "trade", 12.55, 233.0]
["2026-10-02T13:50:05.556106+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.556582+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.557063+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.580554+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.580561+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:50:05.581025+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.582634+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.632305+00:00", "trade", 12.545, 27.0]
["2026-10-02T13:50:05.655012+00:00", "trade", 12.55, 142.0]
["2026-10-02T13:50:05.655012+00:00", "trade", 12.55, 558.0]
["2026-10-02T13:50:05.655016+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.655517+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.657036+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.657054+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:05.657550+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:05.657553+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:05.657642+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.657642+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.657655+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:05.657657+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.657661+00:00", "trade", 12.55, 19.0]
["2026-10-02T13:50:05.657665+00:00", "trade", 12.55, 117.0]
["2026-10-02T13:50:05.657665+00:00", "trade", 12.55, 183.0]
["2026-10-02T13:50:05.657677+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.657719+00:00", "trade", 12.55, 117.0]
["2026-10-02T13:50:05.657719+00:00", "trade", 12.55, 183.0]
["2026-10-02T13:50:05.657733+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:05.658114+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:05.658174+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:05.658179+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:05.658219+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.658259+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.658344+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.658539+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.658775+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.658810+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.658840+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.659288+00:00", "trade", 12.555, 20.0]
["2026-10-02T13:50:05.659427+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.660695+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.702579+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.734545+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.746368+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.778976+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.991572+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:05.991627+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:06.168391+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:06.168448+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:06.168737+00:00", "trade", 12.55, 25.0]
["2026-10-02T13:50:06.168794+00:00", "trade", 12.55, 26.0]
["2026-10-02T13:50:06.168857+00:00", "trade", 12.55, 1500.0]
["2026-10-02T13:50:06.169516+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:06.169516+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:06.169522+00:00", "trade", 12.55, 280.0]
["2026-10-02T13:50:06.169540+00:00", "trade", 12.55, 6.0]
["2026-10-02T13:50:06.169541+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:06.169546+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:50:06.169546+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:06.169549+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:50:06.169549+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:06.169579+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:06.169586+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:06.169591+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:06.169595+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:06.169612+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:06.169656+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:06.169671+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:06.169711+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:06.169736+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:06.169747+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:06.169777+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:06.169781+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:50:06.169781+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:06.169795+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:06.169796+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:06.169802+00:00", "trade", 12.55, 599.0]
["2026-10-02T13:50:06.169845+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:06.169845+00:00", "trade", 12.55, 13.0]
["2026-10-02T13:50:06.169849+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:06.169849+00:00", "trade", 12.55, 74.0]
["2026-10-02T13:50:06.169861+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.169872+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.169876+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.169886+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.169904+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:06.169907+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.169937+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:06.170117+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170132+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:06.170132+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170142+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170142+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170153+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:06.170267+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170277+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170388+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170408+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170448+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170463+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170573+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170583+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170588+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170623+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170688+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.170848+00:00", "trade", 12.5496, 50.0]
["2026-10-02T13:50:06.170864+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.171185+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.173434+00:00", "trade", 12.545, 27.0]
["2026-10-02T13:50:06.174377+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.174381+00:00", "trade", 12.55, 120.0]
["2026-10-02T13:50:06.177572+00:00", "trade", 12.54, 27.0]
["2026-10-02T13:50:06.178066+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.179024+00:00", "trade", 12.55, 61.0]
["2026-10-02T13:50:06.181042+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:50:06.191102+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.255144+00:00", "trade", 12.545, 14.0]
["2026-10-02T13:50:06.269774+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:06.421323+00:00", "trade", 12.5096, 5.0]
["2026-10-02T13:50:06.531793+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:07.124938+00:00", "trade", 12.545, 610.0]
["2026-10-02T13:50:07.130834+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:07.131184+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:07.131821+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:07.132257+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:07.164013+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:07.164028+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:07.164053+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:07.208176+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:07.960894+00:00", "trade", 12.54, 1600.0]
["2026-10-02T13:50:08.039243+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:08.117266+00:00", "trade", 12.545, 4.0]
["2026-10-02T13:50:09.698980+00:00", "trade", 12.545, 1.0]
["2026-10-02T13:50:09.795534+00:00", "trade", 12.55, 308.0]
["2026-10-02T13:50:09.874529+00:00", "trade", 12.545, 2.0]
["2026-10-02T13:50:10.622409+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:10.669624+00:00", "trade", 12.545, 160.0]
["2026-10-02T13:50:10.670969+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:10.955896+00:00", "trade", 12.55, 14.0]
["2026-10-02T13:50:10.956178+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:10.956739+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:10.957020+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:10.957521+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:10.957541+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:10.957621+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.017651+00:00", "trade", 12.55, 14.0]
["2026-10-02T13:50:11.017679+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.017920+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.018441+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.018521+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.018642+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.019148+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.019148+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.019183+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.019313+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.019789+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.019799+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.020240+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.443658+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:11.443663+00:00", "trade", 12.55, 12.0]
["2026-10-02T13:50:11.443666+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:11.443666+00:00", "trade", 12.55, 88.0]
["2026-10-02T13:50:11.443862+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:11.443871+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:11.443919+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:11.443939+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.443939+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:11.443939+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.443955+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.443959+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.443964+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.443964+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.443985+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.443985+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444009+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444019+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444034+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444034+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444104+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444109+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444163+00:00", "trade", 12.55, 61.0]
["2026-10-02T13:50:11.444165+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:50:11.444340+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:11.444370+00:00", "trade", 12.55, 494.0]
["2026-10-02T13:50:11.444427+00:00", "trade", 12.55, 494.0]
["2026-10-02T13:50:11.444445+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:11.444445+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:11.444455+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:11.444455+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:11.444460+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444472+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:11.444495+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444696+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444821+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444824+00:00", "trade", 12.55, 13.0]
["2026-10-02T13:50:11.444824+00:00", "trade", 12.55, 97.0]
["2026-10-02T13:50:11.444827+00:00", "trade", 12.55, 80.0]
["2026-10-02T13:50:11.444846+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444896+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444936+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444944+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:11.444959+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:50:11.444976+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.444976+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.445257+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.445417+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.445457+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.445578+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.445868+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.446064+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.446500+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.446540+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.448861+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.454880+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.545581+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.546538+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:11.688308+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:11.688308+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:11.735147+00:00", "trade", 12.555, 160.0]
["2026-10-02T13:50:12.801283+00:00", "trade", 12.555, 133.0]
["2026-10-02T13:50:12.972637+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:12.972642+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:12.972658+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:50:12.978271+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:12.978331+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:12.999617+00:00", "trade", 12.555, 14.0]
["2026-10-02T13:50:13.241226+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:13.455722+00:00", "trade", 12.555, 206.0]
["2026-10-02T13:50:13.626168+00:00", "trade", 12.555, 90.0]
["2026-10-02T13:50:13.636548+00:00", "trade", 12.555, 4.0]
["2026-10-02T13:50:13.644481+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:13.961225+00:00", "trade", 12.555, 19.0]
["2026-10-02T13:50:14.223687+00:00", "trade", 12.555, 120.0]
["2026-10-02T13:50:14.251620+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:14.251641+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:14.252140+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:14.252595+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:14.253100+00:00", "trade", 12.55, 1100.0]
["2026-10-02T13:50:14.253539+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:14.254020+00:00", "trade", 12.55, 1100.0]
["2026-10-02T13:50:14.254459+00:00", "trade", 12.55, 1100.0]
["2026-10-02T13:50:14.254477+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:14.254940+00:00", "trade", 12.55, 1100.0]
["2026-10-02T13:50:14.255412+00:00", "trade", 12.55, 1100.0]
["2026-10-02T13:50:14.255419+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:14.255420+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:14.255421+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:50:14.255425+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:14.255428+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:14.255430+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:50:14.255430+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:50:14.255435+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:14.255436+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:50:14.255436+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:14.255450+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:14.255451+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:14.255460+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:14.255490+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:14.255501+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:14.255571+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:14.255591+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:14.255596+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:14.255650+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:14.255653+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:14.255653+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:14.255671+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:14.255671+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:14.255680+00:00", "trade", 12.55, 99.0]
["2026-10-02T13:50:14.255701+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:14.255711+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:14.255711+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:14.255731+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:14.255796+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:14.255860+00:00", "trade", 12.55, 1100.0]
["2026-10-02T13:50:14.255871+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.255881+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256042+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256072+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256252+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256292+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256368+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256372+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256533+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256553+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256573+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256603+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256683+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.256974+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.257009+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.257310+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.257485+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.258493+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.258688+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.364690+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.364751+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.370177+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:50:14.378934+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.378988+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:14.379421+00:00", "trade", 12.54, 21.0]
["2026-10-02T13:50:14.379509+00:00", "trade", 12.54, 9.0]
["2026-10-02T13:50:14.379623+00:00", "trade", 12.54, 70.0]
["2026-10-02T13:50:14.396968+00:00", "trade", 12.545, 12.0]
["2026-10-02T13:50:14.542151+00:00", "trade", 12.545, 14.0]
["2026-10-02T13:50:14.544307+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.547025+00:00", "trade", 12.545, 15.0]
["2026-10-02T13:50:14.548610+00:00", "trade", 12.545, 14.0]
["2026-10-02T13:50:14.549533+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.551620+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.554991+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.562229+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.564316+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.566656+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.569302+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.575816+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.579722+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.584269+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.586684+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.588913+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.593925+00:00", "trade", 12.545, 28.0]
["2026-10-02T13:50:14.599118+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.604979+00:00", "trade", 12.545, 15.0]
["2026-10-02T13:50:14.606492+00:00", "trade", 12.545, 14.0]
["2026-10-02T13:50:14.607758+00:00", "trade", 12.545, 14.0]
["2026-10-02T13:50:14.609676+00:00", "trade", 12.545, 15.0]
["2026-10-02T13:50:14.610804+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.613631+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:50:14.617201+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.617207+00:00", "trade", 12.55, 29.0]
["2026-10-02T13:50:14.617221+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.621055+00:00", "trade", 12.55, 15.0]
["2026-10-02T13:50:14.621547+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.622038+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.622038+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.622479+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.631455+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:14.643110+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:14.643125+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:14.990410+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:14.991901+00:00", "trade", 12.545, 26.0]
["2026-10-02T13:50:14.993059+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:14.993931+00:00", "trade", 12.545, 14.0]
["2026-10-02T13:50:14.995363+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:14.999759+00:00", "trade", 12.545, 13.0]
["2026-10-02T13:50:15.001016+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.003010+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.008426+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.011027+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.012938+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:15.027972+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.030784+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.039808+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.042307+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.044839+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.047338+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.051470+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:15.053695+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.054955+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.057599+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.060224+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.062699+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.065931+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.068617+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.071212+00:00", "trade", 12.545, 7.0]
["2026-10-02T13:50:15.130026+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:15.166340+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:15.344968+00:00", "trade", 12.545, 1290.0]
["2026-10-02T13:50:15.545269+00:00", "trade", 12.545, 140.0]
["2026-10-02T13:50:15.761238+00:00", "trade", 12.55, 75.0]
["2026-10-02T13:50:15.761304+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:15.761755+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:15.761861+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:15.763459+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:15.764036+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:15.830243+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:16.035177+00:00", "trade", 12.545, 2.0]
["2026-10-02T13:50:16.038226+00:00", "trade", 12.545, 2.0]
["2026-10-02T13:50:16.067678+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:16.067679+00:00", "trade", 12.55, 13.0]
["2026-10-02T13:50:16.067779+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:16.069658+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:16.069675+00:00", "trade", 12.55, 25.0]
["2026-10-02T13:50:16.070154+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:16.070350+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:16.104351+00:00", "trade", 12.545, 6.0]
["2026-10-02T13:50:16.181060+00:00", "trade", 12.55, 14.0]
["2026-10-02T13:50:16.603559+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:16.635941+00:00", "trade", 12.545, 16.0]
["2026-10-02T13:50:16.637823+00:00", "trade", 12.545, 244.0]
["2026-10-02T13:50:16.637871+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:16.637931+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:16.638352+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:16.726288+00:00", "trade", 12.545, 260.0]
["2026-10-02T13:50:16.829882+00:00", "trade", 12.545, 10.0]
["2026-10-02T13:50:16.844629+00:00", "trade", 12.545, 10.0]
["2026-10-02T13:50:16.861309+00:00", "trade", 12.545, 310.0]
["2026-10-02T13:50:16.951816+00:00", "trade", 12.545, 30.0]
["2026-10-02T13:50:16.952255+00:00", "trade", 12.545, 30.0]
["2026-10-02T13:50:17.020947+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:17.021398+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.021423+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:17.021471+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:17.021529+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.021559+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.021584+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.054612+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.054754+00:00", "trade", 12.545, 10.0]
["2026-10-02T13:50:17.056772+00:00", "trade", 12.545, 10.0]
["2026-10-02T13:50:17.341696+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.345020+00:00", "trade", 12.545, 42.0]
["2026-10-02T13:50:17.345104+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.347164+00:00", "trade", 12.545, 42.0]
["2026-10-02T13:50:17.349780+00:00", "trade", 12.545, 42.0]
["2026-10-02T13:50:17.352180+00:00", "trade", 12.545, 42.0]
["2026-10-02T13:50:17.357430+00:00", "trade", 12.545, 4.0]
["2026-10-02T13:50:17.363201+00:00", "trade", 12.545, 21.0]
["2026-10-02T13:50:17.373006+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.373025+00:00", "trade", 12.55, 25.0]
["2026-10-02T13:50:17.373030+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.373101+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.373165+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.373176+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:17.373226+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.373311+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.373371+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.373476+00:00", "trade", 12.54, 10.0]
["2026-10-02T13:50:17.373602+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.376899+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.391667+00:00", "trade", 12.512, 31.0]
["2026-10-02T13:50:17.474256+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:17.933704+00:00", "trade", 12.5307, 11.0]
["2026-10-02T13:50:18.205251+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:18.430066+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:18.486954+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:18.488235+00:00", "trade", 12.5484, 50.0]
["2026-10-02T13:50:19.026861+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:19.026953+00:00", "trade", 12.55, 14.0]
["2026-10-02T13:50:20.598056+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:20.729915+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:20.729915+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:20.729915+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:21.046559+00:00", "trade", 12.545, 900.0]
["2026-10-02T13:50:21.429370+00:00", "trade", 12.545, 160.0]
["2026-10-02T13:50:21.738240+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:21.738300+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:21.738355+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:23.036254+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:50:23.041787+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:23.399112+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:50:23.399117+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:23.401314+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:50:23.403774+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:50:23.406276+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:50:23.406485+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:23.406510+00:00", "trade", 12.55, 25.0]
["2026-10-02T13:50:23.406565+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:23.407136+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:23.408640+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:23.409156+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:50:23.411898+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:23.414732+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:50:23.605199+00:00", "trade", 12.545, 5.0]
["2026-10-02T13:50:23.605298+00:00", "trade", 12.545, 5.0]
["2026-10-02T13:50:23.616745+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:23.616843+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:23.661637+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:23.821164+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:23.861661+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:23.861688+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:23.879951+00:00", "trade", 12.545, 5.0]
["2026-10-02T13:50:25.466112+00:00", "trade", 12.55, 19.0]
["2026-10-02T13:50:25.466183+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:25.466222+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:25.466237+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:26.288434+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:26.580104+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:50:26.580173+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:26.582233+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:26.697943+00:00", "trade", 12.5142, 2.0]
["2026-10-02T13:50:27.959523+00:00", "trade", 12.55, 55.0]
["2026-10-02T13:50:27.960838+00:00", "trade", 12.55, 206.0]
["2026-10-02T13:50:27.960839+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:27.960840+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:27.960843+00:00", "trade", 12.55, 892.0]
["2026-10-02T13:50:27.960843+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:27.960898+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:27.960916+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:27.960960+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:27.960988+00:00", "trade", 12.55, 7.0]
["2026-10-02T13:50:27.960990+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:27.960991+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:27.960991+00:00", "trade", 12.55, 678.0]
["2026-10-02T13:50:27.961006+00:00", "trade", 12.55, 599.0]
["2026-10-02T13:50:27.961042+00:00", "trade", 12.55, 222.0]
["2026-10-02T13:50:27.961046+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:50:27.961389+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:50:27.961446+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:27.961448+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:50:27.961451+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:50:27.961455+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:27.961455+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:27.961486+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:27.961491+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:27.961541+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:27.961541+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:27.961547+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:27.961547+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:27.961561+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:27.961571+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:27.961598+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:27.961610+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:27.961617+00:00", "trade", 12.55, 91.0]
["2026-10-02T13:50:27.961652+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:27.961681+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:27.961777+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:27.961857+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:27.961882+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:27.961882+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:27.961893+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:27.961897+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.961933+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.962067+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.962072+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.962072+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.962082+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.962087+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.962248+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.962729+00:00", "trade", 12.555, 56.0]
["2026-10-02T13:50:27.963884+00:00", "trade", 12.555, 35.0]
["2026-10-02T13:50:27.964166+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:50:27.965661+00:00", "trade", 12.555, 5.0]
["2026-10-02T13:50:27.965724+00:00", "trade", 12.555, 4.0]
["2026-10-02T13:50:27.965793+00:00", "trade", 12.555, 6.0]
["2026-10-02T13:50:27.965987+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.966498+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.967799+00:00", "trade", 12.55, 11.0]
["2026-10-02T13:50:27.969979+00:00", "trade", 12.555, 860.0]
["2026-10-02T13:50:27.970048+00:00", "trade", 12.555, 875.0]
["2026-10-02T13:50:27.970112+00:00", "trade", 12.555, 875.0]
["2026-10-02T13:50:27.972932+00:00", "trade", 12.56, 66.0]
["2026-10-02T13:50:27.972988+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.973038+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.982386+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.989610+00:00", "trade", 12.555, 20.0]
["2026-10-02T13:50:27.989613+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:50:27.989613+00:00", "trade", 12.555, 71.0]
["2026-10-02T13:50:27.998700+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:27.998700+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.006428+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.006493+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.006513+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.061474+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.064180+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.162404+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.162775+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.302499+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:28.302499+00:00", "trade", 12.56, 64.0]
["2026-10-02T13:50:28.302588+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.302643+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.303866+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.303867+00:00", "trade", 12.56, 55.0]
["2026-10-02T13:50:28.305232+00:00", "trade", 12.56, 77.0]
["2026-10-02T13:50:28.305234+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.306766+00:00", "trade", 12.56, 75.0]
["2026-10-02T13:50:28.306768+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.308021+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.308023+00:00", "trade", 12.56, 70.0]
["2026-10-02T13:50:28.308948+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.308949+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:50:28.308952+00:00", "trade", 12.56, 45.0]
["2026-10-02T13:50:28.309880+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.310916+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:50:28.310918+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.310919+00:00", "trade", 12.56, 34.0]
["2026-10-02T13:50:28.312170+00:00", "trade", 12.56, 75.0]
["2026-10-02T13:50:28.312170+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.312812+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.314020+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:50:28.314020+00:00", "trade", 12.56, 44.0]
["2026-10-02T13:50:28.314020+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.316109+00:00", "trade", 12.56, 90.0]
["2026-10-02T13:50:28.316165+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.320196+00:00", "trade", 12.56, 70.0]
["2026-10-02T13:50:28.321137+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.322422+00:00", "trade", 12.56, 69.0]
["2026-10-02T13:50:28.322425+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.323202+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.325803+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.325804+00:00", "trade", 12.56, 58.0]
["2026-10-02T13:50:28.326725+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.328439+00:00", "trade", 12.56, 3.0]
["2026-10-02T13:50:28.328441+00:00", "trade", 12.56, 67.0]
["2026-10-02T13:50:28.329382+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.330992+00:00", "trade", 12.56, 70.0]
["2026-10-02T13:50:28.330995+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.331938+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.332865+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.333256+00:00", "trade", 12.555, 70.0]
["2026-10-02T13:50:28.334675+00:00", "trade", 12.555, 30.0]
["2026-10-02T13:50:28.334678+00:00", "trade", 12.555, 35.0]
["2026-10-02T13:50:28.335854+00:00", "trade", 12.56, 140.0]
["2026-10-02T13:50:28.335857+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.335902+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.346151+00:00", "trade", 12.56, 35.0]
["2026-10-02T13:50:28.346212+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.350923+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.382237+00:00", "trade", 12.56, 22.0]
["2026-10-02T13:50:28.563940+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.564075+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.564482+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:50:28.564501+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.564503+00:00", "trade", 12.56, 227.0]
["2026-10-02T13:50:28.564696+00:00", "trade", 12.56, 40.0]
["2026-10-02T13:50:28.565925+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.566025+00:00", "trade", 12.56, 73.0]
["2026-10-02T13:50:28.566025+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.566947+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.567408+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.569373+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.714353+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.797075+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.920594+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:28.920749+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:50:28.948649+00:00", "trade", 12.555, 160.0]
["2026-10-02T13:50:29.111628+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.111764+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.112927+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.114034+00:00", "trade", 12.555, 11.0]
["2026-10-02T13:50:29.114420+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.114476+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:29.114479+00:00", "trade", 12.555, 11.0]
["2026-10-02T13:50:29.114480+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.115167+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.119261+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.126559+00:00", "trade", 12.555, 5.0]
["2026-10-02T13:50:29.126559+00:00", "trade", 12.555, 3.0]
["2026-10-02T13:50:29.140066+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.140121+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.141348+00:00", "trade", 12.555, 4.0]
["2026-10-02T13:50:29.144391+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.154838+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:50:29.154842+00:00", "trade", 12.55, 320.0]
["2026-10-02T13:50:29.154842+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:50:29.154847+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:29.154847+00:00", "trade", 12.55, 128.0]
["2026-10-02T13:50:29.154904+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:29.154936+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.155087+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.155088+00:00", "trade", 12.55, 82.0]
["2026-10-02T13:50:29.155091+00:00", "trade", 12.55, 2200.0]
["2026-10-02T13:50:29.155109+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:50:29.155122+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.155127+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.155132+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.155139+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:50:29.155142+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:29.155145+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:29.155148+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:29.155157+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:29.155178+00:00", "trade", 12.55, 40.0]
["2026-10-02T13:50:29.155199+00:00", "trade", 12.55, 160.0]
["2026-10-02T13:50:29.155222+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:29.155373+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:29.155383+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:29.155403+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:29.155404+00:00", "trade", 12.55, 679.0]
["2026-10-02T13:50:29.155413+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:50:29.155428+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155468+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155518+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155643+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155653+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155658+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155703+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155713+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155728+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155809+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155854+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155874+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155909+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155909+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.155959+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.156094+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.156490+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.156590+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.159893+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.160174+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.160455+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.160495+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.160550+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.160606+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:29.162239+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.162454+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.162484+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.165020+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.167748+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:29.168003+00:00", "trade", 12.55, 399.0]
["2026-10-02T13:50:29.168130+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:50:29.168274+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:29.172637+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:29.173912+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.179986+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.179986+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.192546+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.225509+00:00", "trade", 12.545, 5.0]
["2026-10-02T13:50:29.225527+00:00", "trade", 12.545, 3.0]
["2026-10-02T13:50:29.225894+00:00", "trade", 12.545, 88.0]
["2026-10-02T13:50:29.329533+00:00", "trade", 12.545, 3.0]
["2026-10-02T13:50:29.344557+00:00", "trade", 12.545, 47.0]
["2026-10-02T13:50:29.345119+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.431433+00:00", "trade", 12.545, 50.0]
["2026-10-02T13:50:29.442972+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:29.443086+00:00", "trade", 12.545, 3.0]
["2026-10-02T13:50:29.443090+00:00", "trade", 12.545, 47.0]
["2026-10-02T13:50:29.443090+00:00", "trade", 12.545, 50.0]
["2026-10-02T13:50:29.443237+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:29.443388+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.443829+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.446325+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.476980+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:29.534605+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.535512+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.540930+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.540940+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.540960+00:00", "trade", 12.55, 50.0]
["2026-10-02T13:50:29.541020+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.541582+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.542098+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.543451+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.543496+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.543621+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.543962+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.544002+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.544103+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.544133+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.544614+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.545797+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.546017+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.778616+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.790494+00:00", "trade", 12.545, 350.0]
["2026-10-02T13:50:29.900544+00:00", "trade", 12.55, 44.0]
["2026-10-02T13:50:29.900561+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:29.907848+00:00", "trade", 12.55, 11.0]
["2026-10-02T13:50:29.993693+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:30.026396+00:00", "trade", 12.55, 75.0]
["2026-10-02T13:50:30.026396+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:30.026516+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:30.026776+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:30.026840+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:30.026840+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:30.026842+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:30.026977+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:30.027017+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:50:30.027064+00:00", "trade", 12.55, 82.0]
["2026-10-02T13:50:30.027077+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.027082+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.027107+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.027122+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.027132+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.027182+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.027784+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.027814+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.028004+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.028009+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.028054+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.030205+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.034471+00:00", "trade", 12.555, 7.0]
["2026-10-02T13:50:30.036068+00:00", "trade", 12.555, 86.0]
["2026-10-02T13:50:30.057149+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.057645+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.058151+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.058347+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.058828+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.066787+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.128779+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:30.129416+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:31.027934+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:32.424809+00:00", "trade", 12.555, 127.0]
["2026-10-02T13:50:33.035574+00:00", "trade", 12.555, 69.0]
["2026-10-02T13:50:33.327007+00:00", "trade", 12.555, 70.0]
["2026-10-02T13:50:33.484059+00:00", "trade", 12.555, 4.0]
["2026-10-02T13:50:33.820982+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:33.821008+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:50:33.821052+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:33.821390+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:50:33.821538+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:33.821555+00:00", "trade", 12.56, 21.0]
["2026-10-02T13:50:33.821600+00:00", "trade", 12.56, 79.0]
["2026-10-02T13:50:33.821738+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:33.822260+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:33.822289+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:34.409132+00:00", "trade", 12.5583, 10.0]
["2026-10-02T13:50:34.428745+00:00", "trade", 12.5583, 1.0]
["2026-10-02T13:50:34.624285+00:00", "trade", 12.555, 27.0]
["2026-10-02T13:50:34.627984+00:00", "trade", 12.555, 63.0]
["2026-10-02T13:50:34.869453+00:00", "trade", 12.555, 209.0]
["2026-10-02T13:50:35.292362+00:00", "trade", 12.56, 77.0]
["2026-10-02T13:50:35.292439+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:35.292444+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:35.292509+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:35.292738+00:00", "trade", 12.56, 62.0]
["2026-10-02T13:50:35.293516+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:35.296017+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:35.296062+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:35.393013+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:35.435929+00:00", "trade", 12.56, 3.0]
["2026-10-02T13:50:35.435959+00:00", "trade", 12.555, 3.0]
["2026-10-02T13:50:36.305623+00:00", "trade", 12.5161, 31.0]
["2026-10-02T13:50:36.314951+00:00", "trade", 12.4714, 1.0]
["2026-10-02T13:50:36.608949+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:50:36.880694+00:00", "trade", 12.555, 783.0]
["2026-10-02T13:50:37.009875+00:00", "trade", 12.555, 23.0]
["2026-10-02T13:50:37.977082+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:38.490993+00:00", "trade", 12.5599, 3.0]
["2026-10-02T13:50:38.602973+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:39.596668+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:39.614771+00:00", "trade", 12.5501, 2000.0]
["2026-10-02T13:50:39.616055+00:00", "trade", 12.5516, 50.0]
["2026-10-02T13:50:39.850604+00:00", "trade", 12.555, 71.0]
["2026-10-02T13:50:39.897449+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:39.900115+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:40.480150+00:00", "trade", 12.552, 1.0]
["2026-10-02T13:50:40.510317+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:40.785297+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:41.472707+00:00", "trade", 12.5384, 11.0]
["2026-10-02T13:50:41.474764+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:41.474893+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:41.477073+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:42.023058+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:42.235238+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:43.049311+00:00", "trade", 12.5165, 1.0]
["2026-10-02T13:50:43.503496+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:43.880032+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:44.162940+00:00", "trade", 12.5507, 100.0]
["2026-10-02T13:50:44.370109+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.351530+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.427992+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.489625+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:45.489658+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:45.489689+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:45.492052+00:00", "trade", 12.56, 750.0]
["2026-10-02T13:50:45.492054+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492056+00:00", "trade", 12.56, 1079.0]
["2026-10-02T13:50:45.492058+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:50:45.492061+00:00", "trade", 12.56, 600.0]
["2026-10-02T13:50:45.492109+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:50:45.492118+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:50:45.492118+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:50:45.492157+00:00", "trade", 12.56, 2820.0]
["2026-10-02T13:50:45.492160+00:00", "trade", 12.56, 700.0]
["2026-10-02T13:50:45.492163+00:00", "trade", 12.56, 900.0]
["2026-10-02T13:50:45.492164+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492166+00:00", "trade", 12.56, 75.0]
["2026-10-02T13:50:45.492166+00:00", "trade", 12.56, 75.0]
["2026-10-02T13:50:45.492173+00:00", "trade", 12.56, 599.0]
["2026-10-02T13:50:45.492174+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492179+00:00", "trade", 12.56, 1800.0]
["2026-10-02T13:50:45.492179+00:00", "trade", 12.56, 1900.0]
["2026-10-02T13:50:45.492179+00:00", "trade", 12.56, 75.0]
["2026-10-02T13:50:45.492180+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492182+00:00", "trade", 12.56, 75.0]
["2026-10-02T13:50:45.492225+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492225+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492260+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492335+00:00", "trade", 12.56, 11.0]
["2026-10-02T13:50:45.492365+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:50:45.492365+00:00", "trade", 12.56, 4.0]
["2026-10-02T13:50:45.492365+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492368+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:50:45.492371+00:00", "trade", 12.56, 4.0]
["2026-10-02T13:50:45.492375+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492375+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492390+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492395+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492405+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492422+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:50:45.492475+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492481+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492485+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492525+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492539+00:00", "trade", 12.56, 34.0]
["2026-10-02T13:50:45.492572+00:00", "trade", 12.56, 84.0]
["2026-10-02T13:50:45.492636+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:50:45.492651+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:50:45.492651+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:50:45.492711+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:50:45.492776+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:50:45.492781+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:50:45.492926+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.492957+00:00", "trade", 12.56, 21.0]
["2026-10-02T13:50:45.493027+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493122+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493122+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493167+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493187+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493210+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:50:45.493217+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493247+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493287+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493402+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493432+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493483+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493483+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493503+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493583+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.493593+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.495592+00:00", "trade", 12.555, 5.0]
["2026-10-02T13:50:45.495631+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:50:45.496229+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.496620+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:50:45.499151+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.500479+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.511530+00:00", "trade", 12.56, 98.0]
["2026-10-02T13:50:45.518913+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.518928+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.519087+00:00", "trade", 12.56, 9.0]
["2026-10-02T13:50:45.519895+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.520692+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.538143+00:00", "trade", 12.56, 9.0]
["2026-10-02T13:50:45.538299+00:00", "trade", 12.56, 2.0]
["2026-10-02T13:50:45.540819+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:50:45.540910+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:45.549161+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:50:45.549248+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:50:45.597029+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:46.473380+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:46.474317+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:46.607566+00:00", "trade", 12.565, 1.0]
["2026-10-02T13:50:47.376767+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:50:47.376767+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:50:47.376770+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:50:47.376773+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:50:47.376788+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:50:47.376788+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:50:47.376791+00:00", "trade", 12.57, 600.0]
["2026-10-02T13:50:47.376794+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:50:47.376797+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:50:47.376810+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:47.376812+00:00", "trade", 12.57, 700.0]
["2026-10-02T13:50:47.376812+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:50:47.376815+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:50:47.376820+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:47.376865+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:47.376950+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:47.377029+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:50:47.377030+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:50:47.377032+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:50:47.377032+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:50:47.377038+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:50:47.377056+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:50:47.377056+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:50:47.377066+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:50:47.377091+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:50:47.377096+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377111+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377116+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377137+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:50:47.377191+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377200+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:50:47.377201+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377206+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377311+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377311+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377377+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377386+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377447+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377496+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377637+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377667+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377697+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377727+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377762+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.377892+00:00", "trade", 12.57, 2100.0]
["2026-10-02T13:50:47.378028+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.378178+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.378580+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:50:47.380360+00:00", "trade", 12.57, 5000.0]
["2026-10-02T13:50:47.381125+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.381238+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:50:47.382065+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:50:47.383969+00:00", "trade", 12.5647, 50.0]
["2026-10-02T13:50:47.386510+00:00", "trade", 12.575, 409.0]
["2026-10-02T13:50:47.429269+00:00", "trade", 12.575, 35600.0]
["2026-10-02T13:50:47.430544+00:00", "trade", 12.575, 72.0]
["2026-10-02T13:50:47.430697+00:00", "trade", 12.575, 800.0]
["2026-10-02T13:50:47.454480+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.469718+00:00", "trade", 12.575, 11800.0]
["2026-10-02T13:50:47.470488+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.471092+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:50:47.477144+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.477149+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.560255+00:00", "trade", 12.5233, 5.0]
["2026-10-02T13:50:47.575811+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:50:47.575874+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.575919+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:47.615758+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:50:47.618993+00:00", "trade", 12.58, 6200.0]
["2026-10-02T13:50:47.622226+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:50:47.624060+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:50:47.677761+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:48.341755+00:00", "trade", 12.5239, 20.0]
["2026-10-02T13:50:48.896620+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:50:48.962850+00:00", "trade", 12.56, 36.0]
["2026-10-02T13:50:50.195691+00:00", "trade", 12.575, 875.0]
["2026-10-02T13:50:50.807465+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:50.807624+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:50:50.819804+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:50.819926+00:00", "trade", 12.58, 700.0]
["2026-10-02T13:50:50.853738+00:00", "trade", 12.58, 400.0]
["2026-10-02T13:50:50.854231+00:00", "trade", 12.575, 5.0]
["2026-10-02T13:50:50.899459+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:50:50.899474+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:50:50.938817+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:50:51.069238+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:51.083287+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:51.100614+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:50:51.100614+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:50:52.140894+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:52.397058+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:52.415803+00:00", "trade", 12.58, 4.0]
["2026-10-02T13:50:52.421195+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:50:53.211677+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.211697+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.211710+00:00", "trade", 12.58, 21.0]
["2026-10-02T13:50:53.211712+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.211767+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.211777+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.211858+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.212134+00:00", "trade", 12.58, 8.0]
["2026-10-02T13:50:53.212847+00:00", "trade", 12.58, 18.0]
["2026-10-02T13:50:53.213627+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.215322+00:00", "trade", 12.58, 14.0]
["2026-10-02T13:50:53.215702+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.216388+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.218694+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.218768+00:00", "trade", 12.58, 14.0]
["2026-10-02T13:50:53.218771+00:00", "trade", 12.58, 15.0]
["2026-10-02T13:50:53.230888+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.607695+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.665993+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.666029+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.666029+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.666044+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:53.758198+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:50:53.820541+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.102768+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.102833+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:50:55.102883+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.103725+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.191479+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.219454+00:00", "trade", 12.575, 196.0]
["2026-10-02T13:50:55.298469+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.298639+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.298753+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:50:55.298780+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:50:55.298795+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.300263+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.524607+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.524656+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:50:55.524672+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.524675+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:50:55.525048+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.525088+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.525259+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.525319+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.525424+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.525477+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:50:55.525865+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.526106+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.526582+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.529148+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.538390+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.540365+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.626730+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627218+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:50:55.627221+00:00", "trade", 12.58, 17.0]
["2026-10-02T13:50:55.627260+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:50:55.627337+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627387+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627457+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627472+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627474+00:00", "trade", 12.58, 185.0]
["2026-10-02T13:50:55.627497+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627502+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627502+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627507+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627507+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627512+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627537+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:55.627597+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:50:55.627607+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:50:55.627652+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:50:55.627662+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:50:55.627768+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.627888+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628133+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628135+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:50:55.628159+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628179+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628259+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628259+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628284+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628339+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628419+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628541+00:00", "trade", 12.5771, 50.0]
["2026-10-02T13:50:55.628579+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628615+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628660+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628740+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.628821+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:50:55.662029+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.679856+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:50:55.679961+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:50:55.680060+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:50:55.680232+00:00", "trade", 12.585, 91.0]
["2026-10-02T13:50:55.680358+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:50:55.680472+00:00", "trade", 12.585, 91.0]
["2026-10-02T13:50:55.680999+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:55.892284+00:00", "trade", 12.5254, 1.0]
["2026-10-02T13:50:56.093574+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:50:56.093869+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:50:56.094133+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:56.170942+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:50:56.978860+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:50:56.991686+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:50:56.991722+00:00", "trade", 12.58, 600.0]
["2026-10-02T13:50:56.991722+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:50:56.991725+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:50:56.991728+00:00", "trade", 12.58, 600.0]
["2026-10-02T13:50:56.991755+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:50:56.991834+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:56.991859+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:50:56.991909+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:50:56.991941+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:50:56.991941+00:00", "trade", 12.58, 31.0]
["2026-10-02T13:50:56.991960+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:50:56.991965+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:50:56.991969+00:00", "trade", 12.58, 82.0]
["2026-10-02T13:50:56.991969+00:00", "trade", 12.58, 49.0]
["2026-10-02T13:50:56.991975+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:50:56.992045+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:50:56.992140+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:50:56.992140+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:50:56.992146+00:00", "trade", 12.5817, 200.0]
["2026-10-02T13:50:56.992185+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:50:56.992250+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992250+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:50:56.992345+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992345+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992391+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992396+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992416+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992431+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992581+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992621+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992646+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992741+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992782+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992822+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992862+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.992892+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.993022+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:56.993258+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.004033+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.092158+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.092178+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.100858+00:00", "trade", 12.58, 91.0]
["2026-10-02T13:50:57.101861+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.102177+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.102678+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.221876+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:50:57.520157+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.521069+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.521555+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.528872+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.615198+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.615829+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.616346+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.985380+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:50:57.998665+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:57.998672+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:50:58.000569+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:50:58.013749+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:50:58.064612+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:58.134429+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:58.156491+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:58.230433+00:00", "trade", 12.575, 2.0]
["2026-10-02T13:50:58.514092+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:58.526547+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:58.820281+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:50:58.821328+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:58.821734+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:59.450963+00:00", "trade", 12.5772, 1.0]
["2026-10-02T13:50:59.452773+00:00", "trade", 12.575, 130.0]
["2026-10-02T13:50:59.704410+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:59.704465+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:59.710986+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:59.710986+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:59.711109+00:00", "trade", 12.575, 400.0]
["2026-10-02T13:50:59.711154+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:50:59.847733+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:50:59.847821+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:59.848371+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:50:59.878770+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:59.880379+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:50:59.993719+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:00.527017+00:00", "trade", 12.575, 10.0]
["2026-10-02T13:51:00.604049+00:00", "trade", 12.575, 18.0]
["2026-10-02T13:51:00.932007+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:01.253805+00:00", "trade", 12.574, 84.0]
["2026-10-02T13:51:01.968606+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:51:02.005357+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:51:02.007624+00:00", "trade", 12.575, 137.0]
["2026-10-02T13:51:02.058857+00:00", "trade", 12.575, 800.0]
["2026-10-02T13:51:02.745638+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:51:02.745752+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:51:02.802136+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:51:03.019460+00:00", "trade", 12.575, 23.0]
["2026-10-02T13:51:03.212333+00:00", "trade", 12.526, 26.0]
["2026-10-02T13:51:03.261391+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:03.268730+00:00", "trade", 12.575, 800.0]
["2026-10-02T13:51:03.269911+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:03.976608+00:00", "trade", 12.5751, 1000.0]
["2026-10-02T13:51:04.153279+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:04.167884+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:04.286872+00:00", "trade", 12.575, 199.0]
["2026-10-02T13:51:04.443244+00:00", "trade", 12.575, 500.0]
["2026-10-02T13:51:04.521280+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:04.567527+00:00", "trade", 12.575, 114.0]
["2026-10-02T13:51:04.629668+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:04.675318+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:51:06.097773+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:51:06.097792+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.097847+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.097902+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.098122+00:00", "trade", 12.57, 21.0]
["2026-10-02T13:51:06.100308+00:00", "trade", 12.575, 700.0]
["2026-10-02T13:51:06.104207+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146366+00:00", "trade", 12.57, 36.0]
["2026-10-02T13:51:06.146369+00:00", "trade", 12.57, 720.0]
["2026-10-02T13:51:06.146372+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146372+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146373+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:51:06.146373+00:00", "trade", 12.57, 600.0]
["2026-10-02T13:51:06.146377+00:00", "trade", 12.57, 8128.0]
["2026-10-02T13:51:06.146377+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:51:06.146377+00:00", "trade", 12.57, 600.0]
["2026-10-02T13:51:06.146380+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:51:06.146386+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:51:06.146389+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:51:06.146398+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146398+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146402+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:51:06.146407+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:51:06.146407+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:51:06.146422+00:00", "trade", 12.57, 40.0]
["2026-10-02T13:51:06.146428+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146428+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146429+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:51:06.146433+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146433+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146433+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146437+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146442+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146459+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:51:06.146493+00:00", "trade", 12.57, 460.0]
["2026-10-02T13:51:06.146493+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146495+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:51:06.146498+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:06.146503+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146523+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:06.146558+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:06.146609+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:51:06.146609+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:51:06.146623+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:06.146627+00:00", "trade", 12.57, 700.0]
["2026-10-02T13:51:06.146894+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.146967+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:51:06.147039+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147079+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147184+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147270+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147294+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147320+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147420+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147440+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147520+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147590+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147590+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147590+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147655+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147881+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.147902+00:00", "trade", 12.5734, 50.0]
["2026-10-02T13:51:06.148051+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.153675+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.156262+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:06.156276+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.156584+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:06.216787+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:51:06.217611+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:51:06.217677+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:06.248781+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.287404+00:00", "trade", 12.565, 900.0]
["2026-10-02T13:51:06.319692+00:00", "trade", 12.565, 23.0]
["2026-10-02T13:51:06.611570+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.612031+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.612562+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.612632+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.614106+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:06.720889+00:00", "trade", 12.565, 5.0]
["2026-10-02T13:51:07.288706+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:07.288736+00:00", "trade", 12.56, 24.0]
["2026-10-02T13:51:07.417352+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:07.523707+00:00", "trade", 12.5538, 12.0]
["2026-10-02T13:51:07.534896+00:00", "trade", 12.478, 600.0]
["2026-10-02T13:51:08.192607+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:51:08.192683+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.193313+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:51:08.193374+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.193389+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.193399+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:51:08.193404+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:51:08.193410+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:51:08.193414+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:51:08.193429+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.193469+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.193505+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.193515+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.193680+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.193900+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:51:08.193930+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:51:08.193940+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:51:08.193941+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.193951+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.193971+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.193996+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.194001+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.194021+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.194026+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.194035+00:00", "trade", 12.57, 82.0]
["2026-10-02T13:51:08.194038+00:00", "trade", 12.57, 28.0]
["2026-10-02T13:51:08.194089+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:51:08.194120+00:00", "trade", 12.57, 84.0]
["2026-10-02T13:51:08.194121+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.194122+00:00", "trade", 12.57, 84.0]
["2026-10-02T13:51:08.194131+00:00", "trade", 12.57, 84.0]
["2026-10-02T13:51:08.194131+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.194131+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.194186+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.194197+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:51:08.194231+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.194261+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.194281+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:51:08.194306+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.194306+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.194337+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:51:08.194354+00:00", "trade", 12.57, 84.0]
["2026-10-02T13:51:08.194367+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.194372+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.194387+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.194391+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:51:08.194391+00:00", "trade", 12.57, 56.0]
["2026-10-02T13:51:08.194392+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.194392+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.194393+00:00", "trade", 12.57, 44.0]
["2026-10-02T13:51:08.194402+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.194427+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.194432+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.194460+00:00", "trade", 12.57, 84.0]
["2026-10-02T13:51:08.194587+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.194668+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.194708+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.194738+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.194753+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.194888+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:51:08.195045+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:51:08.195063+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.195088+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.195109+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.195219+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.195292+00:00", "trade", 12.57, 121.0]
["2026-10-02T13:51:08.195294+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.195313+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:51:08.195434+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.195548+00:00", "trade", 12.565, 89.0]
["2026-10-02T13:51:08.195725+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.196607+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.196868+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.197284+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.197553+00:00", "trade", 12.565, 335.0]
["2026-10-02T13:51:08.198141+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.198332+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.198346+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.220080+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.224281+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.226876+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.229240+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.233642+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.235916+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.235922+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:51:08.238009+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:51:08.241807+00:00", "trade", 12.57, 15.0]
["2026-10-02T13:51:08.249042+00:00", "trade", 12.57, 15.0]
["2026-10-02T13:51:08.252891+00:00", "trade", 12.57, 3.0]
["2026-10-02T13:51:08.274494+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:51:08.296179+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.314992+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:08.316422+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.316429+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.345036+00:00", "trade", 12.57, 15.0]
["2026-10-02T13:51:08.356205+00:00", "trade", 12.57, 15.0]
["2026-10-02T13:51:08.361326+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:51:08.379847+00:00", "trade", 12.57, 89.0]
["2026-10-02T13:51:08.418690+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.419127+00:00", "trade", 12.565, 120.0]
["2026-10-02T13:51:08.448622+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.448630+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.491804+00:00", "trade", 12.57, 15.0]
["2026-10-02T13:51:08.501556+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:51:08.505913+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.507567+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:51:08.507627+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.508319+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.514213+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.523478+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:51:08.524011+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.525605+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.526091+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.528783+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.531140+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.532015+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.533582+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.533599+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:08.536000+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:08.621017+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.027862+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:51:09.027895+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.028367+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.029970+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.070943+00:00", "trade", 12.57, 175.0]
["2026-10-02T13:51:09.070943+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:51:09.070946+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:51:09.070983+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.073068+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.073108+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:51:09.073138+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.073744+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.073744+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.074191+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.074226+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.074226+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.074672+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.081608+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.397556+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:09.397565+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.408647+00:00", "trade", 12.5664, 19.0]
["2026-10-02T13:51:09.787894+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:09.946131+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:10.208345+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:10.208565+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:11.558158+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:11.636493+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:11.636547+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:11.636550+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:11.636589+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:11.636652+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:11.636655+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:11.636655+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:51:11.637582+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:11.637687+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:11.637747+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:11.637810+00:00", "trade", 12.565, 4.0]
["2026-10-02T13:51:11.638063+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:11.638404+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:11.642119+00:00", "trade", 12.562, 1.0]
["2026-10-02T13:51:11.672486+00:00", "trade", 12.565, 48.0]
["2026-10-02T13:51:11.749285+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:11.967492+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:12.090545+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:12.102047+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:12.356132+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:13.153519+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:13.153675+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:13.168440+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:13.490790+00:00", "trade", 12.528, 3.0]
["2026-10-02T13:51:13.601135+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:14.025908+00:00", "trade", 12.565, 14.0]
["2026-10-02T13:51:14.053381+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:14.053792+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:14.201248+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:15.068994+00:00", "trade", 12.5682, 100.0]
["2026-10-02T13:51:16.424831+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:16.426175+00:00", "trade", 12.565, 217.0]
["2026-10-02T13:51:16.426371+00:00", "trade", 12.565, 172.0]
["2026-10-02T13:51:16.427887+00:00", "trade", 12.565, 28.0]
["2026-10-02T13:51:16.429204+00:00", "trade", 12.565, 37.0]
["2026-10-02T13:51:16.430647+00:00", "trade", 12.565, 72.0]
["2026-10-02T13:51:16.432749+00:00", "trade", 12.565, 73.0]
["2026-10-02T13:51:16.434950+00:00", "trade", 12.565, 72.0]
["2026-10-02T13:51:16.438264+00:00", "trade", 12.565, 38.0]
["2026-10-02T13:51:16.472483+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:16.473180+00:00", "trade", 12.565, 37.0]
["2026-10-02T13:51:16.481799+00:00", "trade", 12.565, 35.0]
["2026-10-02T13:51:16.485874+00:00", "trade", 12.565, 35.0]
["2026-10-02T13:51:16.503472+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:16.519827+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:16.521602+00:00", "trade", 12.565, 35.0]
["2026-10-02T13:51:16.526978+00:00", "trade", 12.565, 35.0]
["2026-10-02T13:51:16.552338+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:16.715548+00:00", "trade", 12.5685, 100.0]
["2026-10-02T13:51:16.793148+00:00", "trade", 12.565, 35.0]
["2026-10-02T13:51:17.052741+00:00", "trade", 12.565, 21.0]
["2026-10-02T13:51:17.055092+00:00", "trade", 12.565, 35.0]
["2026-10-02T13:51:17.057603+00:00", "trade", 12.565, 35.0]
["2026-10-02T13:51:17.059907+00:00", "trade", 12.565, 35.0]
["2026-10-02T13:51:17.580527+00:00", "trade", 12.5693, 600.0]
["2026-10-02T13:51:18.117632+00:00", "trade", 12.5623, 3.0]
["2026-10-02T13:51:18.360211+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:18.775198+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:51:19.079764+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:19.080095+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:19.080706+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:19.576882+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:20.725005+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:20.725791+00:00", "trade", 12.565, 61.0]
["2026-10-02T13:51:20.727111+00:00", "trade", 12.565, 64.0]
["2026-10-02T13:51:20.784535+00:00", "trade", 12.566, 1049.0]
["2026-10-02T13:51:20.841116+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:20.841166+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:21.009555+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:21.010788+00:00", "trade", 12.565, 67.0]
["2026-10-02T13:51:21.011398+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:21.012301+00:00", "trade", 12.565, 121.0]
["2026-10-02T13:51:21.012549+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:21.024027+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:21.053652+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:21.054747+00:00", "trade", 12.565, 35.0]
["2026-10-02T13:51:21.104934+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:21.105291+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:21.105741+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:21.107074+00:00", "trade", 12.565, 35.0]
["2026-10-02T13:51:21.128539+00:00", "trade", 12.5688, 100.0]
["2026-10-02T13:51:21.166290+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:21.467560+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:21.468264+00:00", "trade", 12.565, 14.0]
["2026-10-02T13:51:21.509817+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:21.539230+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:51:21.539551+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:21.539600+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:21.539972+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:21.540006+00:00", "trade", 12.565, 14.0]
["2026-10-02T13:51:21.593732+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:21.610382+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:21.610391+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:51:21.610858+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:21.618907+00:00", "trade", 12.57, 28.0]
["2026-10-02T13:51:21.665177+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:21.679736+00:00", "trade", 12.565, 21.0]
["2026-10-02T13:51:21.699021+00:00", "trade", 12.5687, 200.0]
["2026-10-02T13:51:22.016559+00:00", "trade", 12.565, 1.0]
["2026-10-02T13:51:22.197268+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:51:22.216685+00:00", "trade", 12.57, 22.0]
["2026-10-02T13:51:22.299839+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:22.673322+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:51:22.673452+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.675006+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.679281+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.808340+00:00", "trade", 12.56, 25.0]
["2026-10-02T13:51:22.808348+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.808990+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.809025+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.809817+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.841427+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.843762+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.845361+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.845391+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.845411+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.861774+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:51:22.862144+00:00", "trade", 12.56, 35.0]
["2026-10-02T13:51:22.862201+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:51:22.862253+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:51:22.862731+00:00", "trade", 12.56, 230.0]
["2026-10-02T13:51:22.863179+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.863655+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.863945+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:51:22.863973+00:00", "trade", 12.56, 600.0]
["2026-10-02T13:51:22.863975+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.863976+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:51:22.863979+00:00", "trade", 12.56, 600.0]
["2026-10-02T13:51:22.863979+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:51:22.863982+00:00", "trade", 12.56, 15.0]
["2026-10-02T13:51:22.863991+00:00", "trade", 12.56, 205.0]
["2026-10-02T13:51:22.864033+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:51:22.864036+00:00", "trade", 12.56, 400.0]
["2026-10-02T13:51:22.864042+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:51:22.864063+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:51:22.864069+00:00", "trade", 12.56, 133.0]
["2026-10-02T13:51:22.864117+00:00", "trade", 12.56, 58.0]
["2026-10-02T13:51:22.864120+00:00", "trade", 12.56, 81.0]
["2026-10-02T13:51:22.864123+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:51:22.864126+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:51:22.864136+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.864141+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:51:22.864168+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:51:22.864180+00:00", "trade", 12.56, 181.0]
["2026-10-02T13:51:22.864221+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:51:22.864236+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:51:22.864242+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:51:22.864249+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:51:22.864252+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:51:22.864256+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:51:22.864261+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:51:22.864274+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:51:22.864276+00:00", "trade", 12.56, 205.0]
["2026-10-02T13:51:22.864297+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:51:22.864300+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:51:22.864310+00:00", "trade", 12.56, 400.0]
["2026-10-02T13:51:22.864312+00:00", "trade", 12.56, 19.0]
["2026-10-02T13:51:22.864312+00:00", "trade", 12.56, 30.0]
["2026-10-02T13:51:22.864316+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:51:22.864345+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:51:22.864351+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864527+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864552+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864607+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864607+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864612+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864617+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864622+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864632+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864642+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864697+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864823+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864898+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864923+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864973+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.864993+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.865013+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.865033+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.865076+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:51:22.865103+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.865166+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.865168+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.865172+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:51:22.865228+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.865629+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.867013+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.867013+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.867795+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.871776+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:51:22.872466+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.885071+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.885121+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.885136+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.894533+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.897846+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.903902+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:51:22.910818+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:51:22.964380+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990514+00:00", "trade", 12.55, 75.0]
["2026-10-02T13:51:22.990517+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990520+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990520+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:51:22.990523+00:00", "trade", 12.55, 700.0]
["2026-10-02T13:51:22.990523+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990535+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990541+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:51:22.990544+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990550+00:00", "trade", 12.55, 75.0]
["2026-10-02T13:51:22.990550+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:51:22.990553+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:51:22.990556+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990559+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:51:22.990562+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990562+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990566+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:51:22.990566+00:00", "trade", 12.55, 2365.0]
["2026-10-02T13:51:22.990568+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:51:22.990568+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:51:22.990571+00:00", "trade", 12.55, 75.0]
["2026-10-02T13:51:22.990574+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990574+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990632+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:51:22.990632+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990634+00:00", "trade", 12.55, 4.0]
["2026-10-02T13:51:22.990637+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990637+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990638+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990640+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990640+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990642+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990658+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990687+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990687+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990692+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990692+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990717+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990757+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990767+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990773+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990802+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990820+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990824+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990824+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990827+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:51:22.990830+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990838+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990842+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990846+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.990847+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990851+00:00", "trade", 12.55, 60.0]
["2026-10-02T13:51:22.990882+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990888+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990928+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:51:22.990933+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:51:22.990938+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:51:22.990943+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:51:22.990993+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.991013+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.991018+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.991028+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.991319+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.991374+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.991825+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.991906+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:51:22.991950+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.991999+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:51:22.992036+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.992081+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:22.992130+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.992165+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:51:22.992196+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.992266+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.992747+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.994339+00:00", "trade", 12.561, 53.0]
["2026-10-02T13:51:22.995940+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:22.996010+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:23.007507+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:51:23.010599+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:23.092264+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:23.307279+00:00", "trade", 12.545, 1.0]
["2026-10-02T13:51:23.313455+00:00", "trade", 12.545, 2.0]
["2026-10-02T13:51:24.370506+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:24.435212+00:00", "trade", 12.5401, 2000.0]
["2026-10-02T13:51:24.468655+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:24.469231+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:24.469592+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:24.469592+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:24.469632+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:24.505146+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:24.505147+00:00", "trade", 12.54, 84.0]
["2026-10-02T13:51:24.505192+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:24.506144+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:24.710803+00:00", "trade", 12.5321, 28.0]
["2026-10-02T13:51:24.711793+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:24.711833+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:25.229658+00:00", "trade", 12.55, 26.0]
["2026-10-02T13:51:26.265010+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:26.265120+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:26.265125+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:26.265181+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:26.265226+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:26.266003+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:26.557622+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:28.097575+00:00", "trade", 12.5678, 200.0]
["2026-10-02T13:51:28.430238+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:28.584244+00:00", "trade", 12.5321, 5.0]
["2026-10-02T13:51:29.039669+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:29.295879+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:29.295934+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:29.295948+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:29.295949+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:29.295954+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:29.295984+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:29.302067+00:00", "trade", 12.5688, 200.0]
["2026-10-02T13:51:29.437566+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:29.438067+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:29.438127+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:29.438162+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:29.438518+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:29.561850+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:29.993740+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:30.026613+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:30.361094+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:30.361154+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:30.361167+00:00", "trade", 12.545, 4.0]
["2026-10-02T13:51:30.361199+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:30.447359+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.102980+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.103051+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:31.103626+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.104092+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.111069+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.144769+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.144907+00:00", "trade", 12.55, 14.0]
["2026-10-02T13:51:31.144915+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.145426+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.174866+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.319518+00:00", "trade", 12.545, 1100.0]
["2026-10-02T13:51:31.439751+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.441230+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.451980+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.497740+00:00", "trade", 12.55, 14.0]
["2026-10-02T13:51:31.498050+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.525620+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.526272+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.619073+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:31.896849+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:32.457892+00:00", "trade", 12.55, 75.0]
["2026-10-02T13:51:32.649856+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:32.649856+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:32.740306+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:32.754326+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:32.754359+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:32.754395+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:32.755312+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:32.755803+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:32.935266+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:33.407379+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:33.701549+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:33.705526+00:00", "trade", 12.545, 6.0]
["2026-10-02T13:51:33.774448+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:33.777219+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:34.094297+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:34.103132+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:34.133363+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:34.134369+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:34.134815+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:34.355631+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:35.131069+00:00", "trade", 12.5324, 1.0]
["2026-10-02T13:51:35.356717+00:00", "trade", 12.5616, 13.0]
["2026-10-02T13:51:35.415549+00:00", "trade", 12.544, 83.0]
["2026-10-02T13:51:35.416616+00:00", "trade", 12.545, 28.0]
["2026-10-02T13:51:35.713835+00:00", "trade", 12.545, 1.0]
["2026-10-02T13:51:35.713853+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:35.713856+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:35.713859+00:00", "trade", 12.545, 98.0]
["2026-10-02T13:51:35.713886+00:00", "trade", 12.545, 1.0]
["2026-10-02T13:51:35.713892+00:00", "trade", 12.545, 1.0]
["2026-10-02T13:51:35.714096+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:35.714096+00:00", "trade", 12.545, 282.0]
["2026-10-02T13:51:35.714331+00:00", "trade", 12.545, 161.0]
["2026-10-02T13:51:35.715125+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:36.129242+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:36.129984+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:36.303306+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:36.616507+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:36.616587+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:36.617504+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:36.620141+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:37.036050+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:38.528729+00:00", "trade", 12.545, 195.0]
["2026-10-02T13:51:39.293636+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:39.369354+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:39.514950+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:39.697987+00:00", "trade", 12.5689, 100.0]
["2026-10-02T13:51:39.950459+00:00", "trade", 12.5499, 55.0]
["2026-10-02T13:51:40.256646+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:40.258906+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:40.260124+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:40.571856+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.192538+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.192658+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:44.192661+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:44.193024+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.193064+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.193089+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:44.193205+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.193206+00:00", "trade", 12.545, 28.0]
["2026-10-02T13:51:44.193410+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.193491+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:44.193816+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:44.194147+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:44.194252+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.194385+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:44.194691+00:00", "trade", 12.545, 120.0]
["2026-10-02T13:51:44.195761+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.195936+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.196435+00:00", "trade", 12.55, 39.0]
["2026-10-02T13:51:44.196593+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.197324+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.197991+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.201202+00:00", "trade", 12.55, 30.0]
["2026-10-02T13:51:44.203680+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.203683+00:00", "trade", 12.55, 31.0]
["2026-10-02T13:51:44.218394+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:51:44.222354+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.222530+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.258650+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.259898+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.320488+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.345058+00:00", "trade", 12.545, 10.0]
["2026-10-02T13:51:44.400345+00:00", "trade", 12.545, 18.0]
["2026-10-02T13:51:44.401286+00:00", "trade", 12.545, 14.0]
["2026-10-02T13:51:44.625641+00:00", "trade", 12.5331, 33.0]
["2026-10-02T13:51:44.648826+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:44.649292+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:44.650519+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:51:44.652753+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:44.938722+00:00", "trade", 12.545, 19.0]
["2026-10-02T13:51:44.939910+00:00", "trade", 12.545, 14.0]
["2026-10-02T13:51:44.977421+00:00", "trade", 12.545, 5.0]
["2026-10-02T13:51:45.917419+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:45.917539+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:45.917609+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:45.917945+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:45.918356+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:45.918521+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:45.959240+00:00", "trade", 12.54, 30.0]
["2026-10-02T13:51:45.959264+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:51:45.959267+00:00", "trade", 12.54, 104.0]
["2026-10-02T13:51:45.959270+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:51:45.959312+00:00", "trade", 12.54, 2000.0]
["2026-10-02T13:51:45.959312+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:51:45.959313+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:45.959319+00:00", "trade", 12.54, 104.0]
["2026-10-02T13:51:45.959319+00:00", "trade", 12.54, 3028.0]
["2026-10-02T13:51:45.959319+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:51:45.959324+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:51:45.959324+00:00", "trade", 12.54, 600.0]
["2026-10-02T13:51:45.959327+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:51:45.959331+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:51:45.959333+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:51:45.959348+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:51:45.959388+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:51:45.959390+00:00", "trade", 12.54, 30.0]
["2026-10-02T13:51:45.959434+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:45.959459+00:00", "trade", 12.54, 481.0]
["2026-10-02T13:51:45.959459+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:45.959459+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:45.959494+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:51:45.959499+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:51:45.959499+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:51:45.959502+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:51:45.959529+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:51:45.959539+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:51:45.959584+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:51:45.959619+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959629+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959634+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959709+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959754+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959769+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959841+00:00", "trade", 12.54, 511.0]
["2026-10-02T13:51:45.959865+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:51:45.959875+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959914+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:51:45.959915+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959929+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:51:45.959932+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:51:45.959940+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959940+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959946+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959946+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959946+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959950+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.959950+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960015+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960015+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960025+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:51:45.960034+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:51:45.960060+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960065+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960065+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960090+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960090+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960094+00:00", "trade", 12.54, 99.0]
["2026-10-02T13:51:45.960094+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:51:45.960095+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960095+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960100+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:51:45.960100+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:51:45.960100+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960100+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960103+00:00", "trade", 12.54, 99.0]
["2026-10-02T13:51:45.960105+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960105+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960105+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960107+00:00", "trade", 12.54, 127.0]
["2026-10-02T13:51:45.960109+00:00", "trade", 12.54, 748.0]
["2026-10-02T13:51:45.960109+00:00", "trade", 12.54, 748.0]
["2026-10-02T13:51:45.960112+00:00", "trade", 12.54, 82.0]
["2026-10-02T13:51:45.960112+00:00", "trade", 12.54, 936.0]
["2026-10-02T13:51:45.960126+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960127+00:00", "trade", 12.54, 241.0]
["2026-10-02T13:51:45.960130+00:00", "trade", 12.54, 80.0]
["2026-10-02T13:51:45.960130+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960133+00:00", "trade", 12.54, 80.0]
["2026-10-02T13:51:45.960133+00:00", "trade", 12.54, 4.0]
["2026-10-02T13:51:45.960140+00:00", "trade", 12.54, 96.0]
["2026-10-02T13:51:45.960143+00:00", "trade", 12.54, 4.0]
["2026-10-02T13:51:45.960150+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960160+00:00", "trade", 12.54, 4.0]
["2026-10-02T13:51:45.960176+00:00", "trade", 12.54, 92.0]
["2026-10-02T13:51:45.960176+00:00", "trade", 12.54, 4.0]
["2026-10-02T13:51:45.960186+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960217+00:00", "trade", 12.54, 96.0]
["2026-10-02T13:51:45.960217+00:00", "trade", 12.54, 34.0]
["2026-10-02T13:51:45.960248+00:00", "trade", 12.54, 46.0]
["2026-10-02T13:51:45.960256+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960296+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960336+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960366+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960371+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960376+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960383+00:00", "trade", 12.54, 1750.0]
["2026-10-02T13:51:45.960421+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960451+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960451+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960486+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960526+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960531+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960536+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960590+00:00", "trade", 12.54, 204.0]
["2026-10-02T13:51:45.960601+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960647+00:00", "trade", 12.54, 196.0]
["2026-10-02T13:51:45.960657+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960657+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960659+00:00", "trade", 12.54, 144.0]
["2026-10-02T13:51:45.960692+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960692+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960714+00:00", "trade", 12.54, 133.0]
["2026-10-02T13:51:45.960722+00:00", "trade", 12.54, 185.0]
["2026-10-02T13:51:45.960737+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960792+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:51:45.960817+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960817+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.960917+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.961667+00:00", "trade", 12.5425, 51.0]
["2026-10-02T13:51:45.961719+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.962464+00:00", "trade", 12.54, 13.0]
["2026-10-02T13:51:45.962641+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.962659+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:51:45.963924+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.964380+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.968890+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:51:45.969873+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.971172+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:45.971613+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.971778+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.971813+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.971813+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.971813+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.971823+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.971823+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.971853+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.971853+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.978103+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.983786+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.985546+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:51:45.985655+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:45.986274+00:00", "trade", 12.535, 1100.0]
["2026-10-02T13:51:46.005117+00:00", "trade", 12.5375, 13.0]
["2026-10-02T13:51:46.010425+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012398+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012398+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:51:46.012400+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012410+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:51:46.012410+00:00", "trade", 12.53, 152.0]
["2026-10-02T13:51:46.012416+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:51:46.012416+00:00", "trade", 12.53, 600.0]
["2026-10-02T13:51:46.012419+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:51:46.012419+00:00", "trade", 12.53, 20.0]
["2026-10-02T13:51:46.012449+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:51:46.012455+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:51:46.012503+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:51:46.012527+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:51:46.012554+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012557+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:51:46.012560+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012563+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012563+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012566+00:00", "trade", 12.53, 88.0]
["2026-10-02T13:51:46.012599+00:00", "trade", 12.53, 399.0]
["2026-10-02T13:51:46.012603+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:51:46.012690+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:51:46.012693+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012695+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012695+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012700+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:51:46.012717+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012723+00:00", "trade", 12.53, 866.0]
["2026-10-02T13:51:46.012750+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:51:46.012761+00:00", "trade", 12.53, 1400.0]
["2026-10-02T13:51:46.012765+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.012781+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:51:46.012801+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:51:46.012861+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.012951+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013066+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013066+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013076+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013111+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013116+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013152+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013177+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013177+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013177+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013181+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013181+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013181+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013181+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013197+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013357+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013362+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013407+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013432+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013658+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:51:46.013673+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013703+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013713+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013736+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.013758+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013758+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013808+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:51:46.013886+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.013913+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013953+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.013958+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.013976+00:00", "trade", 12.525, 21.0]
["2026-10-02T13:51:46.014384+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.014996+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.015076+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.018158+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.025437+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:46.088797+00:00", "trade", 12.52, 80.0]
["2026-10-02T13:51:46.116477+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.116557+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.133538+00:00", "trade", 12.525, 12.0]
["2026-10-02T13:51:46.145031+00:00", "trade", 12.525, 1200.0]
["2026-10-02T13:51:46.190114+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:46.223485+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:46.254287+00:00", "trade", 12.525, 2000.0]
["2026-10-02T13:51:46.265468+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:46.266584+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:46.363273+00:00", "trade", 12.5441, 18.0]
["2026-10-02T13:51:46.367104+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:46.368151+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.448768+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:46.755689+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:47.207424+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:47.869007+00:00", "trade", 12.525, 36.0]
["2026-10-02T13:51:47.869955+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.869958+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.870009+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.870042+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.870760+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.870939+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.870941+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.870989+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.870989+00:00", "trade", 12.525, 154.0]
["2026-10-02T13:51:47.871028+00:00", "trade", 12.525, 864.0]
["2026-10-02T13:51:47.871055+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.871058+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.871139+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.872032+00:00", "trade", 12.525, 756.0]
["2026-10-02T13:51:47.872093+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.879920+00:00", "trade", 12.525, 188.0]
["2026-10-02T13:51:47.879923+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.880007+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:47.880521+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:47.880982+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:47.880987+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:47.881483+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:47.881523+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:47.881839+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.460167+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:48.460167+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:51:48.849533+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:48.849536+00:00", "trade", 12.53, 54.0]
["2026-10-02T13:51:48.850735+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.850961+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:48.850980+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:51:48.851013+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:48.851025+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.851067+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:51:48.851088+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:51:48.851522+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.851637+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.851659+00:00", "trade", 12.53, 198.0]
["2026-10-02T13:51:48.851662+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.851702+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.852083+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.852865+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.853349+00:00", "trade", 12.53, 7.0]
["2026-10-02T13:51:48.854890+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.855481+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.856398+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.858764+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:48.958477+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:51:49.020313+00:00", "trade", 12.525, 10.0]
["2026-10-02T13:51:49.041062+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:51:49.260073+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:51:49.404262+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:49.404263+00:00", "trade", 12.53, 49.0]
["2026-10-02T13:51:50.991094+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:51.117176+00:00", "trade", 12.53, 49.0]
["2026-10-02T13:51:51.117179+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:52.860899+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:53.000679+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:53.009556+00:00", "trade", 12.525, 7.0]
["2026-10-02T13:51:53.010034+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:53.010034+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:53.010470+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:53.030072+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:53.053557+00:00", "trade", 12.53, 14.0]
["2026-10-02T13:51:53.054084+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:53.729572+00:00", "trade", 12.53, 14.0]
["2026-10-02T13:51:53.730063+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:54.256795+00:00", "trade", 12.53, 14.0]
["2026-10-02T13:51:54.617871+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:54.618627+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:54.621994+00:00", "trade", 12.5332, 2.0]
["2026-10-02T13:51:54.755568+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:54.912864+00:00", "trade", 12.53, 14.0]
["2026-10-02T13:51:54.913359+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:54.914477+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:55.054254+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:55.054260+00:00", "trade", 12.53, 48.0]
["2026-10-02T13:51:55.056182+00:00", "trade", 12.53, 28.0]
["2026-10-02T13:51:55.058657+00:00", "trade", 12.53, 49.0]
["2026-10-02T13:51:55.059096+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:55.060454+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:55.065060+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:55.065092+00:00", "trade", 12.53, 14.0]
["2026-10-02T13:51:55.815468+00:00", "trade", 12.5586, 8.0]
["2026-10-02T13:51:55.816572+00:00", "trade", 12.525, 29.0]
["2026-10-02T13:51:56.012226+00:00", "trade", 12.5283, 5.0]
["2026-10-02T13:51:56.205013+00:00", "trade", 12.53, 28.0]
["2026-10-02T13:51:56.205780+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:56.205855+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:56.206712+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:56.208301+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:56.208326+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:56.208426+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:56.525536+00:00", "trade", 12.5528, 200.0]
["2026-10-02T13:51:56.985000+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:57.067570+00:00", "trade", 12.5283, 6.0]
["2026-10-02T13:51:57.074550+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:51:57.087944+00:00", "trade", 12.5283, 1.0]
["2026-10-02T13:51:57.987523+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:51:57.988843+00:00", "trade", 12.53, 9.0]
["2026-10-02T13:51:57.989335+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:57.990097+00:00", "trade", 12.53, 7.0]
["2026-10-02T13:51:57.991369+00:00", "trade", 12.53, 28.0]
["2026-10-02T13:51:57.991851+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:57.991851+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:57.996612+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:57.996622+00:00", "trade", 12.53, 28.0]
["2026-10-02T13:51:57.997093+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.003373+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.006120+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.106480+00:00", "trade", 12.53, 28.0]
["2026-10-02T13:51:58.112281+00:00", "trade", 12.53, 28.0]
["2026-10-02T13:51:58.112749+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.115592+00:00", "trade", 12.53, 28.0]
["2026-10-02T13:51:58.116241+00:00", "trade", 12.53, 63.0]
["2026-10-02T13:51:58.116242+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.116889+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.117300+00:00", "trade", 12.53, 48.0]
["2026-10-02T13:51:58.117300+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.117510+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.117565+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.118131+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.120156+00:00", "trade", 12.53, 119.0]
["2026-10-02T13:51:58.120156+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.122535+00:00", "trade", 12.53, 62.0]
["2026-10-02T13:51:58.216674+00:00", "trade", 12.525, 2000.0]
["2026-10-02T13:51:58.327856+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.443997+00:00", "trade", 12.525, 52.0]
["2026-10-02T13:51:58.446003+00:00", "trade", 12.525, 48.0]
["2026-10-02T13:51:58.446006+00:00", "trade", 12.525, 52.0]
["2026-10-02T13:51:58.446007+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.446009+00:00", "trade", 12.53, 8.0]
["2026-10-02T13:51:58.447395+00:00", "trade", 12.53, 33.0]
["2026-10-02T13:51:58.447475+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.515450+00:00", "trade", 12.53, 99.0]
["2026-10-02T13:51:58.672992+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.672992+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.672992+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.673348+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.673348+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:58.673348+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:51:59.052706+00:00", "trade", 12.5582, 11.0]
["2026-10-02T13:51:59.993761+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:00.375891+00:00", "trade", 12.5505, 33.0]
["2026-10-02T13:52:00.376210+00:00", "trade", 12.5505, 1.0]
["2026-10-02T13:52:00.376971+00:00", "trade", 12.5505, 5.0]
["2026-10-02T13:52:00.849247+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:00.849898+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:00.850209+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:00.914357+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:00.933422+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.064669+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.064672+00:00", "trade", 12.52, 14.0]
["2026-10-02T13:52:01.064920+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.064945+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.064955+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.065291+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.065326+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.065511+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.076172+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.076407+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.076412+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.076884+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.076954+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.078219+00:00", "trade", 12.525, 155.0]
["2026-10-02T13:52:01.095327+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:01.177478+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:02.036006+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:02.105076+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:52:02.105607+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:02.105761+00:00", "trade", 12.525, 193.0]
["2026-10-02T13:52:02.106815+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:02.452835+00:00", "trade", 12.525, 1000.0]
["2026-10-02T13:52:02.525581+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:02.526945+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:02.532002+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:02.716987+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:02.739455+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:03.012870+00:00", "trade", 12.5345, 26.0]
["2026-10-02T13:52:03.041128+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:06.527136+00:00", "trade", 12.5489, 100.0]
["2026-10-02T13:52:07.057152+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:07.068860+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:07.160748+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:07.228610+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:07.522148+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:07.834774+00:00", "trade", 12.52, 53.0]
["2026-10-02T13:52:07.958014+00:00", "trade", 12.5532, 41.0]
["2026-10-02T13:52:08.328396+00:00", "trade", 12.525, 740.0]
["2026-10-02T13:52:08.417118+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:08.424852+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:08.430761+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:08.431222+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:09.370289+00:00", "trade", 12.5414, 87.0]
["2026-10-02T13:52:09.370322+00:00", "trade", 12.5256, 38.0]
["2026-10-02T13:52:10.522239+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:10.534889+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:11.009178+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:11.315826+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:52:11.321295+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:11.328808+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:11.529133+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:52:11.531676+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:11.728349+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:12.084462+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:15.628270+00:00", "trade", 12.541, 1.0]
["2026-10-02T13:52:15.774544+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:15.962738+00:00", "trade", 12.528, 48.0]
["2026-10-02T13:52:16.165314+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:16.440028+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:16.450328+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:16.518747+00:00", "trade", 12.525, 135.0]
["2026-10-02T13:52:16.518918+00:00", "trade", 12.525, 38.0]
["2026-10-02T13:52:17.076814+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:17.076894+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:17.077290+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:17.613457+00:00", "trade", 12.541, 5.0]
["2026-10-02T13:52:17.614970+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:17.632752+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:17.633218+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:18.064374+00:00", "trade", 12.525, 25.0]
["2026-10-02T13:52:18.090699+00:00", "trade", 12.525, 25.0]
["2026-10-02T13:52:18.101434+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:52:18.105101+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:18.448619+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:18.453260+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:18.464910+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:52:19.541129+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:19.541600+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:19.541615+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:19.542051+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:19.542086+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.415856+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.416768+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.417245+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.874340+00:00", "trade", 12.53, 59.0]
["2026-10-02T13:52:20.874343+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:20.874346+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:20.874346+00:00", "trade", 12.53, 41.0]
["2026-10-02T13:52:20.874421+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:52:20.874427+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:52:20.874496+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:52:20.875284+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.875359+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.875404+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.875456+00:00", "trade", 12.525, 24.0]
["2026-10-02T13:52:20.875565+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.875615+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:52:20.876973+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.877582+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:52:20.877702+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:52:20.878301+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.882715+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:52:20.883048+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.886023+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:20.886054+00:00", "trade", 12.53, 99.0]
["2026-10-02T13:52:20.886056+00:00", "trade", 12.53, 163.0]
["2026-10-02T13:52:20.886090+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:20.886093+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:52:20.886093+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:52:20.886099+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:20.886099+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:20.886104+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:20.886104+00:00", "trade", 12.53, 832.0]
["2026-10-02T13:52:20.886104+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:20.886296+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.886300+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.886351+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.886356+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.886356+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.886366+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:20.886476+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:20.886501+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:20.886511+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:20.886586+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:20.886630+00:00", "trade", 12.53, 163.0]
["2026-10-02T13:52:20.886631+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:20.886651+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886656+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886661+00:00", "trade", 12.53, 212.0]
["2026-10-02T13:52:20.886671+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886671+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886681+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886691+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886701+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886706+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886716+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886721+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886747+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886751+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886767+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886812+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.886817+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887087+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887132+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887132+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887158+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887158+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887208+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887253+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887288+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887288+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887368+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887408+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887408+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887558+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887568+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887639+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887649+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.887829+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.888050+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.888829+00:00", "trade", 12.535, 19.0]
["2026-10-02T13:52:20.888844+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:52:20.888847+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.888880+00:00", "trade", 12.535, 1.0]
["2026-10-02T13:52:20.888937+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:52:20.889563+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.890886+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.894235+00:00", "trade", 12.53, 3280.0]
["2026-10-02T13:52:20.894751+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.926878+00:00", "trade", 12.53, 3.0]
["2026-10-02T13:52:20.926944+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:20.928734+00:00", "trade", 12.53, 3.0]
["2026-10-02T13:52:20.929177+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.929223+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.986654+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.987406+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:20.987920+00:00", "trade", 12.535, 84.0]
["2026-10-02T13:52:20.993631+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:21.002828+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:21.002848+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:21.008060+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:21.064189+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:22.115207+00:00", "trade", 12.5309, 1200.0]
["2026-10-02T13:52:22.118184+00:00", "trade", 12.535, 1200.0]
["2026-10-02T13:52:23.037710+00:00", "trade", 12.5588, 11.0]
["2026-10-02T13:52:24.952288+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:25.086056+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:25.954114+00:00", "trade", 12.5414, 32.0]
["2026-10-02T13:52:27.160008+00:00", "trade", 12.535, 17.0]
["2026-10-02T13:52:27.161133+00:00", "trade", 12.54, 13.0]
["2026-10-02T13:52:29.881098+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:29.881103+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:29.993772+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:31.030872+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:52:31.030911+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:52:31.030914+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:52:31.030915+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:31.030917+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:52:31.030917+00:00", "trade", 12.53, 220.0]
["2026-10-02T13:52:31.030920+00:00", "trade", 12.53, 1300.0]
["2026-10-02T13:52:31.030985+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:31.031066+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:31.031066+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:31.031146+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:31.031166+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:31.031181+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:31.031206+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:31.031209+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:31.031212+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:31.031291+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:31.031341+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:31.031361+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:31.031411+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:31.031428+00:00", "trade", 12.53, 57.0]
["2026-10-02T13:52:31.031431+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:31.031432+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:31.031434+00:00", "trade", 12.53, 157.0]
["2026-10-02T13:52:31.031467+00:00", "trade", 12.53, 143.0]
["2026-10-02T13:52:31.031492+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031511+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031552+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031557+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031557+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031562+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031592+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031827+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031827+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031852+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031887+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031947+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031988+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.031988+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032048+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032138+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032208+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032263+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032328+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032328+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032388+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032509+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032584+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032584+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032790+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.032998+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:52:31.033148+00:00", "trade", 12.53, 7.0]
["2026-10-02T13:52:31.033506+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.034378+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.035079+00:00", "trade", 12.525, 129.0]
["2026-10-02T13:52:31.035566+00:00", "trade", 12.525, 1369.0]
["2026-10-02T13:52:31.116537+00:00", "trade", 12.525, 494.0]
["2026-10-02T13:52:31.117436+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:52:31.141097+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.225072+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.225666+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:52:31.227633+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.316116+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:52:31.316675+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.316735+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.316825+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.317221+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.318284+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.390648+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:52:31.394269+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:52:31.394323+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:52:31.394340+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.394355+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.394440+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:52:31.395292+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.398505+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:31.609763+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:32.395363+00:00", "trade", 12.525, 14.0]
["2026-10-02T13:52:33.263752+00:00", "trade", 12.5299, 1.0]
["2026-10-02T13:52:34.081401+00:00", "trade", 12.5283, 25.0]
["2026-10-02T13:52:34.159262+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:52:34.982545+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:34.983487+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:35.065477+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:35.067385+00:00", "trade", 12.53, 2.0]
["2026-10-02T13:52:35.067451+00:00", "trade", 12.53, 1500.0]
["2026-10-02T13:52:35.067514+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:35.067647+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:35.067993+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:35.068560+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:35.125706+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:35.125736+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:52:35.125739+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:35.125757+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:52:35.125786+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:35.125799+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:52:35.125802+00:00", "trade", 12.53, 113.0]
["2026-10-02T13:52:35.125874+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:52:35.125881+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:35.125891+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:52:35.125901+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:35.125901+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:35.125906+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:52:35.126026+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126046+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126107+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126147+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126152+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126162+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126172+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126182+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126372+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126382+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126407+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126407+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126518+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126533+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126593+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126598+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126663+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126663+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126678+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126728+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126788+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126803+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126818+00:00", "trade", 12.535, 127.0]
["2026-10-02T13:52:35.126858+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126899+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.126939+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.127483+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:52:35.128037+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.128066+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.128427+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.129134+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.130026+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.131239+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.131840+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.134296+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.134311+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.134697+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.158368+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.159406+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.341259+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.626643+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.626999+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:35.845619+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:36.826729+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:38.578891+00:00", "trade", 12.5417, 2.0]
["2026-10-02T13:52:38.984214+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:39.162499+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:39.162819+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:39.163145+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:39.163190+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:39.163350+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:39.163395+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:39.164062+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:39.166934+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:39.167019+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:40.229092+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:52:40.230460+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:40.236029+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:52:43.610649+00:00", "trade", 12.534, 84.0]
["2026-10-02T13:52:45.083449+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:52:45.084550+00:00", "trade", 12.535, 33.0]
["2026-10-02T13:52:45.571502+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:52:45.622251+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:52:45.639554+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.639554+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.639560+00:00", "trade", 12.54, 80.0]
["2026-10-02T13:52:45.639564+00:00", "trade", 12.54, 240.0]
["2026-10-02T13:52:45.639564+00:00", "trade", 12.54, 80.0]
["2026-10-02T13:52:45.639564+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.639569+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.639572+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:52:45.639578+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:52:45.639629+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.639800+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.640135+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.640135+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.640140+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.640140+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.640195+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.640195+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.640215+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.640215+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.640295+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.640656+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.640736+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:45.964739+00:00", "trade", 12.5299, 40.0]
["2026-10-02T13:52:46.054867+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:46.463930+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:52:46.463993+00:00", "trade", 12.54, 1400.0]
["2026-10-02T13:52:46.464056+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:52:46.549709+00:00", "trade", 12.5578, 11.0]
["2026-10-02T13:52:47.264459+00:00", "trade", 12.5489, 73.0]
["2026-10-02T13:52:47.265303+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:47.265939+00:00", "trade", 12.5489, 2.0]
["2026-10-02T13:52:50.244253+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:50.790643+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:51.089831+00:00", "trade", 12.5428, 34.0]
["2026-10-02T13:52:51.108946+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:51.227458+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:51.227949+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:51.228470+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:51.398290+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.336708+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.591154+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.598362+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:52:52.598822+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.720542+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.909857+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.909906+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:52:52.909906+00:00", "trade", 12.54, 19.0]
["2026-10-02T13:52:52.909949+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:52:52.909949+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:52:52.909954+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:52:52.909954+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:52:52.909975+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:52:52.909975+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:52:52.910008+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.910113+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.910193+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.910203+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.910216+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:52:52.910222+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:52:52.910233+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.910233+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:52:52.910240+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:52:52.910343+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:52:52.910374+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:52:52.910375+00:00", "trade", 12.54, 17.0]
["2026-10-02T13:52:52.910379+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:52:52.910379+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:52:52.910399+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:52:52.910524+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:52:52.910539+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.910564+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.910574+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.910584+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.910594+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.910639+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.910769+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.910845+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.910895+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.910980+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.911020+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.911020+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.911020+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.911085+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.911135+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.911166+00:00", "trade", 12.55, 17.0]
["2026-10-02T13:52:52.911170+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.911210+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.911210+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.912333+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.912333+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.912959+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:52:52.913262+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:52:52.913319+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:52:52.913782+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.913782+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.918102+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.918583+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.918899+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:52.957419+00:00", "trade", 12.545, 1100.0]
["2026-10-02T13:52:53.333143+00:00", "trade", 12.5312, 20.0]
["2026-10-02T13:52:53.396558+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:52:53.749761+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:54.150415+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:54.151101+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:56.082316+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:52:56.832944+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:56.834754+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:56.894952+00:00", "trade", 12.5312, 1310.0]
["2026-10-02T13:52:57.129625+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:57.549571+00:00", "trade", 12.5401, 1.0]
["2026-10-02T13:52:58.046207+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:58.081741+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:58.747024+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:52:58.937944+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:59.114800+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:59.121982+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:59.265187+00:00", "trade", 12.5401, 150.0]
["2026-10-02T13:52:59.468266+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:59.469745+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:59.486237+00:00", "trade", 12.5434, 2.0]
["2026-10-02T13:52:59.621281+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:52:59.721899+00:00", "trade", 12.5428, 3000.0]
["2026-10-02T13:52:59.993802+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:53:00.381445+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:53:00.381931+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:53:00.501330+00:00", "trade", 12.54, 51.0]
["2026-10-02T13:53:00.501330+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:53:00.501330+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:53:00.501334+00:00", "trade", 12.54, 349.0]
["2026-10-02T13:53:00.501334+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:53:00.501336+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:53:00.501339+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:53:00.501424+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:53:00.501427+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:53:00.501601+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:53:00.501641+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:53:00.501685+00:00", "trade", 12.54, 254.0]
["2026-10-02T13:53:00.501685+00:00", "trade", 12.54, 77.0]
["2026-10-02T13:53:00.501692+00:00", "trade", 12.54, 105.0]
["2026-10-02T13:53:00.501692+00:00", "trade", 12.54, 95.0]
["2026-10-02T13:53:00.501701+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:53:00.501711+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:53:00.501796+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:53:00.501893+00:00", "trade", 12.54, 243.0]
["2026-10-02T13:53:00.501917+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:53:00.501917+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:53:00.501917+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:53:00.501937+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:53:00.501950+00:00", "trade", 12.54, 726.0]
["2026-10-02T13:53:00.501950+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:53:00.501950+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:53:00.501968+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:53:00.501997+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:53:00.502007+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.502007+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:53:00.502022+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.502047+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.502055+00:00", "trade", 12.55, 209.0]
["2026-10-02T13:53:00.502076+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:53:00.502313+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.502353+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.502523+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.502603+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.502799+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.502884+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.503761+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.504357+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.504543+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.504994+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.508541+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:53:00.509008+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.534289+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.536704+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:00.606882+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:01.005330+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:01.172522+00:00", "trade", 12.5434, 1.0]
["2026-10-02T13:53:01.417626+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:02.112252+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:53:02.436583+00:00", "trade", 12.5372, 3.0]
["2026-10-02T13:53:03.063558+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:03.064425+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:03.641271+00:00", "trade", 12.5437, 5.0]
["2026-10-02T13:53:03.675400+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:03.677309+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:03.801720+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:03.823668+00:00", "trade", 12.5342, 100.0]
["2026-10-02T13:53:04.676898+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:04.688882+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:04.963940+00:00", "trade", 12.53, 19.0]
["2026-10-02T13:53:04.964006+00:00", "trade", 12.53, 800.0]
["2026-10-02T13:53:04.964033+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:04.964063+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:53:04.964066+00:00", "trade", 12.53, 9.0]
["2026-10-02T13:53:04.964066+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:53:04.964072+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:53:04.964072+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:53:04.964072+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:53:04.964291+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:53:04.964293+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:04.964293+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:04.964293+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:04.964294+00:00", "trade", 12.53, 1900.0]
["2026-10-02T13:53:04.964297+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:04.964313+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:53:04.964388+00:00", "trade", 12.53, 199.0]
["2026-10-02T13:53:04.964412+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:04.964412+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:04.964418+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:04.964423+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:04.964423+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:04.964453+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:04.964463+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:04.964478+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:04.964553+00:00", "trade", 12.53, 299.0]
["2026-10-02T13:53:04.964553+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:04.964562+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:53:04.964563+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:04.964565+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:04.964592+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:04.964603+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:04.964613+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:04.964658+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:04.964678+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:04.964683+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:04.964688+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.964773+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.964849+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.964919+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.964939+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.964949+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.965124+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.965179+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.965224+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.965545+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.965581+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.965645+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.965791+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.966005+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:53:04.966081+00:00", "trade", 12.53, 600.0]
["2026-10-02T13:53:04.966138+00:00", "trade", 12.525, 32.0]
["2026-10-02T13:53:04.966252+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:53:04.966412+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.966507+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:04.966862+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:53:04.968014+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:53:04.968074+00:00", "trade", 12.525, 234.0]
["2026-10-02T13:53:04.969189+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.972737+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.981202+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:04.982330+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.003370+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.064416+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.064877+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.162780+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.165882+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.332278+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.350607+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.424203+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:53:05.446109+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.681249+00:00", "trade", 12.525, 14.0]
["2026-10-02T13:53:05.684095+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.966703+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.966989+00:00", "trade", 12.53, 19.0]
["2026-10-02T13:53:05.967055+00:00", "trade", 12.53, 1500.0]
["2026-10-02T13:53:05.967259+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.967330+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.967620+00:00", "trade", 12.53, 19.0]
["2026-10-02T13:53:05.968006+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.971490+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:53:05.971494+00:00", "trade", 12.53, 16.0]
["2026-10-02T13:53:05.971497+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:53:05.971499+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:53:05.971499+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:53:05.971511+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:53:05.971514+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:05.971518+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:05.971518+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:05.971520+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.971565+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.971610+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.971755+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.971770+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.971780+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:05.971785+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:05.971795+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:05.972056+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:05.972059+00:00", "trade", 12.53, 684.0]
["2026-10-02T13:53:05.972068+00:00", "trade", 12.53, 900.0]
["2026-10-02T13:53:05.972071+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:05.972074+00:00", "trade", 12.53, 684.0]
["2026-10-02T13:53:05.972107+00:00", "trade", 12.53, 50.0]
["2026-10-02T13:53:05.972126+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:05.972149+00:00", "trade", 12.53, 900.0]
["2026-10-02T13:53:05.972149+00:00", "trade", 12.53, 900.0]
["2026-10-02T13:53:05.972152+00:00", "trade", 12.53, 900.0]
["2026-10-02T13:53:05.972377+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:05.972422+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:05.972517+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:05.972637+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:05.972933+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:05.973364+00:00", "trade", 12.5361, 50.0]
["2026-10-02T13:53:05.999451+00:00", "trade", 12.535, 494.0]
["2026-10-02T13:53:05.999649+00:00", "trade", 12.535, 494.0]
["2026-10-02T13:53:06.084970+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:06.084995+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:06.087165+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:06.087581+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:06.446034+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:06.523343+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:07.253366+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:07.854095+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:07.944851+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:08.239750+00:00", "trade", 12.535, 500.0]
["2026-10-02T13:53:08.986376+00:00", "trade", 12.5383, 1.0]
["2026-10-02T13:53:08.990018+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:53:09.444814+00:00", "trade", 12.535, 19.0]
["2026-10-02T13:53:10.168772+00:00", "trade", 12.535, 20.0]
["2026-10-02T13:53:10.337865+00:00", "trade", 12.5434, 28.0]
["2026-10-02T13:53:10.643504+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:10.643614+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:10.882673+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:11.637702+00:00", "trade", 12.5381, 11.0]
["2026-10-02T13:53:11.964346+00:00", "trade", 12.54, 45.0]
["2026-10-02T13:53:12.112540+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.112541+00:00", "trade", 12.53, 50.0]
["2026-10-02T13:53:12.112686+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.113498+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.113503+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.113523+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.113523+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.113538+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.187714+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.187789+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.188677+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.188677+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.188757+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.334388+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.459817+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.460824+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.461676+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.581020+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.581572+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:12.939729+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:53:13.736229+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:53:13.736315+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:13.736390+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:13.736405+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:13.736440+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:13.736445+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:13.736455+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:13.736531+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.736531+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:53:13.736556+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.736566+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.736571+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.736591+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.736866+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.736932+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:53:13.736946+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.736992+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.737062+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.737147+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.737147+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.737170+00:00", "trade", 12.525, 27.0]
["2026-10-02T13:53:13.737177+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.737267+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.737307+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.737708+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.739628+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.741347+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:13.836664+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:14.093702+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:53:14.389495+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:14.738505+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:15.076961+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:15.081306+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:15.748693+00:00", "trade", 12.525, 40.0]
["2026-10-02T13:53:16.025238+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:16.555682+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:53:16.556708+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:16.556733+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:16.556783+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:16.589831+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:16.787682+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:16.787742+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:16.787893+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:16.864936+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:16.869216+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:16.870239+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:17.070325+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:17.071352+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:17.137504+00:00", "trade", 12.53, 50.0]
["2026-10-02T13:53:17.137585+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:17.721099+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:17.721670+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:17.721677+00:00", "trade", 12.525, 60.0]
["2026-10-02T13:53:17.721698+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:53:17.721755+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:53:17.721790+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:17.722176+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:17.737693+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:19.542965+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:19.544343+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:19.544388+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:19.544388+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:19.839010+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:20.466774+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.083941+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:53:21.083998+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.084458+00:00", "trade", 12.525, 184.0]
["2026-10-02T13:53:21.084684+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.085175+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.085897+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.139981+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.139985+00:00", "trade", 12.52, 60.0]
["2026-10-02T13:53:21.140051+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.140096+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.140913+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.140938+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.140943+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.141033+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.141550+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.141875+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.142051+00:00", "trade", 12.52, 240.0]
["2026-10-02T13:53:21.142054+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:53:21.142054+00:00", "trade", 12.52, 1200.0]
["2026-10-02T13:53:21.142056+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:53:21.142066+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:53:21.142066+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:53:21.142114+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:53:21.142147+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:53:21.142156+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:53:21.142177+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:53:21.142184+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:53:21.142222+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:53:21.142234+00:00", "trade", 12.52, 88.0]
["2026-10-02T13:53:21.142234+00:00", "trade", 12.52, 12.0]
["2026-10-02T13:53:21.142294+00:00", "trade", 12.52, 700.0]
["2026-10-02T13:53:21.142294+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:53:21.142313+00:00", "trade", 12.52, 88.0]
["2026-10-02T13:53:21.142334+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:53:21.142358+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:53:21.142361+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:53:21.142364+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:53:21.142379+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:53:21.142394+00:00", "trade", 12.52, 199.0]
["2026-10-02T13:53:21.142400+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:53:21.142400+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:53:21.142425+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:53:21.142425+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:53:21.142425+00:00", "trade", 12.52, 600.0]
["2026-10-02T13:53:21.142430+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:53:21.142432+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:53:21.142437+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:53:21.142442+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:53:21.142448+00:00", "trade", 12.52, 99.0]
["2026-10-02T13:53:21.142477+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:53:21.142487+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:53:21.142492+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:53:21.142537+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:53:21.142542+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:53:21.142552+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142567+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142664+00:00", "trade", 12.52, 6.0]
["2026-10-02T13:53:21.142679+00:00", "trade", 12.52, 6.0]
["2026-10-02T13:53:21.142698+00:00", "trade", 12.52, 194.0]
["2026-10-02T13:53:21.142702+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142783+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142783+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142793+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142848+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142853+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142853+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142858+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142863+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142863+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142908+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142908+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.142998+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:53:21.143058+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.143153+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.143193+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.143209+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.143299+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.143314+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.143354+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.143389+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.143394+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.143434+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.143655+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.145103+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.151167+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.161903+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.242480+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.293073+00:00", "trade", 12.5431, 7.0]
["2026-10-02T13:53:21.492831+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.649960+00:00", "trade", 12.515, 875.0]
["2026-10-02T13:53:21.650997+00:00", "trade", 12.515, 875.0]
["2026-10-02T13:53:21.651894+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:21.652005+00:00", "trade", 12.515, 1100.0]
["2026-10-02T13:53:22.383596+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:22.419915+00:00", "trade", 12.515, 157.0]
["2026-10-02T13:53:23.145865+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:23.448934+00:00", "trade", 12.51, 19.0]
["2026-10-02T13:53:23.449016+00:00", "trade", 12.51, 9.0]
["2026-10-02T13:53:23.449557+00:00", "trade", 12.51, 19.0]
["2026-10-02T13:53:23.450059+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:23.481353+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:23.596420+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:53:23.596472+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:53:23.596474+00:00", "trade", 12.51, 194.0]
["2026-10-02T13:53:23.596477+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:53:23.596482+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:53:23.596485+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:53:23.596485+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:53:23.596485+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:53:23.596490+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:53:23.596490+00:00", "trade", 12.51, 400.0]
["2026-10-02T13:53:23.596493+00:00", "trade", 12.51, 3160.0]
["2026-10-02T13:53:23.596493+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:53:23.596496+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:53:23.596496+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:53:23.596499+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:53:23.596499+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:53:23.596502+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:53:23.596688+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:53:23.596688+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:53:23.596706+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:53:23.596708+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:53:23.596718+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:53:23.596758+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:53:23.596763+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:53:23.596768+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:53:23.596808+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:53:23.596833+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.596893+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.596979+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597049+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597074+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597074+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597074+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597079+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597079+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597079+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597089+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597179+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597360+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597364+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597364+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597380+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597485+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597535+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597575+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597590+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597650+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:53:23.597670+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597700+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597700+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597735+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597744+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:53:23.597771+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597771+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597819+00:00", "trade", 12.51, 600.0]
["2026-10-02T13:53:23.597851+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597871+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597911+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597926+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.597926+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.598046+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.598066+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.598377+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.598818+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.599100+00:00", "trade", 12.5192, 50.0]
["2026-10-02T13:53:23.599314+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.599470+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.600101+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.600632+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.696977+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:23.894998+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:24.192336+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:24.239591+00:00", "trade", 12.5051, 6.0]
["2026-10-02T13:53:24.258533+00:00", "trade", 12.5051, 1.0]
["2026-10-02T13:53:25.072881+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:25.088438+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:25.088439+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:53:25.089396+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:25.089461+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:25.089461+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:25.089573+00:00", "trade", 12.505, 25.0]
["2026-10-02T13:53:25.091871+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:25.104737+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:25.125391+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:25.248507+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:53:25.248509+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:25.248511+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:53:25.248529+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:25.248568+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:53:25.248571+00:00", "trade", 12.505, 498.0]
["2026-10-02T13:53:25.538385+00:00", "trade", 12.505, 900.0]
["2026-10-02T13:53:25.561449+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:26.042295+00:00", "trade", 12.5027, 4.0]
["2026-10-02T13:53:26.643380+00:00", "trade", 12.505, 900.0]
["2026-10-02T13:53:26.645007+00:00", "trade", 12.505, 1200.0]
["2026-10-02T13:53:26.645112+00:00", "trade", 12.505, 76.0]
["2026-10-02T13:53:26.796315+00:00", "trade", 12.505, 52.0]
["2026-10-02T13:53:27.471590+00:00", "trade", 12.505, 20.0]
["2026-10-02T13:53:28.193579+00:00", "trade", 12.5424, 10.0]
["2026-10-02T13:53:28.685772+00:00", "trade", 12.505, 25.0]
["2026-10-02T13:53:28.738160+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:29.993828+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:30.083206+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:30.083933+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:30.389340+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:30.397079+00:00", "trade", 12.527, 49.0]
["2026-10-02T13:53:30.687138+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:30.687590+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:30.687620+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:31.044580+00:00", "trade", 12.505, 50.0]
["2026-10-02T13:53:31.457460+00:00", "trade", 12.5028, 1.0]
["2026-10-02T13:53:32.150853+00:00", "trade", 12.5437, 29.0]
["2026-10-02T13:53:32.453115+00:00", "trade", 12.505, 84.0]
["2026-10-02T13:53:32.962178+00:00", "trade", 12.505, 3300.0]
["2026-10-02T13:53:32.962217+00:00", "trade", 12.505, 3300.0]
["2026-10-02T13:53:32.963462+00:00", "trade", 12.505, 97.0]
["2026-10-02T13:53:32.963522+00:00", "trade", 12.505, 92.0]
["2026-10-02T13:53:32.971777+00:00", "trade", 12.5, 580.0]
["2026-10-02T13:53:32.971780+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:53:32.971783+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:53:32.971801+00:00", "trade", 12.5, 84.0]
["2026-10-02T13:53:32.971834+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:53:32.971840+00:00", "trade", 12.5, 1000.0]
["2026-10-02T13:53:32.971841+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:53:32.971846+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:53:32.971846+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:53:32.971846+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:53:32.971849+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:53:32.971849+00:00", "trade", 12.5, 84.0]
["2026-10-02T13:53:32.971853+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:53:32.971865+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:53:32.971868+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:53:32.971870+00:00", "trade", 12.5, 680.0]
["2026-10-02T13:53:32.971876+00:00", "trade", 12.5, 980.0]
["2026-10-02T13:53:32.971883+00:00", "trade", 12.5, 40.0]
["2026-10-02T13:53:32.971909+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:53:32.971912+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:53:32.972042+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:53:32.972087+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:53:32.972141+00:00", "trade", 12.5001, 84.0]
["2026-10-02T13:53:32.972162+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972317+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972352+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972367+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972382+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972407+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972412+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972499+00:00", "trade", 12.5001, 9.0]
["2026-10-02T13:53:32.972603+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972628+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972640+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:53:32.972843+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972864+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972914+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.972926+00:00", "trade", 12.495, 128.0]
["2026-10-02T13:53:32.973039+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.973040+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:53:32.973074+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.973229+00:00", "trade", 12.5, 61.0]
["2026-10-02T13:53:32.973320+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:53:32.973440+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.973640+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.973670+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.973680+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.973801+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.974041+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.974237+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.974309+00:00", "trade", 12.4994, 54.0]
["2026-10-02T13:53:32.974679+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:53:32.974986+00:00", "trade", 12.495, 1365.0]
["2026-10-02T13:53:32.975921+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.977785+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.977880+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.978362+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.978362+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.978402+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.978602+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.979118+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.979123+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.979316+00:00", "trade", 12.495, 5.0]
["2026-10-02T13:53:32.979554+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:32.980287+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:53:32.980344+00:00", "trade", 12.495, 310.0]
["2026-10-02T13:53:32.980404+00:00", "trade", 12.495, 465.0]
["2026-10-02T13:53:32.981024+00:00", "trade", 12.495, 875.0]
["2026-10-02T13:53:32.981620+00:00", "trade", 12.4951, 50.0]
["2026-10-02T13:53:32.981743+00:00", "trade", 12.495, 875.0]
["2026-10-02T13:53:32.982570+00:00", "trade", 12.495, 875.0]
["2026-10-02T13:53:32.983018+00:00", "trade", 12.495, 62.0]
["2026-10-02T13:53:32.983294+00:00", "trade", 12.495, 745.0]
["2026-10-02T13:53:32.983358+00:00", "trade", 12.495, 118.0]
["2026-10-02T13:53:32.983418+00:00", "trade", 12.495, 12.0]
["2026-10-02T13:53:32.984094+00:00", "trade", 12.495, 300.0]
["2026-10-02T13:53:32.985369+00:00", "trade", 12.495, 57.0]
["2026-10-02T13:53:33.003000+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:53:33.003223+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:53:33.003316+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:53:33.003807+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:33.005096+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:53:33.005100+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:33.005104+00:00", "trade", 12.49, 4.0]
["2026-10-02T13:53:33.005104+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:53:33.005104+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:53:33.005108+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:53:33.005108+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:53:33.005156+00:00", "trade", 12.49, 16.0]
["2026-10-02T13:53:33.005226+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:33.005261+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:33.005301+00:00", "trade", 12.495, 164.0]
["2026-10-02T13:53:33.005331+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:53:33.005352+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:53:33.005391+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:53:33.005401+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:53:33.005433+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:53:33.005433+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:53:33.005687+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:53:33.005727+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.005792+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006053+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006053+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006083+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006193+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006213+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006313+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006484+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006549+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006554+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006569+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006569+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006634+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006759+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.006789+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.007150+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.008709+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.009070+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.009953+00:00", "trade", 12.4907, 56.0]
["2026-10-02T13:53:33.010551+00:00", "trade", 12.5001, 50.0]
["2026-10-02T13:53:33.012873+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:53:33.014894+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:53:33.017982+00:00", "trade", 12.495, 306.0]
["2026-10-02T13:53:33.076495+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.076791+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.077432+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:33.106046+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:34.319980+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:34.633370+00:00", "trade", 12.4801, 250.0]
["2026-10-02T13:53:34.634642+00:00", "trade", 12.4846, 52.0]
["2026-10-02T13:53:34.679788+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:53:34.679791+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:53:34.680813+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:34.681300+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:35.356705+00:00", "trade", 12.5241, 11.0]
["2026-10-02T13:53:35.508168+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:35.509565+00:00", "trade", 12.48, 18.0]
["2026-10-02T13:53:35.510188+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510191+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510195+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510195+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510197+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:53:35.510200+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:53:35.510200+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510206+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510209+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510212+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510215+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510227+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:53:35.510227+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:53:35.510232+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:35.510233+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510236+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:53:35.510236+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:53:35.510239+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:53:35.510253+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:35.510268+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:35.510272+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:53:35.510296+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510299+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:53:35.510305+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:53:35.510305+00:00", "trade", 12.48, 90.0]
["2026-10-02T13:53:35.510305+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:53:35.510353+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:35.510363+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:35.510363+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:35.510386+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:35.510388+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:35.510438+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:35.510463+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:53:35.510483+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:53:35.510498+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:53:35.510538+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510544+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510544+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510548+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510568+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510684+00:00", "trade", 12.485, 31.0]
["2026-10-02T13:53:35.510699+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510719+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510809+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510869+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510874+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510884+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510889+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.510894+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511049+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511055+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511072+00:00", "trade", 12.48, 9.0]
["2026-10-02T13:53:35.511080+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511245+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511265+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511330+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511345+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511385+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511405+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511405+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511444+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:35.511450+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511535+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:35.511535+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:35.511586+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.511589+00:00", "trade", 12.4806, 51.0]
["2026-10-02T13:53:35.511646+00:00", "trade", 12.4964, 50.0]
["2026-10-02T13:53:35.511730+00:00", "trade", 12.48, 51.0]
["2026-10-02T13:53:35.511781+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.513335+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.513826+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.514427+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.523542+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:35.523624+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:35.523675+00:00", "trade", 12.48, 50.0]
["2026-10-02T13:53:35.523681+00:00", "trade", 12.475, 106.0]
["2026-10-02T13:53:35.523681+00:00", "trade", 12.475, 68.0]
["2026-10-02T13:53:35.524266+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.524281+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.524346+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.524351+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.524612+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.524707+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.525599+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.527669+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.528399+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:35.529328+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.596721+00:00", "trade", 12.4799, 1.0]
["2026-10-02T13:53:35.614972+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.666650+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:35.847856+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:35.848292+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:36.168959+00:00", "trade", 12.475, 50.0]
["2026-10-02T13:53:36.602497+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:37.078019+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:37.249312+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:39.185655+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:39.185981+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:39.186577+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:39.636852+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:53:39.843618+00:00", "trade", 12.475, 89.0]
["2026-10-02T13:53:39.877888+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:39.878349+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.061787+00:00", "trade", 12.475, 70.0]
["2026-10-02T13:53:40.105115+00:00", "trade", 12.48, 37.0]
["2026-10-02T13:53:40.105115+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:40.105121+00:00", "trade", 12.48, 37.0]
["2026-10-02T13:53:40.105169+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:53:40.105169+00:00", "trade", 12.48, 2.0]
["2026-10-02T13:53:40.105172+00:00", "trade", 12.48, 35.0]
["2026-10-02T13:53:40.105175+00:00", "trade", 12.48, 126.0]
["2026-10-02T13:53:40.105226+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:53:40.105229+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:53:40.105229+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:53:40.105235+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:53:40.105335+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.105340+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:53:40.105371+00:00", "trade", 12.48, 268.0]
["2026-10-02T13:53:40.105384+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.105389+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.105394+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.105399+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.105399+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.105404+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.105404+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.105404+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.105404+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.105409+00:00", "trade", 12.48, 3.0]
["2026-10-02T13:53:40.105409+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:40.105409+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105439+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105457+00:00", "trade", 12.48, 277.0]
["2026-10-02T13:53:40.105459+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.105478+00:00", "trade", 12.48, 268.0]
["2026-10-02T13:53:40.105514+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.105519+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.105524+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105550+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.105551+00:00", "trade", 12.48, 90.0]
["2026-10-02T13:53:40.105555+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105705+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105765+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105800+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105805+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105805+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105805+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105805+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105810+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105810+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:40.105820+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.105820+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.105830+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.105833+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:53:40.105836+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.105880+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.105880+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.105880+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106031+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106086+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106121+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106341+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106356+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106361+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106392+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106397+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106457+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106477+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106519+00:00", "trade", 12.4773, 54.0]
["2026-10-02T13:53:40.106552+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106557+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.106798+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.107554+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.109599+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.109599+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.119844+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.132068+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.132509+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.206590+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.217053+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:53:40.217119+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:53:40.218037+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.218513+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.385285+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:40.573530+00:00", "trade", 12.485, 99.0]
["2026-10-02T13:53:41.330152+00:00", "trade", 12.4801, 1.0]
["2026-10-02T13:53:41.402135+00:00", "trade", 12.482, 15.0]
["2026-10-02T13:53:41.536225+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:43.296127+00:00", "trade", 12.48, 36.0]
["2026-10-02T13:53:43.296129+00:00", "trade", 12.48, 18.0]
["2026-10-02T13:53:43.296129+00:00", "trade", 12.48, 153.0]
["2026-10-02T13:53:43.296172+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:43.296199+00:00", "trade", 12.48, 36.0]
["2026-10-02T13:53:43.296199+00:00", "trade", 12.48, 36.0]
["2026-10-02T13:53:43.296205+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:53:43.296205+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:53:43.296234+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:43.296242+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:53:43.296269+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:43.296269+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:43.296314+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:43.296319+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:43.296389+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:43.296559+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296604+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296629+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296629+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296740+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296750+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296770+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296770+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296775+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296775+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296810+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296810+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296835+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296905+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.296955+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297076+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297076+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297080+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297115+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297136+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297136+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297156+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297236+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297236+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297242+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:43.297276+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297276+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297276+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297316+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.297420+00:00", "trade", 12.4808, 51.0]
["2026-10-02T13:53:43.300300+00:00", "trade", 12.48, 9.0]
["2026-10-02T13:53:43.300308+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.300313+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.300794+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.305232+00:00", "trade", 12.48, 18.0]
["2026-10-02T13:53:43.353214+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.397189+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:43.946561+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:44.690226+00:00", "trade", 12.5427, 21.0]
["2026-10-02T13:53:44.975370+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:45.234660+00:00", "trade", 12.5141, 1.0]
["2026-10-02T13:53:45.235767+00:00", "trade", 12.475, 22.0]
["2026-10-02T13:53:45.235938+00:00", "trade", 12.475, 94.0]
["2026-10-02T13:53:46.658275+00:00", "trade", 12.5427, 4.0]
["2026-10-02T13:53:46.722313+00:00", "trade", 12.4705, 600.0]
["2026-10-02T13:53:47.477533+00:00", "trade", 12.4734, 4012.0]
["2026-10-02T13:53:47.478598+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:47.478826+00:00", "trade", 12.4742, 161.0]
["2026-10-02T13:53:47.479014+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:47.762407+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:47.762573+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:47.762679+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:47.816903+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:47.873077+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:47.947203+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:47.948326+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:47.963597+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:48.213757+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:48.340638+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:53:49.322020+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:49.322972+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:49.323428+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:50.150978+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:50.300990+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:51.295739+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:51.342674+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:51.344265+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:53:51.344319+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:53:51.344325+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:53:51.345050+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:51.345180+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:51.345215+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:51.345250+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:51.346012+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:51.346193+00:00", "trade", 12.475, 13.0]
["2026-10-02T13:53:51.346196+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:53:51.928766+00:00", "trade", 12.474, 84.0]
["2026-10-02T13:53:52.345250+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:52.978904+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:52.985839+00:00", "trade", 12.5422, 7.0]
["2026-10-02T13:53:53.067615+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:53.161954+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:53.218965+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.748589+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:54.762314+00:00", "trade", 12.47, 10000.0]
["2026-10-02T13:53:54.762510+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:54.762624+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.762786+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:54.762864+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.762873+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:54.763320+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.763598+00:00", "trade", 12.4748, 52.0]
["2026-10-02T13:53:54.763664+00:00", "trade", 12.4707, 319.0]
["2026-10-02T13:53:54.763761+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.763832+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.764107+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.764714+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.765160+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.775725+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.839364+00:00", "trade", 12.475, 149.0]
["2026-10-02T13:53:54.839437+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.848328+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:54.849045+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:55.061380+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:55.068752+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:55.071409+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:55.073014+00:00", "trade", 12.48, 18.0]
["2026-10-02T13:53:55.073014+00:00", "trade", 12.48, 6.0]
["2026-10-02T13:53:55.073020+00:00", "trade", 12.48, 72.0]
["2026-10-02T13:53:55.073023+00:00", "trade", 12.48, 11.0]
["2026-10-02T13:53:55.073026+00:00", "trade", 12.48, 19.0]
["2026-10-02T13:53:55.073026+00:00", "trade", 12.48, 72.0]
["2026-10-02T13:53:55.073056+00:00", "trade", 12.48, 72.0]
["2026-10-02T13:53:55.073058+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:55.073059+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:55.073062+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:55.073065+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:53:55.073065+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:53:55.073103+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:55.073143+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:55.073148+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:55.073188+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:55.073248+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:55.073263+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073274+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073284+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073314+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073388+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073388+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073404+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073489+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073509+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073529+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073544+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073549+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073554+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073564+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073599+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073639+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073644+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073644+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073654+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073664+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073678+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:55.073684+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073689+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.073724+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.074015+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.074055+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.074055+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.074060+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.074095+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.074105+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.074200+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.074361+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.074666+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.076566+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.077088+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.077127+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.077157+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.077639+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.079744+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.080205+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.080761+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.081257+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.099907+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.248240+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.375062+00:00", "trade", 12.485, 50.0]
["2026-10-02T13:53:55.375065+00:00", "trade", 12.485, 50.0]
["2026-10-02T13:53:55.479736+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.576907+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.577348+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:55.687947+00:00", "trade", 12.485, 1000.0]
["2026-10-02T13:53:55.689237+00:00", "trade", 12.4814, 76.0]
["2026-10-02T13:53:55.689294+00:00", "trade", 12.4744, 50.0]
["2026-10-02T13:53:55.705145+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:53:55.750044+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:56.550668+00:00", "trade", 12.485, 21.0]
["2026-10-02T13:53:56.551651+00:00", "trade", 12.485, 68.0]
["2026-10-02T13:53:56.716545+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:53:56.716741+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:53:56.716750+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:53:56.716768+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:53:56.717005+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:53:57.021966+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:57.023811+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:57.081563+00:00", "trade", 12.48, 75.0]
["2026-10-02T13:53:57.081672+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:53:57.081672+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:53:57.081674+00:00", "trade", 12.48, 101.0]
["2026-10-02T13:53:57.081678+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:53:57.081678+00:00", "trade", 12.48, 99.0]
["2026-10-02T13:53:57.081735+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:53:57.081963+00:00", "trade", 12.48, 55.0]
["2026-10-02T13:53:57.081999+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:57.082083+00:00", "trade", 12.48, 214.0]
["2026-10-02T13:53:57.082089+00:00", "trade", 12.48, 25.0]
["2026-10-02T13:53:57.082104+00:00", "trade", 12.48, 149.0]
["2026-10-02T13:53:57.082113+00:00", "trade", 12.48, 214.0]
["2026-10-02T13:53:57.082120+00:00", "trade", 12.48, 25.0]
["2026-10-02T13:53:57.082122+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:53:57.082125+00:00", "trade", 12.48, 57.0]
["2026-10-02T13:53:57.082337+00:00", "trade", 12.48, 1100.0]
["2026-10-02T13:53:57.082337+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:53:57.082342+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:53:57.082345+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:57.082360+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:57.082435+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.082435+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.082495+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:57.082596+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:57.082676+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:57.082776+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:57.082790+00:00", "trade", 12.48, 149.0]
["2026-10-02T13:53:57.082791+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.082816+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.082836+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.082901+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.082936+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.083037+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.083037+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.083137+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.083277+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.083392+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.083397+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.083433+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.083593+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.083618+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.083794+00:00", "trade", 12.4821, 51.0]
["2026-10-02T13:53:57.083860+00:00", "trade", 12.48, 61.0]
["2026-10-02T13:53:57.087012+00:00", "trade", 12.48, 11.0]
["2026-10-02T13:53:57.088795+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.332350+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.518112+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:57.870907+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:58.381500+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:53:58.532586+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:58.532646+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:53:58.532647+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:53:58.532649+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:53:58.532652+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:53:58.532652+00:00", "trade", 12.48, 50.0]
["2026-10-02T13:53:58.532655+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:53:58.532655+00:00", "trade", 12.48, 75.0]
["2026-10-02T13:53:58.532658+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:53:58.532707+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532727+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532752+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532782+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532812+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532812+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532857+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532907+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532942+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532983+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532983+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532983+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.532987+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533022+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533058+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:58.533058+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:58.533063+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:58.533068+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:58.533108+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:58.533128+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:58.533138+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:58.533148+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533168+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533173+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533584+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533589+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533589+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533614+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533624+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533664+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533689+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533709+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533709+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533709+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533739+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533789+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533814+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.533864+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.535989+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.550860+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.551316+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.565515+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.565971+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.642623+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.679551+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.680153+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:58.680614+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:59.052703+00:00", "trade", 12.5093, 11.0]
["2026-10-02T13:53:59.053088+00:00", "trade", 12.485, 5000.0]
["2026-10-02T13:53:59.054475+00:00", "trade", 12.4838, 182.0]
["2026-10-02T13:53:59.060237+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:59.060618+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:59.240366+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:59.347731+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:53:59.347732+00:00", "trade", 12.48, 19.0]
["2026-10-02T13:53:59.348418+00:00", "trade", 12.48, 782.0]
["2026-10-02T13:53:59.348478+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:53:59.348528+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.348558+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.348558+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.348573+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.348649+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.348743+00:00", "trade", 12.48, 498.0]
["2026-10-02T13:53:59.348744+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.348949+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.348996+00:00", "trade", 12.48, 494.0]
["2026-10-02T13:53:59.348996+00:00", "trade", 12.48, 606.0]
["2026-10-02T13:53:59.349135+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.349480+00:00", "trade", 12.475, 141.0]
["2026-10-02T13:53:59.349611+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.350283+00:00", "trade", 12.48, 50.0]
["2026-10-02T13:53:59.358838+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.460299+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.460304+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.461242+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.510098+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.512920+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.513105+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.515547+00:00", "trade", 12.4701, 42.0]
["2026-10-02T13:53:59.561480+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.806724+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.969090+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.975556+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:53:59.993849+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:00.675786+00:00", "trade", 12.5079, 2.0]
["2026-10-02T13:54:00.772187+00:00", "trade", 12.4783, 20.0]
["2026-10-02T13:54:00.828796+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:00.828847+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:00.828927+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:00.829052+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:00.829398+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:00.830696+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:00.831082+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:01.415503+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:01.845607+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:01.845664+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:01.845733+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:01.845733+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:01.854664+00:00", "trade", 12.475, 759.0]
["2026-10-02T13:54:01.855951+00:00", "trade", 12.4765, 55.0]
["2026-10-02T13:54:01.868398+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:01.874226+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:01.892500+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:01.910158+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:01.935569+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:01.936555+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:01.937620+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:01.987773+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:02.098100+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:02.098629+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:02.157070+00:00", "trade", 12.4783, 1.0]
["2026-10-02T13:54:02.238036+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:02.298253+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:02.417498+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:02.574367+00:00", "trade", 12.48, 1250.0]
["2026-10-02T13:54:02.574833+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:02.575666+00:00", "trade", 12.4778, 63.0]
["2026-10-02T13:54:02.698900+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:02.971053+00:00", "trade", 12.5389, 23.0]
["2026-10-02T13:54:03.227044+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:03.227494+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:03.227661+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:03.228202+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:03.234943+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:03.238221+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:03.328258+00:00", "trade", 12.4783, 3.0]
["2026-10-02T13:54:03.423733+00:00", "trade", 12.4714, 1.0]
["2026-10-02T13:54:03.526307+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:04.442106+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:04.443228+00:00", "trade", 12.475, 72.0]
["2026-10-02T13:54:04.443441+00:00", "trade", 12.475, 28.0]
["2026-10-02T13:54:04.443635+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:05.489143+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:05.489279+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:05.559599+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:05.649620+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:07.212588+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:07.239012+00:00", "trade", 12.475, 186.0]
["2026-10-02T13:54:07.243189+00:00", "trade", 12.475, 2600.0]
["2026-10-02T13:54:07.244467+00:00", "trade", 12.475, 98.0]
["2026-10-02T13:54:07.265160+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:07.265396+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:07.265501+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:07.266705+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:54:07.267140+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:07.267333+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:54:07.267442+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:54:07.267451+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:07.267463+00:00", "trade", 12.475, 400.0]
["2026-10-02T13:54:07.267706+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:07.273766+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:07.279815+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:07.283121+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:54:07.283280+00:00", "trade", 12.475, 400.0]
["2026-10-02T13:54:07.283461+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:07.283524+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:07.283545+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:07.283602+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:07.283689+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:07.283737+00:00", "trade", 12.475, 380.0]
["2026-10-02T13:54:07.283771+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:07.283837+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:07.284742+00:00", "trade", 12.4753, 50.0]
["2026-10-02T13:54:07.284877+00:00", "trade", 12.4797, 50.0]
["2026-10-02T13:54:07.558285+00:00", "trade", 12.475, 66.0]
["2026-10-02T13:54:07.870751+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:07.980934+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.019036+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:54:08.383226+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.383581+00:00", "trade", 12.47, 18.0]
["2026-10-02T13:54:08.384309+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916705+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:54:08.916705+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:54:08.916720+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:54:08.916720+00:00", "trade", 12.47, 250.0]
["2026-10-02T13:54:08.916729+00:00", "trade", 12.47, 2486.0]
["2026-10-02T13:54:08.916753+00:00", "trade", 12.47, 350.0]
["2026-10-02T13:54:08.916756+00:00", "trade", 12.47, 350.0]
["2026-10-02T13:54:08.916759+00:00", "trade", 12.47, 350.0]
["2026-10-02T13:54:08.916778+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:54:08.916778+00:00", "trade", 12.47, 350.0]
["2026-10-02T13:54:08.916783+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:54:08.916783+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:54:08.916783+00:00", "trade", 12.47, 51.0]
["2026-10-02T13:54:08.916786+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:54:08.916791+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916792+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:54:08.916792+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:54:08.916796+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:54:08.916796+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:54:08.916799+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:54:08.916799+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:54:08.916804+00:00", "trade", 12.47, 669.0]
["2026-10-02T13:54:08.916804+00:00", "trade", 12.47, 542.0]
["2026-10-02T13:54:08.916804+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:54:08.916808+00:00", "trade", 12.47, 1000.0]
["2026-10-02T13:54:08.916808+00:00", "trade", 12.47, 64.0]
["2026-10-02T13:54:08.916811+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:54:08.916811+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:54:08.916811+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916816+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916816+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916817+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:54:08.916817+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:54:08.916817+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:54:08.916819+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:54:08.916819+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:54:08.916821+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916821+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916822+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:54:08.916831+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916861+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916871+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916879+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:54:08.916891+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916901+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916901+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916906+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916936+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916936+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916972+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.916972+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.917012+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:54:08.917062+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:54:08.917117+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917364+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:54:08.917382+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917388+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917388+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917393+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917393+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917397+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917408+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917448+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917453+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917453+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917483+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917508+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917548+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917558+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917623+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917638+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917859+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917919+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.917929+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.918064+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.918159+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.918194+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.918204+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.918440+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.918602+00:00", "trade", 12.47, 8.0]
["2026-10-02T13:54:08.918635+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.918816+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.918971+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.920645+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.920776+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.921888+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.930008+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.933151+00:00", "trade", 12.4731, 52.0]
["2026-10-02T13:54:08.933518+00:00", "trade", 12.47, 70.0]
["2026-10-02T13:54:08.933575+00:00", "trade", 12.4782, 52.0]
["2026-10-02T13:54:08.934188+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:08.934324+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:54:08.934420+00:00", "trade", 12.47, 65.0]
["2026-10-02T13:54:08.934474+00:00", "trade", 12.47, 55.0]
["2026-10-02T13:54:09.142308+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:09.953639+00:00", "trade", 12.46, 16.0]
["2026-10-02T13:54:09.954255+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:09.954255+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:09.954285+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:09.954285+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:09.954341+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:09.954496+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:09.954621+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:09.957378+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:10.003713+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:10.003714+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:54:10.530422+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:10.757061+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:54:10.757061+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:10.757068+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:54:10.757068+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:54:10.757071+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:54:10.757071+00:00", "trade", 12.46, 17.0]
["2026-10-02T13:54:10.757073+00:00", "trade", 12.46, 167.0]
["2026-10-02T13:54:10.757136+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:54:10.757136+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:10.757203+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:54:10.757299+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:54:10.757386+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:54:10.757422+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:10.757428+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:54:10.757467+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:54:10.757468+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:54:10.757492+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:54:10.757582+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:54:10.757582+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:54:10.757587+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:54:10.757603+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:54:10.757650+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:54:10.757652+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.757693+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.757718+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.757823+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.757858+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.757918+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.757963+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.758035+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:54:10.758349+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.758349+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.758394+00:00", "trade", 12.46, 800.0]
["2026-10-02T13:54:10.758394+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.758399+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.758402+00:00", "trade", 12.4657, 60.0]
["2026-10-02T13:54:10.758434+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.758434+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.758471+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:54:10.758555+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.758556+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:54:10.758586+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:54:10.758622+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:10.758625+00:00", "trade", 12.455, 231.0]
["2026-10-02T13:54:10.758631+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:54:10.758745+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:54:10.758880+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.759825+00:00", "trade", 12.46, 56.0]
["2026-10-02T13:54:10.759958+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.760399+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.761361+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.761802+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.764525+00:00", "trade", 12.46, 700.0]
["2026-10-02T13:54:10.783930+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:10.853239+00:00", "trade", 12.455, 14.0]
["2026-10-02T13:54:11.054619+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:54:11.056579+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:11.058098+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:11.075765+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:11.672404+00:00", "trade", 12.455, 64.0]
["2026-10-02T13:54:11.877901+00:00", "trade", 12.5122, 100.0]
["2026-10-02T13:54:11.878977+00:00", "trade", 12.5122, 10.0]
["2026-10-02T13:54:11.879651+00:00", "trade", 12.5122, 8.0]
["2026-10-02T13:54:12.033740+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:12.034632+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:13.035860+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:13.040596+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:13.041182+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:13.069951+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:13.294530+00:00", "trade", 12.4599, 2.0]
["2026-10-02T13:54:13.295588+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:13.295588+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:14.274458+00:00", "trade", 12.4868, 1.0]
["2026-10-02T13:54:14.362964+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:54:14.363204+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:14.363204+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:14.450731+00:00", "trade", 12.45, 26.0]
["2026-10-02T13:54:15.271691+00:00", "trade", 12.455, 30.0]
["2026-10-02T13:54:15.650614+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:54:15.927200+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:15.927227+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:15.927231+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:54:15.927236+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:54:15.927236+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:54:15.927236+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:15.927341+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:15.927407+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:15.927412+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:15.927432+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:15.927436+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:15.927437+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:15.927441+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:54:15.927441+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:15.927441+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:15.927447+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:15.927447+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:15.927447+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:15.927462+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:54:15.927552+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:15.927592+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:15.927622+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:15.927636+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:15.927636+00:00", "trade", 12.45, 78.0]
["2026-10-02T13:54:15.927640+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:54:15.927654+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:54:15.927661+00:00", "trade", 12.45, 199.0]
["2026-10-02T13:54:15.927748+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:15.927793+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:54:15.927838+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928028+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928068+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928078+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928113+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928229+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928233+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928319+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928399+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928439+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928439+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928479+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928517+00:00", "trade", 12.4562, 56.0]
["2026-10-02T13:54:15.928519+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928519+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928547+00:00", "trade", 12.445, 84.0]
["2026-10-02T13:54:15.928559+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928580+00:00", "trade", 12.45, 1100.0]
["2026-10-02T13:54:15.928653+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:54:15.928680+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928760+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.928926+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:54:15.929040+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.929609+00:00", "trade", 12.45, 11.0]
["2026-10-02T13:54:15.929949+00:00", "trade", 12.4498, 55.0]
["2026-10-02T13:54:15.930800+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:15.932577+00:00", "trade", 12.441, 3.0]
["2026-10-02T13:54:15.932583+00:00", "trade", 12.441, 20.0]
["2026-10-02T13:54:15.958189+00:00", "trade", 12.5356, 20.0]
["2026-10-02T13:54:16.773534+00:00", "trade", 12.5336, 3500.0]
["2026-10-02T13:54:16.774407+00:00", "trade", 12.5336, 300.0]
["2026-10-02T13:54:17.155515+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.156318+00:00", "trade", 12.445, 1000.0]
["2026-10-02T13:54:17.218329+00:00", "trade", 12.445, 800.0]
["2026-10-02T13:54:17.219610+00:00", "trade", 12.445, 51.0]
["2026-10-02T13:54:17.227354+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:54:17.227408+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:54:17.227408+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:54:17.227483+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:54:17.228022+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.574214+00:00", "trade", 12.4499, 50.0]
["2026-10-02T13:54:17.647260+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.647267+00:00", "trade", 12.45, 17.0]
["2026-10-02T13:54:17.647786+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.647791+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.647876+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.648182+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.648292+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.648348+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.648378+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.648673+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.648733+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.649179+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.649355+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.649681+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.649701+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.649946+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.671909+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.737870+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:54:17.737871+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.737873+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:54:17.737927+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:54:17.738393+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:54:17.738396+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:54:17.738422+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:17.738442+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.738445+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:54:17.738527+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.738552+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.738567+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.738622+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.738624+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:17.738627+00:00", "trade", 12.45, 72.0]
["2026-10-02T13:54:17.738627+00:00", "trade", 12.45, 11.0]
["2026-10-02T13:54:17.738688+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.738963+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.738988+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.739098+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.739108+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.739172+00:00", "trade", 12.4611, 50.0]
["2026-10-02T13:54:17.739229+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.739389+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.739389+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.739429+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.739429+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.739550+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.739716+00:00", "trade", 12.4483, 58.0]
["2026-10-02T13:54:17.741309+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.757743+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.758189+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.766759+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.766824+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.767195+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.767281+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.767281+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.767361+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.767797+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.767822+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.767837+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.770493+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.770639+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.770954+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.771075+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.771120+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.771120+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.771160+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.771160+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.771927+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.772237+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.772318+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.772323+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.772759+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:17.802414+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:18.349632+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:18.681425+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:54:18.682494+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:21.123022+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:21.554770+00:00", "trade", 12.46, 42.0]
["2026-10-02T13:54:22.514158+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:22.516153+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:23.037704+00:00", "trade", 12.4967, 11.0]
["2026-10-02T13:54:23.233861+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:23.234042+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:23.235440+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:23.236492+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:23.236904+00:00", "trade", 12.455, 875.0]
["2026-10-02T13:54:23.238176+00:00", "trade", 12.4531, 53.0]
["2026-10-02T13:54:23.352406+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:23.636363+00:00", "trade", 12.5344, 100.0]
["2026-10-02T13:54:23.653441+00:00", "trade", 12.455, 14.0]
["2026-10-02T13:54:23.655675+00:00", "trade", 12.455, 39.0]
["2026-10-02T13:54:23.663379+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:23.663469+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:23.663840+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:23.664401+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:23.672401+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:24.297649+00:00", "trade", 12.455, 19.0]
["2026-10-02T13:54:24.297827+00:00", "trade", 12.455, 62.0]
["2026-10-02T13:54:24.337996+00:00", "trade", 12.455, 14.0]
["2026-10-02T13:54:24.946699+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:54:25.772979+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:54:26.573243+00:00", "trade", 12.455, 1100.0]
["2026-10-02T13:54:26.574028+00:00", "trade", 12.45, 1390.0]
["2026-10-02T13:54:26.574524+00:00", "trade", 12.455, 57.0]
["2026-10-02T13:54:26.574587+00:00", "trade", 12.4581, 51.0]
["2026-10-02T13:54:26.647982+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:26.675327+00:00", "trade", 12.5347, 5.0]
["2026-10-02T13:54:27.190787+00:00", "trade", 12.455, 132.0]
["2026-10-02T13:54:28.150428+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:28.216700+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:28.433013+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:28.436411+00:00", "trade", 12.455, 1269.0]
["2026-10-02T13:54:28.437195+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:28.437683+00:00", "trade", 12.4526, 81.0]
["2026-10-02T13:54:28.450307+00:00", "trade", 12.5343, 21.0]
["2026-10-02T13:54:28.491650+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:54:28.491700+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:28.492083+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:28.674535+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:28.731320+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:29.993861+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.658724+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:31.658727+00:00", "trade", 12.455, 1400.0]
["2026-10-02T13:54:31.658794+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:31.658873+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.658943+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.659016+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:31.659019+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:54:31.659046+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:54:31.659070+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:54:31.659073+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:54:31.659545+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.659580+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.660015+00:00", "trade", 12.455, 56.0]
["2026-10-02T13:54:31.660016+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.660036+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.660111+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.660216+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.661338+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:31.661392+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:54:31.661677+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:31.661830+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.661895+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.661955+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:31.662286+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:31.662297+00:00", "trade", 12.45, 91.0]
["2026-10-02T13:54:31.662311+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:31.662311+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:31.662372+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:31.662372+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:54:31.662376+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:54:31.662376+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:31.662378+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:31.662390+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:54:31.662391+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.662396+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.662396+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.662402+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.662402+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.662402+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.662407+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.662411+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.662436+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.662512+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.662532+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:31.662637+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.662697+00:00", "trade", 12.445, 60.0]
["2026-10-02T13:54:31.662722+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.662747+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.662778+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:54:31.662782+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.662784+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:54:31.662817+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.662943+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.662953+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.662988+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663033+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663073+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663088+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:31.663113+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663273+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663344+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663384+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663389+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663414+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663494+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663514+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663554+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663574+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663574+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.663602+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:31.664056+00:00", "trade", 12.4507, 51.0]
["2026-10-02T13:54:31.664431+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.667641+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:54:31.667654+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.668115+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.669137+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.673532+00:00", "trade", 12.45, 170.0]
["2026-10-02T13:54:31.775059+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:31.989901+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:32.594365+00:00", "trade", 12.4928, 2.0]
["2026-10-02T13:54:33.382189+00:00", "trade", 12.4599, 100.0]
["2026-10-02T13:54:34.186487+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:54:34.186488+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.186490+00:00", "trade", 12.45, 199.0]
["2026-10-02T13:54:34.186493+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:54:34.186544+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:54:34.187331+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.187391+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.187446+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.187456+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.187476+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.187501+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.187737+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.187972+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.188087+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.188573+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.188929+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.299234+00:00", "trade", 12.469, 200.0]
["2026-10-02T13:54:34.327364+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:34.614943+00:00", "trade", 12.5166, 300.0]
["2026-10-02T13:54:35.157489+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:35.157490+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:35.158447+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:35.500631+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:36.111275+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:36.428199+00:00", "trade", 12.4539, 1100.0]
["2026-10-02T13:54:36.428996+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:36.429278+00:00", "trade", 12.455, 33.0]
["2026-10-02T13:54:36.429435+00:00", "trade", 12.455, 35.0]
["2026-10-02T13:54:36.429483+00:00", "trade", 12.4529, 60.0]
["2026-10-02T13:54:36.640594+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:36.929077+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:54:36.929347+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:36.929377+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:36.929378+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:54:36.929381+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:36.929618+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:54:36.929622+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:54:36.929622+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:54:36.929624+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:36.929624+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:36.929636+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:54:36.929748+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:36.929813+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:36.929848+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:36.929853+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:54:36.929898+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.929904+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:54:36.929968+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.929983+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.930003+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.930224+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.930284+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.930509+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.930509+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.930540+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.930585+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.930705+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.930705+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.930705+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.930850+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.931747+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:36.935401+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:54:36.950840+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:54:36.958806+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:54:37.036567+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:37.460770+00:00", "trade", 12.4539, 1.0]
["2026-10-02T13:54:37.494720+00:00", "trade", 12.4679, 2143.0]
["2026-10-02T13:54:37.551347+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:37.551496+00:00", "trade", 12.44, 18.0]
["2026-10-02T13:54:37.551559+00:00", "trade", 12.44, 28.0]
["2026-10-02T13:54:37.551619+00:00", "trade", 12.44, 78.0]
["2026-10-02T13:54:37.551682+00:00", "trade", 12.44, 1500.0]
["2026-10-02T13:54:37.551718+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:37.551738+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:37.552249+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:37.552299+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:37.552580+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:37.552630+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:37.552963+00:00", "trade", 12.4443, 83.0]
["2026-10-02T13:54:37.557552+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:37.557993+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:37.583198+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:37.863154+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:54:38.209539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:38.209555+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:54:38.210040+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:38.210040+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:38.210240+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:38.676521+00:00", "trade", 12.445, 2.0]
["2026-10-02T13:54:38.803883+00:00", "trade", 12.5326, 16.0]
["2026-10-02T13:54:39.090301+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090307+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:54:39.090307+00:00", "trade", 12.44, 45.0]
["2026-10-02T13:54:39.090307+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090369+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090372+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090376+00:00", "trade", 12.44, 172.0]
["2026-10-02T13:54:39.090376+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:54:39.090381+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:54:39.090391+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:54:39.090391+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090414+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090429+00:00", "trade", 12.44, 290.0]
["2026-10-02T13:54:39.090442+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090444+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090448+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090451+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090460+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090465+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090471+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090543+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090556+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090566+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090566+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090570+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090584+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090586+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090592+00:00", "trade", 12.44, 32.0]
["2026-10-02T13:54:39.090592+00:00", "trade", 12.44, 31.0]
["2026-10-02T13:54:39.090592+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090595+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090595+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.090606+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090611+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090621+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090621+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090636+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090656+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090676+00:00", "trade", 12.44, 35.0]
["2026-10-02T13:54:39.090691+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090696+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090701+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090701+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090711+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090711+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090716+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090741+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090741+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090766+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090853+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:54:39.090865+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:54:39.090876+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:39.090962+00:00", "trade", 12.44, 220.0]
["2026-10-02T13:54:39.090966+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091032+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091082+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091147+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091167+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091232+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091257+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091287+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091322+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091367+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091367+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091638+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091668+00:00", "trade", 12.4411, 51.0]
["2026-10-02T13:54:39.091701+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.091718+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091723+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091723+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091723+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091753+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:39.091774+00:00", "trade", 12.44, 494.0]
["2026-10-02T13:54:39.091809+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.091809+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.091833+00:00", "trade", 12.435, 222.0]
["2026-10-02T13:54:39.091843+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.091894+00:00", "trade", 12.44, 51.0]
["2026-10-02T13:54:39.091969+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.092290+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.092290+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.092315+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.092345+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:39.092370+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.092423+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:54:39.092671+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.093704+00:00", "trade", 12.4394, 52.0]
["2026-10-02T13:54:39.095481+00:00", "trade", 12.44, 60.0]
["2026-10-02T13:54:39.142935+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.143386+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.196322+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:39.572344+00:00", "trade", 12.435, 26.0]
["2026-10-02T13:54:40.062730+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:54:40.062787+00:00", "trade", 12.435, 1100.0]
["2026-10-02T13:54:40.182900+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:40.183877+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:40.191486+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:40.780127+00:00", "trade", 12.435, 320.0]
["2026-10-02T13:54:40.828752+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:41.094044+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:54:41.145100+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:41.375153+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:41.611251+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:54:41.611254+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:54:41.611254+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:54:41.612222+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:41.612222+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:41.612227+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:41.612227+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:41.612267+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:41.612538+00:00", "trade", 12.4344, 56.0]
["2026-10-02T13:54:41.612668+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:41.669644+00:00", "trade", 12.43, 15.0]
["2026-10-02T13:54:42.275866+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:42.960265+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:42.960701+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:43.330744+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:54:43.330809+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:54:43.331710+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:43.332146+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:43.333378+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:43.551454+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:54:43.551768+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:43.551768+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:44.048525+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:54:44.048546+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:54:44.048552+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:54:44.048591+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:44.048810+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:54:44.048810+00:00", "trade", 12.435, 400.0]
["2026-10-02T13:54:44.049493+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:44.049812+00:00", "trade", 12.447, 50.0]
["2026-10-02T13:54:44.053222+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:44.054384+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:44.172311+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:54:44.643858+00:00", "trade", 12.435, 13.0]
["2026-10-02T13:54:44.894093+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:44.894419+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:44.894454+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:44.894454+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:46.549700+00:00", "trade", 12.4874, 11.0]
["2026-10-02T13:54:47.136285+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:47.350690+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:47.423308+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:47.448041+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:47.454537+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:47.485721+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:47.583093+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:47.734228+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:47.921488+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:47.963358+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:47.969217+00:00", "trade", 12.5304, 11.0]
["2026-10-02T13:54:48.243013+00:00", "trade", 12.435, 2000.0]
["2026-10-02T13:54:48.244062+00:00", "trade", 12.435, 95.0]
["2026-10-02T13:54:48.244149+00:00", "trade", 12.435, 30.0]
["2026-10-02T13:54:48.244294+00:00", "trade", 12.4342, 102.0]
["2026-10-02T13:54:48.921343+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:48.921348+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:49.048736+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:49.048837+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:49.049819+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:49.199615+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:49.313687+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:49.352620+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:49.475697+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:50.426840+00:00", "trade", 12.435, 16.0]
["2026-10-02T13:54:50.427633+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:50.472284+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.185781+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:54:51.267923+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.414332+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.535430+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.535455+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.535475+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.535829+00:00", "trade", 12.435, 13.0]
["2026-10-02T13:54:51.535871+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.536031+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.536412+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.536843+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.536928+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.537414+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.538362+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.538853+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.595433+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:51.629574+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:52.049639+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:52.730464+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:52.730469+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:52.730602+00:00", "trade", 12.44, 191.0]
["2026-10-02T13:54:52.730644+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:52.731161+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:52.890415+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:54.100279+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:54.211740+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:54.364253+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:54.364533+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:54.364608+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:54.364611+00:00", "trade", 12.44, 103.0]
["2026-10-02T13:54:54.364611+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:54:54.364668+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:54:54.364678+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:54.364678+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:54.364724+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:54.364724+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:54.365641+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:54:54.365711+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.365741+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.365771+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.366117+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.366187+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.366799+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.367475+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.367696+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.367841+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.367960+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:54:54.368850+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:54:54.369500+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.369941+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.370613+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.371029+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.371114+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.372878+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.375173+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.376286+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.376482+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.377674+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:54.377686+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:54.378049+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:54.379278+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.383804+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.383929+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.387342+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.390325+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:54:54.407947+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:54:54.408984+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.419775+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.430625+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.434773+00:00", "trade", 12.4393, 52.0]
["2026-10-02T13:54:54.434825+00:00", "trade", 12.4438, 50.0]
["2026-10-02T13:54:54.474465+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.474515+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.586867+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.672506+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:54.672651+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:55.547564+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:55.548552+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:54:55.630947+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:54:55.630949+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:54:55.630949+00:00", "trade", 12.44, 40.0]
["2026-10-02T13:54:55.630952+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:54:55.630955+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:54:55.630955+00:00", "trade", 12.44, 493.0]
["2026-10-02T13:54:55.630957+00:00", "trade", 12.44, 1132.0]
["2026-10-02T13:54:55.631073+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631073+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631128+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631133+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631143+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631148+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631188+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631188+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631198+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631203+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631253+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631554+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.631689+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.632065+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.632255+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.632260+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.632274+00:00", "trade", 12.4402, 74.0]
["2026-10-02T13:54:55.638415+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.638861+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.661861+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.745625+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:55.932445+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:56.240325+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:54:56.241055+00:00", "trade", 12.435, 92.0]
["2026-10-02T13:54:56.241345+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:56.241345+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:56.890307+00:00", "trade", 12.5285, 1.0]
["2026-10-02T13:54:57.314550+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:54:57.598378+00:00", "trade", 12.4301, 42.0]
["2026-10-02T13:54:59.657721+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:54:59.898697+00:00", "trade", 12.43, 6.0]
["2026-10-02T13:54:59.905580+00:00", "trade", 12.44, 45.0]
["2026-10-02T13:54:59.993871+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:00.043687+00:00", "trade", 12.434, 84.0]
["2026-10-02T13:55:00.077605+00:00", "trade", 12.5284, 24.0]
["2026-10-02T13:55:00.994983+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:55:00.995143+00:00", "trade", 12.435, 31.0]
["2026-10-02T13:55:01.021536+00:00", "trade", 12.43, 241.0]
["2026-10-02T13:55:01.021900+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:55:01.022914+00:00", "trade", 12.526, 14.0]
["2026-10-02T13:55:01.022947+00:00", "trade", 12.5268, 2.0]
["2026-10-02T13:55:01.023001+00:00", "trade", 12.5244, 184.0]
["2026-10-02T13:55:01.023007+00:00", "trade", 12.5242, 4240.0]
["2026-10-02T13:55:02.187303+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:55:02.245109+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:55:02.693179+00:00", "trade", 12.435, 13.0]
["2026-10-02T13:55:02.831292+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:55:02.831540+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:02.831540+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:02.831570+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:02.831585+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:02.834171+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:02.893958+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:55:03.261413+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:03.261463+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:03.341167+00:00", "trade", 12.435, 1100.0]
["2026-10-02T13:55:03.341696+00:00", "trade", 12.435, 875.0]
["2026-10-02T13:55:03.342448+00:00", "trade", 12.4344, 60.0]
["2026-10-02T13:55:03.346004+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:03.346030+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:03.679442+00:00", "trade", 12.4399, 500.0]
["2026-10-02T13:55:04.300252+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:55:04.301226+00:00", "trade", 12.435, 900.0]
["2026-10-02T13:55:04.301539+00:00", "trade", 12.4376, 53.0]
["2026-10-02T13:55:04.325135+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:04.339170+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:55:04.493601+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:04.493616+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:04.493621+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:55:04.493641+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:04.493701+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:04.493702+00:00", "trade", 12.44, 517.0]
["2026-10-02T13:55:04.493705+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:55:04.493716+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:04.493776+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:04.493806+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:04.493911+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:04.493949+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:55:04.494157+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:04.494287+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:04.494287+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:04.494292+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:04.494297+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:04.494312+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:04.494322+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:04.494332+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:04.494353+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:04.494423+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.494637+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:55:04.494979+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495034+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495054+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495059+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495079+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495200+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495214+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495250+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495260+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495726+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495756+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495781+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.495886+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.496463+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.496939+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.499575+00:00", "trade", 12.4363, 57.0]
["2026-10-02T13:55:04.501665+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.594736+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.594736+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.595057+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.595218+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.595243+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.595528+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.595548+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.595599+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.595739+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.596019+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.596044+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.596335+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.596516+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.596686+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.596977+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.597498+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:04.639508+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.033295+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.033531+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.033721+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.033731+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.033796+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.033801+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.033851+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.033856+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.033952+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.033972+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.033997+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034052+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034107+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034112+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034142+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034152+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034202+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034242+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034257+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034318+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.034328+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.034333+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.034333+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.034383+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.034523+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034538+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034574+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034578+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034603+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034603+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034628+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.034659+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034673+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034719+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034759+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034764+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034824+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034839+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034859+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034859+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034869+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.034894+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:55:05.034944+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.034984+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.034999+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:05.035004+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035004+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035004+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035034+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035035+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:55:05.035074+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035090+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:55:05.035100+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035100+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035115+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035126+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:55:05.035160+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:05.035170+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.035190+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.035220+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.035220+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.035230+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:05.035270+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:05.035305+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:05.035315+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:05.035335+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:05.035345+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:05.035380+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:05.035385+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:05.035400+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:05.035480+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035495+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035606+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035646+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035666+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035736+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035826+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:55:05.035826+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035831+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035881+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035921+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.035947+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.036002+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.036062+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.036112+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.036162+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.036172+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.036172+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.036202+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.036643+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.036803+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.036804+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:55:05.036834+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.037116+00:00", "trade", 12.445, 231.0]
["2026-10-02T13:55:05.037240+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.037280+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.038237+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:05.041245+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:55:05.041549+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:55:05.041550+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:55:05.041595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.041620+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.041626+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.041626+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.041630+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.041635+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.041650+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.041650+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.041680+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.041695+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.041976+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.042078+00:00", "trade", 12.44, 900.0]
["2026-10-02T13:55:05.042078+00:00", "trade", 12.44, 850.0]
["2026-10-02T13:55:05.042116+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.042126+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.042562+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.042587+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.042783+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.042963+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.043359+00:00", "trade", 12.4405, 71.0]
["2026-10-02T13:55:05.043997+00:00", "trade", 12.445, 1100.0]
["2026-10-02T13:55:05.045278+00:00", "trade", 12.4428, 55.0]
["2026-10-02T13:55:05.047332+00:00", "trade", 12.445, 1100.0]
["2026-10-02T13:55:05.049001+00:00", "trade", 12.445, 969.0]
["2026-10-02T13:55:05.050288+00:00", "trade", 12.445, 58.0]
["2026-10-02T13:55:05.093113+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:05.167711+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:55:05.167717+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:05.167741+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:05.167901+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.167921+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.167970+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:55:05.168026+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168051+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168056+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168156+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168161+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168161+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168312+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168327+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168327+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168332+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168382+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168442+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168442+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168442+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168452+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168517+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168592+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168592+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168687+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168702+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168788+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.168883+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.169033+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.169118+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.171636+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:55:05.172401+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.172828+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.173288+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.173461+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:55:05.173754+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.173754+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.203560+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.204017+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.204052+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.204578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.213499+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.268274+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:55:05.268484+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:55:05.268485+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.268493+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:55:05.268535+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.268610+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.268665+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.268680+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.268700+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.268796+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.268826+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.269312+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.300968+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:55:05.301082+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301133+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301143+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301213+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:55:05.301253+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301313+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301316+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:55:05.301318+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301408+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301408+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301412+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:05.301439+00:00", "trade", 12.45, 1750.0]
["2026-10-02T13:55:05.301443+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301483+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301485+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:55:05.301534+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301554+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301604+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301619+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301819+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301874+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.301905+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301909+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301929+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.301935+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.301950+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.301955+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.301955+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.301975+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.301985+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.301990+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.302015+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.302035+00:00", "trade", 12.45, 1100.0]
["2026-10-02T13:55:05.302080+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.302130+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.302216+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.302250+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.302250+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.302281+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.302290+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.302320+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.302387+00:00", "trade", 12.45, 26.0]
["2026-10-02T13:55:05.302453+00:00", "trade", 12.45, 74.0]
["2026-10-02T13:55:05.302717+00:00", "trade", 12.4502, 88.0]
["2026-10-02T13:55:05.302771+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.302842+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.302842+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.302882+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.302895+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:55:05.310851+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.311384+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:05.324838+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:55:05.324850+00:00", "trade", 12.45, 67.0]
["2026-10-02T13:55:05.324856+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:05.324878+00:00", "trade", 12.445, 19.0]
["2026-10-02T13:55:05.324880+00:00", "trade", 12.45, 81.0]
["2026-10-02T13:55:05.324910+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:55:05.324916+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:55:05.324919+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:55:05.324919+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:55:05.325005+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:05.325070+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.325090+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.325095+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.325100+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.325104+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:55:05.325106+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:05.325125+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.325225+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.325355+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.325416+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.325416+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:55:05.325416+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325428+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:55:05.325467+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:55:05.325470+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:05.325471+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325481+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325531+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325536+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325536+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325536+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325541+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325541+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325551+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325551+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325571+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325636+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325731+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325734+00:00", "trade", 12.45, 17.0]
["2026-10-02T13:55:05.325736+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.325782+00:00", "trade", 12.45, 83.0]
["2026-10-02T13:55:05.325824+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:55:05.325962+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.326082+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.326097+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.326134+00:00", "trade", 12.441, 50.0]
["2026-10-02T13:55:05.326167+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.326194+00:00", "trade", 12.4494, 52.0]
["2026-10-02T13:55:05.327079+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.328768+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.328914+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.329275+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.330272+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.344454+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:55:05.375179+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.406879+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:05.636223+00:00", "trade", 12.4599, 3000.0]
["2026-10-02T13:55:05.637504+00:00", "trade", 12.4567, 125.0]
["2026-10-02T13:55:05.952648+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:06.319022+00:00", "trade", 12.453, 2000.0]
["2026-10-02T13:55:06.320300+00:00", "trade", 12.4454, 53.0]
["2026-10-02T13:55:06.384281+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:06.386406+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:06.401126+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:06.403837+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:06.450999+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:07.216837+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:10.080386+00:00", "trade", 12.455, 162.0]
["2026-10-02T13:55:10.237140+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:10.331335+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:10.368894+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:10.369375+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:10.369435+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:10.409441+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:10.409892+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:10.423178+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:10.424306+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:10.427208+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:10.456585+00:00", "trade", 12.5158, 100.0]
["2026-10-02T13:55:10.997927+00:00", "trade", 12.5228, 17.0]
["2026-10-02T13:55:11.237176+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:11.260947+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:11.272881+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:11.789694+00:00", "trade", 12.46, 21.0]
["2026-10-02T13:55:11.926919+00:00", "trade", 12.455, 239.0]
["2026-10-02T13:55:12.446524+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:12.448519+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:12.776880+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:13.391417+00:00", "trade", 12.4599, 1.0]
["2026-10-02T13:55:13.488253+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:15.046843+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:15.285024+00:00", "trade", 12.455, 42.0]
["2026-10-02T13:55:15.322744+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:15.595499+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:15.595669+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:15.596145+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:15.649101+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:15.715098+00:00", "trade", 12.5218, 3.0]
["2026-10-02T13:55:15.716256+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:15.758164+00:00", "trade", 12.4501, 11.0]
["2026-10-02T13:55:15.893044+00:00", "trade", 12.4457, 100.0]
["2026-10-02T13:55:15.920382+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:16.381054+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:55:16.381120+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:55:16.382209+00:00", "trade", 12.455, 13.0]
["2026-10-02T13:55:16.423103+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:16.423634+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:16.430125+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:16.986594+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:16.987025+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:17.138698+00:00", "trade", 12.4717, 11.0]
["2026-10-02T13:55:17.144656+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:17.196737+00:00", "trade", 12.455, 11.0]
["2026-10-02T13:55:17.197645+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:55:17.209388+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:55:17.359728+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:55:17.757474+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:17.897116+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:17.897172+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:18.034559+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:18.701350+00:00", "trade", 12.5215, 5.0]
["2026-10-02T13:55:18.793791+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:19.020692+00:00", "trade", 12.455, 250.0]
["2026-10-02T13:55:19.086112+00:00", "trade", 12.5215, 2.0]
["2026-10-02T13:55:20.643432+00:00", "trade", 12.455, 162.0]
["2026-10-02T13:55:21.790483+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.118403+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.118940+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.118942+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:55:24.118942+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:55:24.118945+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:24.118948+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:55:24.118948+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:55:24.119002+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:55:24.119011+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:55:24.119035+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119038+00:00", "trade", 12.45, 499.0]
["2026-10-02T13:55:24.119041+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:55:24.119060+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119095+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119110+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119120+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119137+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:55:24.119150+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119150+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119155+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119165+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:24.119165+00:00", "trade", 12.45, 26.0]
["2026-10-02T13:55:24.119165+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119170+00:00", "trade", 12.45, 74.0]
["2026-10-02T13:55:24.119170+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:24.119173+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:55:24.119173+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:55:24.119176+00:00", "trade", 12.45, 51.0]
["2026-10-02T13:55:24.119182+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:55:24.119206+00:00", "trade", 12.45, 199.0]
["2026-10-02T13:55:24.119206+00:00", "trade", 12.45, 199.0]
["2026-10-02T13:55:24.119206+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119206+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119226+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119226+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119230+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119230+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119236+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119245+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119248+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:55:24.119329+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:24.119329+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:55:24.119333+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:55:24.119336+00:00", "trade", 12.45, 299.0]
["2026-10-02T13:55:24.119436+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119486+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119496+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119501+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119506+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119507+00:00", "trade", 12.45, 101.0]
["2026-10-02T13:55:24.119521+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119531+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119531+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119531+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119536+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119536+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119536+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119541+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119541+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119546+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119571+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:55:24.119616+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:55:24.119746+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119746+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119751+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119802+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119807+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119832+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119832+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119832+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119837+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119837+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119837+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119842+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119842+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119842+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119847+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119852+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119857+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119857+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119862+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119892+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.119957+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.120042+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.120122+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.120182+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.120203+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.120323+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.120776+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:55:24.120792+00:00", "trade", 12.45, 399.0]
["2026-10-02T13:55:24.120794+00:00", "trade", 12.445, 114.0]
["2026-10-02T13:55:24.120977+00:00", "trade", 12.445, 20.0]
["2026-10-02T13:55:24.121350+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.122523+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:55:24.122523+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.122563+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.123335+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.123575+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.134356+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.134787+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.139924+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.155491+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.168674+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:55:24.222441+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.715108+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:24.725485+00:00", "trade", 12.45, 45.0]
["2026-10-02T13:55:24.973876+00:00", "trade", 12.4495, 1196.0]
["2026-10-02T13:55:26.502247+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:26.502653+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:28.179265+00:00", "trade", 12.445, 493.0]
["2026-10-02T13:55:28.179521+00:00", "trade", 12.445, 494.0]
["2026-10-02T13:55:28.179521+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:55:28.180311+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:28.189469+00:00", "trade", 12.445, 5.0]
["2026-10-02T13:55:29.034524+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:29.035997+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:29.036042+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:29.036338+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:29.037320+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:29.039746+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:29.039801+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:29.190921+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:29.195218+00:00", "trade", 12.5169, 100.0]
["2026-10-02T13:55:29.634983+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:29.993882+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:30.894710+00:00", "trade", 12.445, 18.0]
["2026-10-02T13:55:31.338126+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:31.338192+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:31.851443+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:31.851453+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:31.851584+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:31.851603+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:55:31.851634+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:31.852105+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:31.858104+00:00", "trade", 12.5186, 31.0]
["2026-10-02T13:55:31.879019+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.231448+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.255010+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:55:32.255665+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:55:32.256106+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.515875+00:00", "trade", 12.445, 84.0]
["2026-10-02T13:55:32.517639+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.649380+00:00", "trade", 12.44, 9.0]
["2026-10-02T13:55:32.650058+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:55:32.650060+00:00", "trade", 12.44, 93.0]
["2026-10-02T13:55:32.650063+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:55:32.650064+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650066+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:55:32.650066+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:55:32.650081+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:55:32.650114+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:55:32.650114+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650117+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:55:32.650135+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:55:32.650149+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650159+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650165+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:55:32.650169+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650179+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650179+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650250+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650254+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650259+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650334+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650355+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650385+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650390+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650420+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:55:32.650421+00:00", "trade", 12.44, 199.0]
["2026-10-02T13:55:32.650525+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:32.650555+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:32.650695+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:32.650700+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:55:32.650715+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.650725+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.650936+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.651046+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.651046+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.651096+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.651151+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.651217+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.651813+00:00", "trade", 12.44, 7.0]
["2026-10-02T13:55:32.652033+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:55:32.652108+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:55:32.654254+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.654259+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.654294+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.654294+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.654314+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.654494+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.661772+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.780765+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:32.809836+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:55:33.114344+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:33.115186+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:33.115637+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:33.118950+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:33.456567+00:00", "trade", 12.4412, 500.0]
["2026-10-02T13:55:33.858299+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:34.315444+00:00", "trade", 12.434, 84.0]
["2026-10-02T13:55:35.327741+00:00", "trade", 12.45, 39.0]
["2026-10-02T13:55:35.356700+00:00", "trade", 12.459, 12.0]
["2026-10-02T13:55:35.400586+00:00", "trade", 12.4328, 1.0]
["2026-10-02T13:55:35.621997+00:00", "trade", 12.4399, 10.0]
["2026-10-02T13:55:36.321741+00:00", "trade", 12.4472, 26.0]
["2026-10-02T13:55:36.713209+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.585217+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:55:37.586177+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.586297+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.586623+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.587800+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:55:37.587821+00:00", "trade", 12.43, 299.0]
["2026-10-02T13:55:37.587821+00:00", "trade", 12.43, 800.0]
["2026-10-02T13:55:37.587826+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.587827+00:00", "trade", 12.43, 31.0]
["2026-10-02T13:55:37.587827+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:55:37.587851+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:55:37.587875+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:55:37.587876+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.587908+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:55:37.587914+00:00", "trade", 12.43, 198.0]
["2026-10-02T13:55:37.587917+00:00", "trade", 12.43, 2.0]
["2026-10-02T13:55:37.587926+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:55:37.587938+00:00", "trade", 12.43, 798.0]
["2026-10-02T13:55:37.587941+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.587946+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:55:37.587946+00:00", "trade", 12.43, 2.0]
["2026-10-02T13:55:37.587996+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.588036+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.588049+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:55:37.588053+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:55:37.588056+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:55:37.588056+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:55:37.588067+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:55:37.588296+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:55:37.588326+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:55:37.588326+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:55:37.588513+00:00", "trade", 12.43, 7.0]
["2026-10-02T13:55:37.588516+00:00", "trade", 12.43, 93.0]
["2026-10-02T13:55:37.588663+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.588698+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.588698+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.588738+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.588768+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.589024+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.589134+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.589184+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.589445+00:00", "trade", 12.43, 798.0]
["2026-10-02T13:55:37.589445+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.589451+00:00", "trade", 12.43, 98.0]
["2026-10-02T13:55:37.589520+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.589625+00:00", "trade", 12.43, 107.0]
["2026-10-02T13:55:37.589625+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:55:37.589630+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.589631+00:00", "trade", 12.43, 84.0]
["2026-10-02T13:55:37.589660+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.589896+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.590161+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.590412+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.590412+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.590442+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.590442+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.590648+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.590768+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:55:37.590804+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:55:37.590823+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:55:37.591983+00:00", "trade", 12.435, 1295.0]
["2026-10-02T13:55:37.592082+00:00", "trade", 12.435, 104.0]
["2026-10-02T13:55:37.592101+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:55:37.592131+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:55:37.592171+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592181+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592231+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592231+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592251+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592452+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592742+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592778+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592823+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592823+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592863+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592868+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592878+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592893+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.592903+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.593304+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.593474+00:00", "trade", 12.425, 5.0]
["2026-10-02T13:55:37.594156+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.594943+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.598466+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.668292+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:37.696289+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:38.536088+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:38.536880+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.056339+00:00", "trade", 12.425, 1100.0]
["2026-10-02T13:55:39.056364+00:00", "trade", 12.425, 875.0]
["2026-10-02T13:55:39.057033+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.057183+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.057288+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.057579+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.057734+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.059328+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.094371+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.094527+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.094727+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.094838+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.130999+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.189738+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.222872+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.223629+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:39.928787+00:00", "trade", 12.5157, 6.0]
["2026-10-02T13:55:40.353223+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:40.353699+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:40.354074+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:40.354826+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:40.356560+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:40.356585+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:40.426106+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:40.426542+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:40.440184+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:40.444906+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:40.803865+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:42.093229+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:42.245910+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:55:42.542849+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:42.542884+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:42.577812+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:43.094432+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:43.125305+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:43.125921+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:43.126162+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:43.127315+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:43.129495+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:43.350396+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:43.748869+00:00", "trade", 12.425, 10.0]
["2026-10-02T13:55:45.435069+00:00", "trade", 12.5157, 287.0]
["2026-10-02T13:55:45.554176+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:45.828033+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:55:45.829115+00:00", "trade", 12.425, 43.0]
["2026-10-02T13:55:45.841279+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:45.841303+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:55:46.184182+00:00", "trade", 12.5161, 16.0]
["2026-10-02T13:55:46.185175+00:00", "trade", 12.5161, 1.0]
["2026-10-02T13:55:47.354760+00:00", "trade", 12.4425, 1.0]
["2026-10-02T13:55:47.356143+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:55:47.458585+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:55:47.995762+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:48.044182+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:48.046077+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:48.046262+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:48.247110+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:48.355476+00:00", "trade", 12.5029, 4.0]
["2026-10-02T13:55:48.375586+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:48.380167+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:48.474626+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:48.474682+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:48.703772+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:48.704869+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:49.698917+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:49.931188+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:50.535862+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:50.536519+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:50.536549+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:50.537406+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:50.538905+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:52.362236+00:00", "trade", 12.43, 48.0]
["2026-10-02T13:55:52.363031+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:52.363096+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:52.364013+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:52.364935+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:52.365387+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:52.584011+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:55:53.262547+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:53.557106+00:00", "trade", 12.5163, 100.0]
["2026-10-02T13:55:53.557900+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:53.557975+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:53.559208+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:53.559634+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:54.078168+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.022886+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.374274+00:00", "trade", 12.5019, 265.0]
["2026-10-02T13:55:55.375070+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.375140+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.456088+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.456739+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.456945+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.458503+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.458744+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.472274+00:00", "trade", 12.425, 7.0]
["2026-10-02T13:55:55.473083+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.473148+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.474075+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.474341+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.477684+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.484761+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:55.486480+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:56.962478+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:58.618124+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:55:58.618822+00:00", "trade", 12.43, 24.0]
["2026-10-02T13:55:59.928252+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:59.928688+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:59.958494+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:55:59.958568+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:55:59.993893+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:00.371835+00:00", "trade", 12.425, 6.0]
["2026-10-02T13:56:01.274260+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:01.280039+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:01.294092+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:01.294624+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:01.462874+00:00", "trade", 12.4299, 1.0]
["2026-10-02T13:56:01.472758+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:01.542636+00:00", "trade", 12.5003, 38.0]
["2026-10-02T13:56:01.581536+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:01.732983+00:00", "trade", 12.5003, 5.0]
["2026-10-02T13:56:01.924608+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:02.129365+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:02.164860+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:02.245757+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:02.385776+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:02.397524+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:02.397524+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:02.451672+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:02.535542+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:02.815959+00:00", "trade", 12.425, 6.0]
["2026-10-02T13:56:02.817219+00:00", "trade", 12.425, 19.0]
["2026-10-02T13:56:03.987508+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:04.391959+00:00", "trade", 12.4492, 1200.0]
["2026-10-02T13:56:04.392757+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:04.392827+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:05.303991+00:00", "trade", 12.4432, 6188.0]
["2026-10-02T13:56:05.329738+00:00", "trade", 12.4294, 20.0]
["2026-10-02T13:56:05.613572+00:00", "trade", 12.4223, 1.0]
["2026-10-02T13:56:06.073276+00:00", "trade", 12.4407, 100.0]
["2026-10-02T13:56:06.189148+00:00", "trade", 12.4959, 26.0]
["2026-10-02T13:56:06.314486+00:00", "trade", 12.4299, 500.0]
["2026-10-02T13:56:06.323736+00:00", "trade", 12.4294, 21.0]
["2026-10-02T13:56:06.362300+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:56:06.362335+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:06.362486+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:56:06.362958+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:56:06.363197+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:06.363648+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:06.370690+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:06.446828+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:56:06.467033+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:56:06.489515+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:56:06.911951+00:00", "trade", 12.4401, 100.0]
["2026-10-02T13:56:06.973333+00:00", "trade", 12.43, 800.0]
["2026-10-02T13:56:07.071607+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:56:07.279508+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.280003+00:00", "trade", 12.43, 18.0]
["2026-10-02T13:56:07.280015+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.280055+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:56:07.280057+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.280059+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.280064+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.280109+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.280199+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.280204+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.280320+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.280380+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.280385+00:00", "trade", 12.43, 900.0]
["2026-10-02T13:56:07.280455+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.280495+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.280560+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.280776+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.280901+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.280911+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.280946+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.281036+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.281046+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.281147+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.281623+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.281713+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.281723+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.281788+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.281938+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.282114+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.282129+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.282164+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.282405+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.282615+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.282785+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.284234+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.284399+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.289306+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.289592+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.289642+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.295461+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.295476+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.301144+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.305214+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.305269+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.318038+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:56:07.318041+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:56:07.318044+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:56:07.318278+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.318320+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.318325+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.318325+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.318325+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.318350+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.318355+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.318360+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.318601+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.318626+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.319037+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.319047+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.319087+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.319107+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.319132+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.319197+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.319207+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.319352+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.319418+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.319433+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.319438+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.319779+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.320029+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.320295+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.320325+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.320341+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:56:07.320344+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:56:07.320347+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:56:07.320350+00:00", "trade", 12.43, 82.0]
["2026-10-02T13:56:07.320353+00:00", "trade", 12.43, 17.0]
["2026-10-02T13:56:07.320404+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:56:07.320410+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:56:07.320435+00:00", "trade", 12.43, 199.0]
["2026-10-02T13:56:07.320437+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.320482+00:00", "trade", 12.43, 182.0]
["2026-10-02T13:56:07.320485+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.320489+00:00", "trade", 12.43, 82.0]
["2026-10-02T13:56:07.320489+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.320490+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.320540+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.320585+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.320731+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.320876+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:07.320941+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.320948+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.320952+00:00", "trade", 12.43, 82.0]
["2026-10-02T13:56:07.320957+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.320957+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.320960+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.320976+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:56:07.321003+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.321066+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:56:07.321069+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:56:07.321072+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:56:07.321072+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.321072+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.321075+00:00", "trade", 12.43, 164.0]
["2026-10-02T13:56:07.321102+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.321156+00:00", "trade", 12.43, 61.0]
["2026-10-02T13:56:07.321156+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.321162+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.321168+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.321177+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.321202+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.321213+00:00", "trade", 12.43, 92.0]
["2026-10-02T13:56:07.321227+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.321228+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.321232+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:07.321234+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.321242+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321292+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321347+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321377+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321443+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321453+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321453+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321458+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321458+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321463+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321478+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321513+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321518+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321538+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321565+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:56:07.321593+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321668+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321733+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321733+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321758+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321833+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.321858+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.322029+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.322029+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.322119+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.322189+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.322254+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.322345+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.322395+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.322891+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.323332+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.324025+00:00", "trade", 12.43, 60.0]
["2026-10-02T13:56:07.329572+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.333828+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:56:07.333903+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.334995+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.337982+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.337990+00:00", "trade", 12.43, 106.0]
["2026-10-02T13:56:07.338463+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.338463+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.338603+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.338774+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.353519+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.365999+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.392290+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:07.392722+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.421063+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:56:07.422037+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.426864+00:00", "trade", 12.43, 108.0]
["2026-10-02T13:56:07.427700+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:56:07.427781+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.428738+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.429039+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.429520+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.454920+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:07.513931+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:08.805465+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:09.222703+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:09.276777+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:09.315379+00:00", "trade", 12.435, 28.0]
["2026-10-02T13:56:10.012613+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:10.013455+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:10.027944+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:10.530235+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:10.532330+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:10.532610+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:11.134117+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:12.704690+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:12.832294+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:13.296067+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:14.076365+00:00", "trade", 12.4925, 20.0]
["2026-10-02T13:56:14.563399+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:14.563401+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:56:14.563404+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:56:14.563404+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:56:14.563407+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:56:14.563614+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:14.563670+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:14.563672+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:14.563672+00:00", "trade", 12.43, 40.0]
["2026-10-02T13:56:14.563674+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:14.563674+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:14.563694+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:14.563700+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:14.563749+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.563762+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:56:14.563840+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.563850+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.563940+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.563990+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.563995+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.563995+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.563995+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.563995+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564000+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564000+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564020+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564025+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564025+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564040+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564110+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564375+00:00", "trade", 12.425, 25.0]
["2026-10-02T13:56:14.564426+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564451+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564546+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564546+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.564601+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.566742+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.567148+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.568431+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.575157+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.663863+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:14.847750+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:15.896892+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:16.522908+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:16.522952+00:00", "trade", 12.43, 164.0]
["2026-10-02T13:56:16.522955+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:56:16.523015+00:00", "trade", 12.43, 36.0]
["2026-10-02T13:56:16.523068+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:16.523083+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:56:16.523118+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:16.523248+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:16.523318+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:56:16.523519+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523529+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523544+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523549+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523629+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523659+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523740+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523740+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523759+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523769+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523794+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523819+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.523881+00:00", "trade", 12.43, 14.0]
["2026-10-02T13:56:16.524019+00:00", "trade", 12.43, 86.0]
["2026-10-02T13:56:16.524030+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.524035+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.524055+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.524055+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.524115+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.524180+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.524180+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.524256+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.524291+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.524822+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.527157+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.527669+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.623782+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.624103+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.624389+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.624554+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.624885+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.625071+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:16.625527+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:17.233651+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:56:17.234551+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:17.256849+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:17.783257+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:17.784239+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:17.799055+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:17.810472+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:18.560036+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:19.597761+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:19.597761+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:20.746455+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:56:20.840673+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:56:20.861774+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:56:21.339897+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:56:21.340171+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:56:21.340399+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:56:21.340859+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.341165+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.341300+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.341716+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.342112+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.342899+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.374234+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.402260+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.432277+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.741611+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:56:21.750266+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:56:21.750510+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.750529+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.750549+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.750975+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.754203+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.832189+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:21.845460+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:56:22.159472+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:22.159944+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:22.254328+00:00", "trade", 12.4907, 13.0]
["2026-10-02T13:56:22.275353+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:22.870847+00:00", "trade", 12.435, 3.0]
["2026-10-02T13:56:23.037702+00:00", "trade", 12.4415, 22.0]
["2026-10-02T13:56:23.596397+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695072+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:56:23.695075+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:56:23.695087+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695538+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695584+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695588+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695594+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695624+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695629+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:56:23.695632+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:56:23.695650+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:56:23.695653+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:56:23.695684+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695684+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695707+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:56:23.695710+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:56:23.695713+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:56:23.695749+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695755+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:56:23.695819+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695819+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695829+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695879+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:56:23.695889+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:56:23.695890+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:56:23.695894+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:56:23.695894+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:56:23.695894+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:56:23.695896+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:56:23.695920+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:56:23.695960+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:56:23.696025+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:56:23.696070+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:56:23.696190+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:56:23.696195+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696260+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696275+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696291+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696291+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696291+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696300+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696305+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696305+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696410+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696526+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696541+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696631+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696641+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696666+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696666+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696716+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696746+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696750+00:00", "trade", 12.445, 21.0]
["2026-10-02T13:56:23.696792+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:56:23.696841+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696862+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696882+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.696882+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.697067+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.697152+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.697244+00:00", "trade", 12.435, 5.0]
["2026-10-02T13:56:23.700280+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.700370+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.700816+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.701558+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.702139+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.702380+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.702871+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.708884+00:00", "trade", 12.445, 113.0]
["2026-10-02T13:56:23.709446+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.738685+00:00", "trade", 12.445, 2.0]
["2026-10-02T13:56:23.796383+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.796865+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:23.796960+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:24.228347+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:24.455597+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:24.480280+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:56:24.565701+00:00", "trade", 12.4864, 195.0]
["2026-10-02T13:56:25.319845+00:00", "trade", 12.4472, 1.0]
["2026-10-02T13:56:25.788881+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:26.608298+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:56:26.608298+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:56:26.608304+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:56:26.608306+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:26.608307+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:56:26.608310+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:56:26.608371+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:56:26.608394+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:56:26.608397+00:00", "trade", 12.45, 8.0]
["2026-10-02T13:56:26.608401+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:56:26.608401+00:00", "trade", 12.45, 8.0]
["2026-10-02T13:56:26.608406+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:56:26.608406+00:00", "trade", 12.45, 36.0]
["2026-10-02T13:56:26.608547+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:56:26.608547+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:56:26.608552+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:56:26.608602+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:56:26.608612+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:56:26.608617+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:56:26.608632+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.608732+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.608752+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.608867+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.608872+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.608902+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.608942+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.608963+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.608968+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.608968+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.608977+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.608997+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609023+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609023+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609033+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609073+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609118+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609118+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609228+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609313+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609333+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609353+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609378+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609413+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609474+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609494+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609494+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609514+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609549+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609594+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609619+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.609834+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.610036+00:00", "trade", 12.45, 18.0]
["2026-10-02T13:56:26.610060+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.610270+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.612947+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.625422+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:26.690481+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:27.338950+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:29.256885+00:00", "trade", 12.455, 1000.0]
["2026-10-02T13:56:29.266002+00:00", "trade", 12.455, 4.0]
["2026-10-02T13:56:29.604109+00:00", "trade", 12.455, 55.0]
["2026-10-02T13:56:29.941392+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:56:29.993904+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:30.548723+00:00", "trade", 12.4542, 200.0]
["2026-10-02T13:56:32.600335+00:00", "trade", 12.455, 1100.0]
["2026-10-02T13:56:32.601138+00:00", "trade", 12.455, 1100.0]
["2026-10-02T13:56:32.601183+00:00", "trade", 12.455, 1100.0]
["2026-10-02T13:56:32.601544+00:00", "trade", 12.455, 1100.0]
["2026-10-02T13:56:32.610177+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:56:32.610193+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:56:32.610196+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:56:32.610199+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:56:32.610202+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:56:32.610202+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:56:32.610205+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:56:32.610223+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:56:32.610253+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:56:32.610265+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:56:32.610265+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:56:32.610268+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:56:32.610287+00:00", "trade", 12.46, 98.0]
["2026-10-02T13:56:32.610421+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:32.610471+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:32.610501+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:32.610511+00:00", "trade", 12.46, 1500.0]
["2026-10-02T13:56:32.610511+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:32.610516+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:32.610521+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:32.610531+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:56:32.610546+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:56:32.610562+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:56:32.610562+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:56:32.610601+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.610707+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.610827+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.610847+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.610847+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.610852+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.610852+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.610937+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.610977+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.610977+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611053+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611133+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611133+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611158+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611158+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611182+00:00", "trade", 12.46, 875.0]
["2026-10-02T13:56:32.611236+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:56:32.611243+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611298+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611311+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:56:32.611343+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611378+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611383+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611418+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611614+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611639+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611704+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611704+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.611798+00:00", "trade", 12.4414, 52.0]
["2026-10-02T13:56:32.611880+00:00", "trade", 12.4417, 51.0]
["2026-10-02T13:56:32.612817+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.613092+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.613664+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.637894+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:56:32.637928+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:56:32.637961+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:56:32.638072+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:56:32.638159+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:56:32.638276+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:56:32.638578+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.639024+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.639315+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.640272+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.712454+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.713396+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.740190+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:32.766758+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:33.038004+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:33.179171+00:00", "trade", 12.465, 23.0]
["2026-10-02T13:56:33.181092+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:56:33.648350+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:56:33.856426+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:34.221740+00:00", "trade", 12.4849, 32.0]
["2026-10-02T13:56:34.266462+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:34.266623+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:34.286816+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:34.287172+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:34.349345+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:34.408952+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:34.725977+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:56:35.036114+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:35.036124+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:35.036124+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:35.036169+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:35.036193+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:56:35.036196+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:35.036196+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:35.036241+00:00", "trade", 12.47, 105.0]
["2026-10-02T13:56:35.036245+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:35.036255+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:35.036260+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:35.036271+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:56:35.036345+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:35.036450+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:35.036525+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.036746+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.036801+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.036806+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.036811+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.036811+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.036821+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:35.036821+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.036821+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.036866+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.036956+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.037212+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.037232+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.037232+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.037237+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.037277+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.037678+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.037743+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.039332+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.039512+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.039517+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.041503+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:35.041726+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:56:35.043737+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:35.046725+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.056949+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.067083+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.067108+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.137146+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:35.137431+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:35.138047+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.138478+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:35.158710+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:35.422183+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:36.122405+00:00", "trade", 12.475, 300.0]
["2026-10-02T13:56:36.156406+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:36.583437+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:36.677706+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:37.006007+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:56:37.006083+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:37.006108+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:37.006885+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:37.489092+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:37.996673+00:00", "trade", 12.475, 23.0]
["2026-10-02T13:56:38.007286+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:38.007432+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:38.007536+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:38.009070+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:38.009100+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:38.009525+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:56:38.413251+00:00", "trade", 12.4799, 200.0]
["2026-10-02T13:56:40.050618+00:00", "trade", 12.48, 15.0]
["2026-10-02T13:56:40.139205+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.140608+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.177506+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.670625+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.670628+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.670760+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.672381+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.675190+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:40.675306+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675316+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675316+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675326+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675328+00:00", "trade", 12.47, 136.0]
["2026-10-02T13:56:40.675331+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675334+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.675334+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:56:40.675340+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:40.675340+00:00", "trade", 12.47, 264.0]
["2026-10-02T13:56:40.675346+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675361+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675366+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675416+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675416+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675418+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.675418+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:56:40.675439+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:56:40.675446+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675473+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:40.675473+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:40.675473+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:40.675475+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:40.675502+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:56:40.675657+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675727+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675852+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675917+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675947+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675952+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675967+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.675982+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.676033+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.676048+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.676118+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.676363+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.676644+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.715925+00:00", "trade", 12.47, 36.0]
["2026-10-02T13:56:40.716038+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.723037+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.723150+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.723761+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.735011+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.735066+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.735068+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.735089+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.735089+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.735188+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:40.735740+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.736403+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:56:40.737018+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.737499+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.824321+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.824777+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:40.831172+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.105983+00:00", "trade", 12.48, 50.0]
["2026-10-02T13:56:41.106622+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.106678+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.106693+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.106703+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.106773+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.108178+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.111068+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.185276+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.185357+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.186172+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:41.197807+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.371047+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418288+00:00", "trade", 12.48, 800.0]
["2026-10-02T13:56:41.418343+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:41.418348+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:41.418373+00:00", "trade", 12.48, 199.0]
["2026-10-02T13:56:41.418373+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:41.418376+00:00", "trade", 12.48, 27.0]
["2026-10-02T13:56:41.418379+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:41.418379+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:56:41.418400+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418415+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418451+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:41.418460+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418484+00:00", "trade", 12.48, 3.0]
["2026-10-02T13:56:41.418505+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418505+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418525+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418650+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418670+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418676+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:41.418695+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418703+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:41.418706+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:41.418745+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418785+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.418826+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.418845+00:00", "trade", 12.48, 185.0]
["2026-10-02T13:56:41.418848+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.418926+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.419006+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.419567+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.419569+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.419607+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.419681+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.419718+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.419793+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.419993+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.420189+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.420209+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.420229+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.420229+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.420249+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.420785+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.421647+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.423873+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.425040+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.425491+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.430363+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.431790+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:41.431794+00:00", "trade", 12.48, 600.0]
["2026-10-02T13:56:41.431794+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.431797+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:41.431800+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:41.431857+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.431872+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:56:41.431876+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.431876+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.431881+00:00", "trade", 12.48, 136.0]
["2026-10-02T13:56:41.431992+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.431992+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.432027+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.432042+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.432067+00:00", "trade", 12.48, 82.0]
["2026-10-02T13:56:41.432067+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:56:41.432070+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:56:41.432088+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.432147+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.432152+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.432182+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.432232+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.432258+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.432323+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.432428+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.432448+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.432573+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.432573+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.432659+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.432694+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.432814+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.432814+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.432829+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.432829+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.432854+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.433054+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.433195+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.433280+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.433440+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.433486+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.433691+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.434172+00:00", "trade", 12.48, 1333.0]
["2026-10-02T13:56:41.435230+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.439976+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.455338+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.481911+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.481911+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.481920+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.481923+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:56:41.481926+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.481932+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.481932+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:56:41.481935+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.481935+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.481951+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.481956+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.481961+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.481965+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:56:41.481972+00:00", "trade", 12.48, 198.0]
["2026-10-02T13:56:41.481972+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:41.482016+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.482070+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:41.482070+00:00", "trade", 12.48, 92.0]
["2026-10-02T13:56:41.482086+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.482091+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.482151+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.482169+00:00", "trade", 12.48, 46.0]
["2026-10-02T13:56:41.482175+00:00", "trade", 12.48, 36.0]
["2026-10-02T13:56:41.482175+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:56:41.482181+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.482216+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.482222+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:41.482227+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.482231+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.482458+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:41.482467+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.482497+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.482532+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:41.482650+00:00", "trade", 12.48, 160.0]
["2026-10-02T13:56:41.482662+00:00", "trade", 12.48, 160.0]
["2026-10-02T13:56:41.482662+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.482698+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.482720+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:56:41.482928+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.482988+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.483058+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.483058+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.483068+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.483098+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.483184+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.483249+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.484599+00:00", "trade", 12.48, 22.0]
["2026-10-02T13:56:41.484816+00:00", "trade", 12.48, 875.0]
["2026-10-02T13:56:41.485589+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.486467+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.498564+00:00", "trade", 12.48, 3.0]
["2026-10-02T13:56:41.506264+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.535994+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.536446+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.536907+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.542274+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.542936+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.554955+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.555631+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.555726+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.561836+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.562518+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:41.592770+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:42.266755+00:00", "trade", 12.485, 5.0]
["2026-10-02T13:56:42.403728+00:00", "trade", 12.484, 83.0]
["2026-10-02T13:56:42.794740+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:42.905238+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:42.905830+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:42.979734+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:42.979752+00:00", "trade", 12.48, 1800.0]
["2026-10-02T13:56:43.042274+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:43.042690+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:43.367672+00:00", "trade", 12.4828, 1.0]
["2026-10-02T13:56:43.755391+00:00", "trade", 12.4877, 80.0]
["2026-10-02T13:56:44.040686+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.040856+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.041149+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:44.041172+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:44.041302+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.041332+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.041372+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:44.041645+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.041663+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.041808+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.042144+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:44.042330+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.042615+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:44.042821+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043036+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043066+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043147+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043147+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043164+00:00", "trade", 12.48, 3.0]
["2026-10-02T13:56:44.043182+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043224+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.043230+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.043257+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043257+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043267+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:44.043277+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:44.043308+00:00", "trade", 12.475, 9.0]
["2026-10-02T13:56:44.043332+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.043342+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043362+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043387+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043412+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043412+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043446+00:00", "trade", 12.48, 498.0]
["2026-10-02T13:56:44.043447+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043452+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043453+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.043455+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.043457+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043462+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043467+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043472+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043502+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043503+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:44.043510+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:44.043517+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043519+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.043522+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043540+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:44.043543+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043547+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.043561+00:00", "trade", 12.48, 225.0]
["2026-10-02T13:56:44.043562+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043573+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043588+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043603+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043608+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043643+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043713+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043748+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.043870+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.043923+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044004+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044009+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044014+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044014+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044019+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044034+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044039+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044089+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044089+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044179+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044379+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.044450+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.045492+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.046134+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.047999+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.050291+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.072736+00:00", "trade", 12.48, 800.0]
["2026-10-02T13:56:44.143851+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.144493+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.144974+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.156371+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.665985+00:00", "trade", 12.48, 199.0]
["2026-10-02T13:56:44.665988+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:44.665994+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.666039+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:44.666089+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.666100+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:44.666100+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.666103+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:44.666103+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:44.666129+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.666162+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:56:44.666166+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:56:44.666168+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:56:44.666172+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:56:44.666175+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:56:44.666175+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:56:44.666175+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:56:44.666190+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.666204+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:44.666225+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.666241+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:56:44.666265+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:56:44.666265+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.666274+00:00", "trade", 12.485, 293.0]
["2026-10-02T13:56:44.666274+00:00", "trade", 12.49, 7.0]
["2026-10-02T13:56:44.666280+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.666385+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.666520+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.666545+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.666656+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.666696+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.666696+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.666776+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.666971+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.667056+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.667097+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.667097+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.667097+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.667142+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.667147+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.667292+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.667446+00:00", "trade", 12.477, 50.0]
["2026-10-02T13:56:44.667510+00:00", "trade", 12.477, 50.0]
["2026-10-02T13:56:44.667573+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.667713+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.667763+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.668655+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.669127+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.669127+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.669292+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.669788+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.670264+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.673968+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.694106+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.749407+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.749703+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.771535+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.844940+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.845120+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:44.849255+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:45.036210+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:45.336785+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:45.336786+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:45.336834+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:45.336879+00:00", "trade", 12.48, 199.0]
["2026-10-02T13:56:45.336882+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:45.336886+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:45.336888+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:45.336888+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:45.336891+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:56:45.336894+00:00", "trade", 12.48, 7800.0]
["2026-10-02T13:56:45.337031+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:45.337056+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:45.337342+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:45.337347+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:45.337422+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:45.337427+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:45.337482+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.337633+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.337848+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.338164+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.338324+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.338354+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.338399+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.339802+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:45.341083+00:00", "trade", 12.4808, 52.0]
["2026-10-02T13:56:45.345510+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:45.345588+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:45.345651+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:45.346339+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:45.348492+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:45.348556+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:45.349145+00:00", "trade", 12.475, 250.0]
["2026-10-02T13:56:45.349178+00:00", "trade", 12.475, 1200.0]
["2026-10-02T13:56:45.349182+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:45.349185+00:00", "trade", 12.47, 1100.0]
["2026-10-02T13:56:45.349185+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:56:45.349185+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349191+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:45.349191+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:45.349191+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:56:45.349193+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:56:45.349214+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:45.349214+00:00", "trade", 12.475, 600.0]
["2026-10-02T13:56:45.349220+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:45.349227+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.349277+00:00", "trade", 12.475, 63.0]
["2026-10-02T13:56:45.349286+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:45.349296+00:00", "trade", 12.475, 63.0]
["2026-10-02T13:56:45.349301+00:00", "trade", 12.475, 63.0]
["2026-10-02T13:56:45.349330+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349335+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349337+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:45.349386+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349422+00:00", "trade", 12.475, 416.0]
["2026-10-02T13:56:45.349434+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:45.349496+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349511+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349533+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:45.349591+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349636+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349657+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.349659+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.349674+00:00", "trade", 12.47, 750.0]
["2026-10-02T13:56:45.349676+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349677+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.349680+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:45.349701+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349710+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:56:45.349716+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:56:45.349731+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349740+00:00", "trade", 12.475, 1200.0]
["2026-10-02T13:56:45.349751+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349759+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:45.349762+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349767+00:00", "trade", 12.47, 900.0]
["2026-10-02T13:56:45.349767+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.349773+00:00", "trade", 12.47, 99.0]
["2026-10-02T13:56:45.349776+00:00", "trade", 12.47, 180.0]
["2026-10-02T13:56:45.349776+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349776+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349779+00:00", "trade", 12.47, 99.0]
["2026-10-02T13:56:45.349782+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:56:45.349837+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:56:45.349847+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349847+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349847+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349880+00:00", "trade", 12.47, 99.0]
["2026-10-02T13:56:45.349882+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349887+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349933+00:00", "trade", 12.47, 53.0]
["2026-10-02T13:56:45.349939+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.349939+00:00", "trade", 12.47, 63.0]
["2026-10-02T13:56:45.349954+00:00", "trade", 12.475, 89.0]
["2026-10-02T13:56:45.349957+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349962+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349962+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349962+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349972+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.349997+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350044+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.350080+00:00", "trade", 12.47, 520.0]
["2026-10-02T13:56:45.350082+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350086+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.350087+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350089+00:00", "trade", 12.47, 101.0]
["2026-10-02T13:56:45.350089+00:00", "trade", 12.47, 729.0]
["2026-10-02T13:56:45.350107+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350112+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350142+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350157+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350157+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350157+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350159+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.350159+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.350187+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350243+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:45.350343+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350368+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350384+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.350403+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350432+00:00", "trade", 12.47, 175.0]
["2026-10-02T13:56:45.350468+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350469+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.350488+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350498+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.350511+00:00", "trade", 12.47, 80.0]
["2026-10-02T13:56:45.350511+00:00", "trade", 12.47, 89.0]
["2026-10-02T13:56:45.350514+00:00", "trade", 12.47, 81.0]
["2026-10-02T13:56:45.350514+00:00", "trade", 12.47, 110.0]
["2026-10-02T13:56:45.350518+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:56:45.350519+00:00", "trade", 12.47, 105.0]
["2026-10-02T13:56:45.350519+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.350558+00:00", "trade", 12.47, 181.0]
["2026-10-02T13:56:45.350567+00:00", "trade", 12.47, 111.0]
["2026-10-02T13:56:45.350578+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350636+00:00", "trade", 12.47, 1000.0]
["2026-10-02T13:56:45.350645+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:56:45.350669+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350694+00:00", "trade", 12.47, 688.0]
["2026-10-02T13:56:45.350779+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350789+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350789+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350796+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:56:45.350799+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350847+00:00", "trade", 12.47, 181.0]
["2026-10-02T13:56:45.350864+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350871+00:00", "trade", 12.47, 81.0]
["2026-10-02T13:56:45.350879+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350914+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350919+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350919+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350929+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350934+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350934+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350939+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350939+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350989+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.350994+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.351004+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.351018+00:00", "trade", 12.4768, 52.0]
["2026-10-02T13:56:45.351065+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.351082+00:00", "trade", 12.4768, 52.0]
["2026-10-02T13:56:45.351142+00:00", "trade", 12.4734, 50.0]
["2026-10-02T13:56:45.351145+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.351165+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.351232+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.351250+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.351275+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.351277+00:00", "trade", 12.47, 173.0]
["2026-10-02T13:56:45.351325+00:00", "trade", 12.47, 105.0]
["2026-10-02T13:56:45.351360+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.351406+00:00", "trade", 12.47, 111.0]
["2026-10-02T13:56:45.351487+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:45.351526+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.351527+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.351530+00:00", "trade", 12.47, 105.0]
["2026-10-02T13:56:45.351531+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.351531+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.351531+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.351533+00:00", "trade", 12.47, 173.0]
["2026-10-02T13:56:45.351536+00:00", "trade", 12.47, 111.0]
["2026-10-02T13:56:45.351536+00:00", "trade", 12.47, 173.0]
["2026-10-02T13:56:45.351546+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.351546+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.351551+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:56:45.351551+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.351556+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.351581+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:56:45.351591+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.351668+00:00", "trade", 12.47, 90.0]
["2026-10-02T13:56:45.351876+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.352087+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.352164+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:56:45.352396+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:56:45.352705+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:56:45.352874+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.356967+00:00", "trade", 12.47, 6500.0]
["2026-10-02T13:56:45.383424+00:00", "trade", 12.47, 800.0]
["2026-10-02T13:56:45.384780+00:00", "trade", 12.47, 52.0]
["2026-10-02T13:56:45.420529+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:56:45.420535+00:00", "trade", 12.47, 181.0]
["2026-10-02T13:56:45.420538+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:45.420580+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.420595+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.420640+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:45.420751+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.420881+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.420916+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:45.421004+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:45.421031+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.421302+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.421432+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.421467+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.421547+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.421627+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.421658+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.421828+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.421828+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.422501+00:00", "trade", 12.47, 14.0]
["2026-10-02T13:56:45.423061+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.437609+00:00", "trade", 12.475, 6400.0]
["2026-10-02T13:56:45.438229+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:45.438887+00:00", "trade", 12.4714, 54.0]
["2026-10-02T13:56:45.438951+00:00", "trade", 12.4714, 54.0]
["2026-10-02T13:56:45.439274+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.529208+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.821339+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:45.822361+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.427927+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.428399+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.428589+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.469122+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.469125+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.469128+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.469128+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.469131+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:56:46.469134+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:56:46.469134+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:56:46.469335+00:00", "trade", 12.48, 1000.0]
["2026-10-02T13:56:46.469336+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.469356+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.469356+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.469356+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.469361+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.469361+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.469361+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.469366+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.469376+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.469456+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.469528+00:00", "trade", 12.48, 140.0]
["2026-10-02T13:56:46.469532+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.469612+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.469932+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.470363+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.470369+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.470434+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.470434+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.470709+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.471945+00:00", "trade", 12.48, 13.0]
["2026-10-02T13:56:46.479686+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.490682+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.491178+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.491178+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.491213+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.491724+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.491724+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.500420+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.512025+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:56:46.512073+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:56:46.512127+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:56:46.512187+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:56:46.512533+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:56:46.513120+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.544361+00:00", "trade", 12.48, 90.0]
["2026-10-02T13:56:46.544364+00:00", "trade", 12.48, 50.0]
["2026-10-02T13:56:46.544376+00:00", "trade", 12.48, 75.0]
["2026-10-02T13:56:46.544379+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:56:46.544382+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.544382+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.544385+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.544440+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.544445+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.544454+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.544457+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.544480+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.544485+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.544520+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.544610+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.544831+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.545007+00:00", "trade", 12.48, 1600.0]
["2026-10-02T13:56:46.545034+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.545036+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545177+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545177+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545177+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545182+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545182+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545197+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545212+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545455+00:00", "trade", 12.48, 38000.0]
["2026-10-02T13:56:46.545628+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545633+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545673+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545678+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545773+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545773+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.545793+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.546739+00:00", "trade", 12.48, 90.0]
["2026-10-02T13:56:46.546805+00:00", "trade", 12.48, 90.0]
["2026-10-02T13:56:46.546872+00:00", "trade", 12.4792, 157.0]
["2026-10-02T13:56:46.547512+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.547988+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554771+00:00", "trade", 12.48, 1500.0]
["2026-10-02T13:56:46.554835+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.554838+00:00", "trade", 12.48, 82.0]
["2026-10-02T13:56:46.554841+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.554841+00:00", "trade", 12.48, 490.0]
["2026-10-02T13:56:46.554844+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.554853+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:46.554855+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554855+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554860+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554865+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554865+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554865+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554865+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554870+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554871+00:00", "trade", 12.48, 96.0]
["2026-10-02T13:56:46.554875+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554875+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554880+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.554880+00:00", "trade", 12.48, 75.0]
["2026-10-02T13:56:46.554905+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.554916+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:56:46.554922+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.555065+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.555072+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.555072+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.555120+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.555125+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.555195+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555256+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555311+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555416+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555426+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555446+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555446+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555451+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555717+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555782+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555797+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555837+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555877+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555972+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555972+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.555977+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.557111+00:00", "trade", 12.48, 11.0]
["2026-10-02T13:56:46.562092+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.563199+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.575474+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.575644+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.576115+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.576145+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.576631+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.576652+00:00", "trade", 12.48, 600.0]
["2026-10-02T13:56:46.576652+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.576702+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.576732+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.576907+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.576907+00:00", "trade", 12.48, 82.0]
["2026-10-02T13:56:46.576910+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.576913+00:00", "trade", 12.48, 490.0]
["2026-10-02T13:56:46.577018+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.577092+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.577148+00:00", "trade", 12.48, 1400.0]
["2026-10-02T13:56:46.577163+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.577323+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.577328+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.577343+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.577343+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.577353+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.577358+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.577584+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.577884+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.577884+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.577950+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.578085+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.578446+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.578566+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.578796+00:00", "trade", 12.48, 20700.0]
["2026-10-02T13:56:46.580080+00:00", "trade", 12.48, 54.0]
["2026-10-02T13:56:46.580149+00:00", "trade", 12.48, 54.0]
["2026-10-02T13:56:46.580212+00:00", "trade", 12.48, 81.0]
["2026-10-02T13:56:46.580236+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:56:46.580766+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.581197+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.584966+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.585888+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.585949+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.587065+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.587065+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.587071+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.587071+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:56:46.587081+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.587081+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.587087+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:56:46.587087+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.587106+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.587116+00:00", "trade", 12.48, 18.0]
["2026-10-02T13:56:46.587124+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.587124+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.587129+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.587129+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.587129+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:56:46.587132+00:00", "trade", 12.48, 50.0]
["2026-10-02T13:56:46.587132+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.587135+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.587135+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.587142+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.587142+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.587157+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.587192+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.587232+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.587237+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:46.587268+00:00", "trade", 12.48, 58.0]
["2026-10-02T13:56:46.587268+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:46.587268+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.587297+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.587312+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.587332+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.587362+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.587367+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:46.587407+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.587457+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.587497+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.587552+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.587993+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.588049+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.588119+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.588144+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.588209+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.588595+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.595812+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.597757+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.598163+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.608001+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.608272+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.608918+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.609615+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.649455+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.687605+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.687631+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.687711+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.688292+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.688703+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.689675+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.689721+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.689826+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:46.690116+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.690157+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.690272+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.917558+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.917603+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.917618+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.917623+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.918365+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.928374+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.928599+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.930393+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:46.930479+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:47.151151+00:00", "trade", 12.4851, 673.0]
["2026-10-02T13:56:47.830260+00:00", "trade", 12.4788, 20.0]
["2026-10-02T13:56:47.921643+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:47.922119+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:48.110608+00:00", "trade", 12.4851, 1.0]
["2026-10-02T13:56:48.398633+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:48.465893+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:49.134254+00:00", "trade", 12.4656, 100.0]
["2026-10-02T13:56:49.784930+00:00", "trade", 12.4783, 5.0]
["2026-10-02T13:56:50.376207+00:00", "trade", 12.4748, 100.0]
["2026-10-02T13:56:50.588144+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:50.588926+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.045991+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:56:51.046199+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.046199+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.046219+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.046219+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.046224+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.046229+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.046252+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:51.046258+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:51.046270+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:51.046273+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:56:51.046304+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:51.046304+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:51.046306+00:00", "trade", 12.48, 600.0]
["2026-10-02T13:56:51.046339+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:56:51.046367+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:51.046367+00:00", "trade", 12.48, 2400.0]
["2026-10-02T13:56:51.046425+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.046460+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.046465+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.046560+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.046625+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:56:51.046652+00:00", "trade", 12.48, 156.0]
["2026-10-02T13:56:51.046676+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:51.046685+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:51.046856+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.046856+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.046884+00:00", "trade", 12.48, 156.0]
["2026-10-02T13:56:51.046916+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.046946+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.046966+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.046996+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:56:51.047061+00:00", "trade", 12.48, 179.0]
["2026-10-02T13:56:51.047061+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.047106+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.047146+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.047166+00:00", "trade", 12.48, 179.0]
["2026-10-02T13:56:51.047440+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:51.047462+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.047611+00:00", "trade", 12.48, 171.0]
["2026-10-02T13:56:51.047793+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.047939+00:00", "trade", 12.475, 184.0]
["2026-10-02T13:56:51.047968+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.047973+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.047988+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.048073+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.048610+00:00", "trade", 12.48, 800.0]
["2026-10-02T13:56:51.049276+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.049277+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:51.049280+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:56:51.049357+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.049717+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.049731+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:56:51.050329+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.050432+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:51.050435+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:56:51.050435+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:51.050489+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:51.050495+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:56:51.050501+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:51.050529+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.050673+00:00", "trade", 12.48, 533.0]
["2026-10-02T13:56:51.051416+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.067044+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:51.067314+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:56:51.077729+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.113670+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:56:51.113898+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:51.114190+00:00", "trade", 12.475, 694.0]
["2026-10-02T13:56:51.114202+00:00", "trade", 12.475, 24.0]
["2026-10-02T13:56:51.114202+00:00", "trade", 12.475, 1176.0]
["2026-10-02T13:56:51.114334+00:00", "trade", 12.475, 1200.0]
["2026-10-02T13:56:51.114584+00:00", "trade", 12.475, 33.0]
["2026-10-02T13:56:51.114761+00:00", "trade", 12.475, 1750.0]
["2026-10-02T13:56:51.115239+00:00", "trade", 12.475, 1750.0]
["2026-10-02T13:56:51.115324+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.115324+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.115504+00:00", "trade", 12.475, 1124.0]
["2026-10-02T13:56:51.115612+00:00", "trade", 12.4791, 51.0]
["2026-10-02T13:56:51.115740+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.115796+00:00", "trade", 12.475, 1200.0]
["2026-10-02T13:56:51.116060+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.116115+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.116352+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.116409+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.117396+00:00", "trade", 12.4777, 51.0]
["2026-10-02T13:56:51.117459+00:00", "trade", 12.4777, 51.0]
["2026-10-02T13:56:51.120216+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.120770+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.121227+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.121473+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:51.121476+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:51.121750+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.122231+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.122267+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:51.122273+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:51.122291+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:51.122294+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:56:51.122300+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:56:51.122300+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:56:51.122300+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122305+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:56:51.122305+00:00", "trade", 12.47, 12258.0]
["2026-10-02T13:56:51.122309+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:51.122309+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:56:51.122309+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:56:51.122313+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:56:51.122315+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122320+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122325+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122325+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122330+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122345+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122375+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122421+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122424+00:00", "trade", 12.47, 97.0]
["2026-10-02T13:56:51.122425+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122430+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122441+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122445+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.122446+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122461+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122490+00:00", "trade", 12.47, 1400.0]
["2026-10-02T13:56:51.122505+00:00", "trade", 12.47, 3700.0]
["2026-10-02T13:56:51.122506+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122506+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122508+00:00", "trade", 12.47, 4400.0]
["2026-10-02T13:56:51.122511+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:51.122514+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:56:51.122514+00:00", "trade", 12.47, 171.0]
["2026-10-02T13:56:51.122531+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122536+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122536+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122536+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122541+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122541+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122546+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122546+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122582+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122591+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122655+00:00", "trade", 12.47, 1100.0]
["2026-10-02T13:56:51.122676+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:51.122733+00:00", "trade", 12.47, 1726.0]
["2026-10-02T13:56:51.122736+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:51.122739+00:00", "trade", 12.475, 497.0]
["2026-10-02T13:56:51.122756+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:51.122766+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:51.122786+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:51.122786+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:51.122791+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:51.122799+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.122806+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:51.122822+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:51.122823+00:00", "trade", 12.475, 1202.0]
["2026-10-02T13:56:51.122826+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122831+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122836+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122845+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:51.122884+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:51.122892+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122897+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122902+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122902+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122907+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:51.122941+00:00", "trade", 12.47, 631.0]
["2026-10-02T13:56:51.122942+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122944+00:00", "trade", 12.475, 1400.0]
["2026-10-02T13:56:51.122977+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122992+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122992+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122997+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122997+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.122997+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.123025+00:00", "trade", 12.475, 1100.0]
["2026-10-02T13:56:51.123052+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.123088+00:00", "trade", 12.475, 631.0]
["2026-10-02T13:56:51.123148+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:56:51.123157+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:51.123177+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.123177+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.123212+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.123217+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:56:51.123223+00:00", "trade", 12.47, 875.0]
["2026-10-02T13:56:51.123278+00:00", "trade", 12.475, 1726.0]
["2026-10-02T13:56:51.123328+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.123338+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.123341+00:00", "trade", 12.475, 2400.0]
["2026-10-02T13:56:51.123401+00:00", "trade", 12.475, 125.0]
["2026-10-02T13:56:51.123602+00:00", "trade", 12.4726, 86.0]
["2026-10-02T13:56:51.123780+00:00", "trade", 12.4714, 53.0]
["2026-10-02T13:56:51.123843+00:00", "trade", 12.4714, 53.0]
["2026-10-02T13:56:51.123999+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.124029+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.124105+00:00", "trade", 12.471, 51.0]
["2026-10-02T13:56:51.124175+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.124312+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:56:51.124486+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:56:51.125483+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.125557+00:00", "trade", 12.475, 425.0]
["2026-10-02T13:56:51.125999+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:51.126447+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:51.126664+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:56:51.126892+00:00", "trade", 12.47, 838.0]
["2026-10-02T13:56:51.126991+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:56:51.129027+00:00", "trade", 12.475, 1200.0]
["2026-10-02T13:56:51.129093+00:00", "trade", 12.475, 1300.0]
["2026-10-02T13:56:51.129920+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:51.130371+00:00", "trade", 12.4729, 50.0]
["2026-10-02T13:56:51.130429+00:00", "trade", 12.4729, 50.0]
["2026-10-02T13:56:51.137378+00:00", "trade", 12.465, 170.0]
["2026-10-02T13:56:51.145149+00:00", "trade", 12.47, 27.0]
["2026-10-02T13:56:51.223110+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.223521+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.224353+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.254501+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:56:51.254555+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:51.254771+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:51.254823+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:56:51.269257+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:56:51.563656+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.908657+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:51.976098+00:00", "trade", 12.465, 235.0]
["2026-10-02T13:56:52.128224+00:00", "trade", 12.47, 1500.0]
["2026-10-02T13:56:52.129505+00:00", "trade", 12.4734, 52.0]
["2026-10-02T13:56:52.169778+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:52.289609+00:00", "trade", 12.47, 17.0]
["2026-10-02T13:56:52.289652+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:56:52.289654+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:52.289658+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:52.289658+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:56:52.289674+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:52.289709+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:56:52.289871+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:56:52.289874+00:00", "trade", 12.47, 21.0]
["2026-10-02T13:56:52.289937+00:00", "trade", 12.47, 252.0]
["2026-10-02T13:56:52.290004+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:52.290019+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:52.290019+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:52.290050+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:52.290095+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:56:52.290160+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:52.290541+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:52.290581+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:52.290616+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:52.290741+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:52.290811+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:52.290822+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:52.294385+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:52.299387+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:52.368937+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:52.391892+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:52.429040+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:53.328170+00:00", "trade", 12.47, 70.0]
["2026-10-02T13:56:53.328170+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:53.329107+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:53.452946+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:54.027139+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:54.027204+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:54.030046+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:54.200787+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:54.249513+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:54.249939+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:54.250315+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:54.326401+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:54.726712+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:56:54.890355+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:54.985763+00:00", "trade", 12.4776, 1.0]
["2026-10-02T13:56:55.027449+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.625528+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.626560+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.626676+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.626691+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:55.627112+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:55.627197+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:55.627242+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.627277+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.627382+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:56:55.627949+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.628721+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.628731+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.628801+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.629327+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.629613+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.629994+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.630645+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.630690+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.630690+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.631046+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.631177+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.631227+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.631272+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.631507+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.631618+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.631908+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.668631+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.801562+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.802855+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.803211+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:55.803467+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:56.139598+00:00", "trade", 12.475, 156.0]
["2026-10-02T13:56:56.142969+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:56:56.836109+00:00", "trade", 12.475, 150.0]
["2026-10-02T13:56:57.449572+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:56:57.449579+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:57.450005+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:57.450035+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:57.450055+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:57.450331+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:57.450628+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:57.451277+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:57.451659+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:57.451777+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:57.452008+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:57.452401+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:57.452612+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:57.452853+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:56:58.861344+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:59.302925+00:00", "trade", 12.4751, 1.0]
["2026-10-02T13:56:59.392504+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:59.392569+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:59.420194+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:59.892253+00:00", "trade", 12.475, 9.0]
["2026-10-02T13:56:59.943495+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:56:59.993910+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:00.056374+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:00.057807+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:00.934950+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:00.934995+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:00.935110+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:00.939616+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:01.027720+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:01.126835+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:01.126923+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:01.140464+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:01.165086+00:00", "trade", 12.475, 40.0]
["2026-10-02T13:57:01.178214+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:01.178274+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:01.189754+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:01.189953+00:00", "trade", 12.475, 178.0]
["2026-10-02T13:57:01.253145+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:01.255608+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:01.266419+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:01.427206+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:01.453040+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:57:01.453830+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:01.593622+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:01.716244+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.091332+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.667074+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:57:02.667157+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.667222+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.667689+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.668285+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.668651+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.669162+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.669202+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.669242+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.669302+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.669733+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.670330+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.672144+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.672756+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.673527+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.674039+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.674505+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.674535+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.675186+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.893339+00:00", "trade", 12.475, 2.0]
["2026-10-02T13:57:02.893483+00:00", "trade", 12.475, 22.0]
["2026-10-02T13:57:02.894122+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:02.917363+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:03.070643+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:03.074873+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:03.185165+00:00", "trade", 12.4772, 1.0]
["2026-10-02T13:57:03.190092+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:03.248075+00:00", "trade", 12.475, 60.0]
["2026-10-02T13:57:03.280758+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:03.355851+00:00", "trade", 12.475, 40.0]
["2026-10-02T13:57:03.486512+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:03.937607+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:57:04.009821+00:00", "trade", 12.475, 300.0]
["2026-10-02T13:57:04.030016+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:04.053151+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:57:04.452132+00:00", "trade", 12.475, 48.0]
["2026-10-02T13:57:04.535013+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:04.535099+00:00", "trade", 12.48, 15.0]
["2026-10-02T13:57:04.535574+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:04.535579+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:04.536065+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:04.536085+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:04.536632+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:04.697861+00:00", "trade", 12.475, 2.0]
["2026-10-02T13:57:04.793342+00:00", "trade", 12.4771, 25.0]
["2026-10-02T13:57:04.814137+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:05.441124+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:05.530241+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:05.637733+00:00", "trade", 12.4698, 917.0]
["2026-10-02T13:57:06.181411+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:06.182263+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:06.190151+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:06.204847+00:00", "trade", 12.475, 173.0]
["2026-10-02T13:57:06.239971+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:06.416736+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:07.067570+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:07.067696+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:07.132179+00:00", "trade", 12.475, 60.0]
["2026-10-02T13:57:07.132239+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:07.132279+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:07.975004+00:00", "trade", 12.4655, 55.0]
["2026-10-02T13:57:08.212921+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:08.314269+00:00", "trade", 12.4751, 4.0]
["2026-10-02T13:57:08.314641+00:00", "trade", 12.4751, 1.0]
["2026-10-02T13:57:08.477145+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:08.477261+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:08.477270+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:08.569154+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:08.967688+00:00", "trade", 12.475, 30.0]
["2026-10-02T13:57:09.065531+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:09.135898+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:09.319696+00:00", "trade", 12.47, 22.0]
["2026-10-02T13:57:09.684814+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:09.684819+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:09.684895+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:09.877433+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.040426+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.060128+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.066673+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.133963+00:00", "trade", 12.475, 4.0]
["2026-10-02T13:57:10.133963+00:00", "trade", 12.475, 5.0]
["2026-10-02T13:57:10.377764+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.382234+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.400120+00:00", "trade", 12.475, 17.0]
["2026-10-02T13:57:10.400904+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.494466+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.656793+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.665624+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.744617+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.744857+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:10.745318+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:11.200694+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:11.254132+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:11.260362+00:00", "trade", 12.475, 115.0]
["2026-10-02T13:57:11.268758+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:11.332170+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:11.332957+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:11.452691+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:11.973015+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:12.313096+00:00", "trade", 12.4701, 3.0]
["2026-10-02T13:57:12.383542+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:12.502516+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:12.975085+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:13.226842+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:13.475602+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:13.509933+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:13.819655+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:13.819670+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:13.820349+00:00", "trade", 12.475, 35.0]
["2026-10-02T13:57:13.820487+00:00", "trade", 12.475, 111.0]
["2026-10-02T13:57:14.068954+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:14.107791+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:14.250862+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:14.253754+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:14.822382+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:14.822738+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:14.823349+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:14.835259+00:00", "trade", 12.475, 7200.0]
["2026-10-02T13:57:14.836546+00:00", "trade", 12.4747, 52.0]
["2026-10-02T13:57:14.836609+00:00", "trade", 12.475, 242.0]
["2026-10-02T13:57:14.841577+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:14.841580+00:00", "trade", 12.475, 1200.0]
["2026-10-02T13:57:14.841583+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:14.841583+00:00", "trade", 12.475, 1200.0]
["2026-10-02T13:57:14.841754+00:00", "trade", 12.475, 1200.0]
["2026-10-02T13:57:14.841838+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:14.842097+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:57:14.842455+00:00", "trade", 12.475, 497.0]
["2026-10-02T13:57:14.842632+00:00", "trade", 12.475, 497.0]
["2026-10-02T13:57:14.842834+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:57:14.842873+00:00", "trade", 12.475, 73.0]
["2026-10-02T13:57:14.843264+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:57:14.843324+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:57:14.843372+00:00", "trade", 12.4741, 50.0]
["2026-10-02T13:57:14.843426+00:00", "trade", 12.4741, 50.0]
["2026-10-02T13:57:14.843480+00:00", "trade", 12.475, 61.0]
["2026-10-02T13:57:14.843712+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:57:14.844103+00:00", "trade", 12.475, 52.0]
["2026-10-02T13:57:14.844286+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:57:14.844349+00:00", "trade", 12.475, 4.0]
["2026-10-02T13:57:14.844984+00:00", "trade", 12.475, 74.0]
["2026-10-02T13:57:14.849549+00:00", "trade", 12.475, 871.0]
["2026-10-02T13:57:14.849633+00:00", "trade", 12.475, 875.0]
["2026-10-02T13:57:14.849693+00:00", "trade", 12.475, 604.0]
["2026-10-02T13:57:14.850917+00:00", "trade", 12.475, 74.0]
["2026-10-02T13:57:14.853813+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:14.854020+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:57:14.877876+00:00", "trade", 12.475, 20921.0]
["2026-10-02T13:57:14.879163+00:00", "trade", 12.475, 58.0]
["2026-10-02T13:57:14.879226+00:00", "trade", 12.475, 58.0]
["2026-10-02T13:57:14.879289+00:00", "trade", 12.475, 101.0]
["2026-10-02T13:57:14.879356+00:00", "trade", 12.475, 608.0]
["2026-10-02T13:57:14.882261+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:57:14.882264+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:57:14.882270+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:57:14.882288+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:57:14.882306+00:00", "trade", 12.47, 2330.0]
["2026-10-02T13:57:14.882312+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:57:14.882318+00:00", "trade", 12.47, 1200.0]
["2026-10-02T13:57:14.882318+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:57:14.882320+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:14.882322+00:00", "trade", 12.47, 125.0]
["2026-10-02T13:57:14.882322+00:00", "trade", 12.47, 64.0]
["2026-10-02T13:57:14.882327+00:00", "trade", 12.47, 720.0]
["2026-10-02T13:57:14.882327+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:57:14.882327+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:57:14.882327+00:00", "trade", 12.47, 1200.0]
["2026-10-02T13:57:14.882330+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:57:14.882330+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:57:14.882330+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:14.882334+00:00", "trade", 12.47, 510.0]
["2026-10-02T13:57:14.882334+00:00", "trade", 12.47, 2200.0]
["2026-10-02T13:57:14.882336+00:00", "trade", 12.47, 1200.0]
["2026-10-02T13:57:14.882339+00:00", "trade", 12.47, 2200.0]
["2026-10-02T13:57:14.882339+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:57:14.882339+00:00", "trade", 12.47, 3137.0]
["2026-10-02T13:57:14.882342+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:57:14.882370+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:14.882381+00:00", "trade", 12.47, 1200.0]
["2026-10-02T13:57:14.882390+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:57:14.882425+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:57:14.882435+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882489+00:00", "trade", 12.47, 1202.0]
["2026-10-02T13:57:14.882492+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:57:14.882492+00:00", "trade", 12.47, 71.0]
["2026-10-02T13:57:14.882526+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:57:14.882528+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:57:14.882532+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:57:14.882532+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:57:14.882535+00:00", "trade", 12.47, 472.0]
["2026-10-02T13:57:14.882544+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:57:14.882544+00:00", "trade", 12.47, 58.0]
["2026-10-02T13:57:14.882641+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882681+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882686+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882721+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882731+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882731+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882756+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882781+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882806+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882841+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882851+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:57:14.882876+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.882946+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883006+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883021+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883021+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883031+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883036+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883107+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883267+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883313+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:14.883322+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883327+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883327+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883362+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883387+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883407+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883563+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883593+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883593+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.883620+00:00", "trade", 12.47, 92.0]
["2026-10-02T13:57:14.883683+00:00", "trade", 12.47, 61.0]
["2026-10-02T13:57:14.883746+00:00", "trade", 12.47, 61.0]
["2026-10-02T13:57:14.883809+00:00", "trade", 12.47, 62.0]
["2026-10-02T13:57:14.883872+00:00", "trade", 12.47, 95.0]
["2026-10-02T13:57:14.883930+00:00", "trade", 12.47, 91.0]
["2026-10-02T13:57:14.883984+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:57:14.884038+00:00", "trade", 12.47, 76.0]
["2026-10-02T13:57:14.884074+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.884074+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.884092+00:00", "trade", 12.47, 51.0]
["2026-10-02T13:57:14.884420+00:00", "trade", 12.465, 6.0]
["2026-10-02T13:57:14.884444+00:00", "trade", 12.47, 4.0]
["2026-10-02T13:57:14.884525+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.884590+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.884806+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.886199+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.886242+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:57:14.890479+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:57:14.890479+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:57:14.890484+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.890965+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.891126+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.957789+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.983782+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:14.984032+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:14.989243+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:57:14.989268+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:57:14.989268+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:57:14.989271+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:57:14.989275+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:57:14.989275+00:00", "trade", 12.46, 30.0]
["2026-10-02T13:57:14.989285+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:57:14.989288+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:14.989306+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:57:14.989310+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:57:14.989312+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:57:14.989316+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:14.989511+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:57:14.989511+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:57:14.989529+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:57:14.989541+00:00", "trade", 12.46, 199.0]
["2026-10-02T13:57:14.989545+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:57:14.989553+00:00", "trade", 12.46, 99.0]
["2026-10-02T13:57:14.989705+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:14.989760+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:14.989786+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:14.989806+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:14.989830+00:00", "trade", 12.46, 1600.0]
["2026-10-02T13:57:14.989830+00:00", "trade", 12.46, 900.0]
["2026-10-02T13:57:14.989833+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:57:14.989833+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:57:14.989871+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.989896+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:57:14.989917+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:57:14.989951+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990041+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990081+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990161+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990161+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990191+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990352+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990352+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990397+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990432+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990467+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990477+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990512+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990512+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990590+00:00", "trade", 12.4632, 54.0]
["2026-10-02T13:57:14.990597+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990654+00:00", "trade", 12.4687, 50.0]
["2026-10-02T13:57:14.990666+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:14.990723+00:00", "trade", 12.4687, 50.0]
["2026-10-02T13:57:14.990756+00:00", "trade", 12.46, 1100.0]
["2026-10-02T13:57:14.990792+00:00", "trade", 12.46, 51.0]
["2026-10-02T13:57:14.990831+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:57:14.990878+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.990909+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:14.990918+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:14.991114+00:00", "trade", 12.46, 70.0]
["2026-10-02T13:57:14.991935+00:00", "trade", 12.46, 51.0]
["2026-10-02T13:57:14.992151+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.052884+00:00", "trade", 12.475, 600.0]
["2026-10-02T13:57:15.054165+00:00", "trade", 12.4643, 59.0]
["2026-10-02T13:57:15.096299+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.096860+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.097311+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.097311+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.097627+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.178570+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.178570+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.878816+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.878871+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.878922+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.879724+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.879829+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.879874+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:15.879929+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.879944+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.879999+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.880009+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.880220+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.880951+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.881919+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.883232+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:15.906357+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.009618+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.009663+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.009708+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.009798+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.009974+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.010084+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.010134+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.010274+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.010314+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.010395+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.010395+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.010410+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.010505+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.010565+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.010575+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.010625+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.010810+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.011542+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.011993+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.059501+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.059557+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.115475+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.115770+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.115820+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.116241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.116286+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.116407+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.116542+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.116738+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.116843+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.117565+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.117595+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.117996+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.169603+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.169659+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.221362+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.221657+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.221707+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.222123+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.222164+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.222309+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.222399+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.222414+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.222464+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.222720+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.222780+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.223401+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.223442+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.223873+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.224359+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.236407+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.236458+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.328361+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.328401+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.328451+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.328552+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.328717+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.328822+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.328867+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.328993+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.329143+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.329188+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.329198+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.329293+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.329449+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.330226+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.330672+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.334877+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.366562+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.366612+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.421239+00:00", "trade", 12.46, 8.0]
["2026-10-02T13:57:16.430865+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.431156+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.431206+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.431537+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.431622+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.431662+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.431787+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.431988+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.431988+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.432028+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.432193+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.432213+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.432670+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.432672+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:16.432724+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:57:16.432733+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:57:16.433126+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.433146+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.433587+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.433702+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.433787+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.434348+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.436448+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.436564+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.436634+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:16.436704+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:16.436734+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:16.436744+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:16.436744+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:16.436749+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:16.436809+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.436930+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.436935+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:16.437030+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437065+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:16.437069+00:00", "trade", 12.46, 75.0]
["2026-10-02T13:57:16.437070+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437075+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437110+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437135+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437150+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437165+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437180+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437210+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437215+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437625+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:57:16.437626+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437677+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.437752+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:16.437792+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.438027+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.438087+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.438097+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.438183+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.438468+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.438468+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.440253+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.468700+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.469181+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.474213+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.474654+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.475151+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.475231+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.475321+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.475627+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.475652+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.475817+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.476268+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.476283+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.476554+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:16.541423+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:17.209313+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:17.786426+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:17.916210+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:18.689626+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:18.689651+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:19.181201+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:19.390805+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:19.391176+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:19.411063+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:19.439285+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:19.448683+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:19.457398+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:19.599711+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:20.351140+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.351201+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.351261+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.353561+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.380074+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.380120+00:00", "trade", 12.46, 1500.0]
["2026-10-02T13:57:20.380390+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.380891+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.381404+00:00", "trade", 12.4634, 50.0]
["2026-10-02T13:57:20.381467+00:00", "trade", 12.4596, 64.0]
["2026-10-02T13:57:20.381473+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.568267+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.862377+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.945453+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:20.945486+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:57:20.945490+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:57:20.945490+00:00", "trade", 12.46, 26.0]
["2026-10-02T13:57:20.945490+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.945492+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:57:20.945535+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.945560+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.945600+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.945610+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:20.945966+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:20.946031+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:20.946045+00:00", "trade", 12.46, 12.0]
["2026-10-02T13:57:20.946082+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:57:20.946085+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:57:20.946087+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.946106+00:00", "trade", 12.46, 900.0]
["2026-10-02T13:57:20.946106+00:00", "trade", 12.46, 900.0]
["2026-10-02T13:57:20.946142+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.946397+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.946412+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.946638+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.946828+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.946878+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.946919+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.948207+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.949074+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:57:20.949314+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.974895+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.975221+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.975261+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.975296+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.975416+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.975436+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.975722+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.975762+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.975852+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.975887+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.975923+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.976404+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.976714+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.976744+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.976865+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.976880+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.977226+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.977376+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.977411+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.977496+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.977727+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.977862+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.977897+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.978198+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.978374+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.978423+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.978809+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.979105+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.979296+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:20.979406+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:21.053522+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:21.135578+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:22.190373+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:22.515631+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:57:22.581158+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:22.582311+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:22.623359+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:22.683623+00:00", "trade", 12.4753, 23.0]
["2026-10-02T13:57:23.859516+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:23.860463+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:23.860543+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:23.861380+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:23.870373+00:00", "trade", 12.465, 498.0]
["2026-10-02T13:57:23.876777+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:23.882411+00:00", "trade", 12.465, 402.0]
["2026-10-02T13:57:23.888461+00:00", "trade", 12.465, 497.0]
["2026-10-02T13:57:23.889039+00:00", "trade", 12.4639, 53.0]
["2026-10-02T13:57:23.964716+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:24.244597+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:25.029174+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:25.139244+00:00", "trade", 12.465, 1200.0]
["2026-10-02T13:57:25.140528+00:00", "trade", 12.465, 59.0]
["2026-10-02T13:57:25.977206+00:00", "trade", 12.46, 3000.0]
["2026-10-02T13:57:25.978487+00:00", "trade", 12.46, 84.0]
["2026-10-02T13:57:26.038059+00:00", "trade", 12.465, 1200.0]
["2026-10-02T13:57:26.046064+00:00", "trade", 12.465, 1200.0]
["2026-10-02T13:57:26.047348+00:00", "trade", 12.465, 67.0]
["2026-10-02T13:57:26.048758+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:57:26.054264+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:26.054457+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:26.056225+00:00", "trade", 12.465, 1200.0]
["2026-10-02T13:57:26.057500+00:00", "trade", 12.465, 53.0]
["2026-10-02T13:57:26.077242+00:00", "trade", 12.465, 1200.0]
["2026-10-02T13:57:26.096644+00:00", "trade", 12.465, 1200.0]
["2026-10-02T13:57:26.097922+00:00", "trade", 12.465, 67.0]
["2026-10-02T13:57:26.099008+00:00", "trade", 12.465, 503.0]
["2026-10-02T13:57:26.254637+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:26.254887+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:26.255981+00:00", "trade", 12.4625, 50.0]
["2026-10-02T13:57:26.256041+00:00", "trade", 12.4625, 50.0]
["2026-10-02T13:57:26.370801+00:00", "trade", 12.46, 70.0]
["2026-10-02T13:57:26.370803+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:26.371559+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:26.371625+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:26.371655+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.371655+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:26.371770+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.371860+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.371922+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:26.372018+00:00", "trade", 12.46, 169.0]
["2026-10-02T13:57:26.372070+00:00", "trade", 12.455, 67.0]
["2026-10-02T13:57:26.372091+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:26.372091+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:26.372106+00:00", "trade", 12.46, 29.0]
["2026-10-02T13:57:26.372121+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.372136+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.372217+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:26.372256+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:26.372416+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.372652+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.372777+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.372857+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.372897+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.372897+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.373258+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.373258+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.373299+00:00", "trade", 12.4633, 50.0]
["2026-10-02T13:57:26.373699+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.373940+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.375594+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.375600+00:00", "trade", 12.465, 1100.0]
["2026-10-02T13:57:26.376524+00:00", "trade", 12.46, 34.0]
["2026-10-02T13:57:26.376875+00:00", "trade", 12.4637, 65.0]
["2026-10-02T13:57:26.377582+00:00", "trade", 12.46, 1225.0]
["2026-10-02T13:57:26.414607+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.415138+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.415298+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.415325+00:00", "trade", 12.459, 20.0]
["2026-10-02T13:57:26.415354+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.415584+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.416371+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.418857+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.419298+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.422247+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:26.453822+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:26.453858+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:26.454057+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:26.466615+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:57:26.467890+00:00", "trade", 12.4584, 53.0]
["2026-10-02T13:57:26.494515+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:57:26.494517+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.494592+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.494592+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.494632+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.494632+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.494637+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.494642+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.494652+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.494657+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.494692+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.494938+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.495539+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.495539+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.495740+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.497018+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.595192+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.652806+00:00", "trade", 12.455, 171.0]
["2026-10-02T13:57:26.720295+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:26.982704+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:27.756050+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:27.756240+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:27.756640+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:57:27.756686+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:27.756686+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:27.756736+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.756786+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.756841+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.756892+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.756962+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:57:27.756977+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.756982+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.757012+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.757227+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.757388+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.757388+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.762124+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.764008+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.786046+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.786116+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:57:27.786638+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.786642+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.786677+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.788231+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.788557+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.820448+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:27.870076+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.240382+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.241069+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.348931+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.853837+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:28.974429+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.974440+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.974855+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.975016+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:28.975026+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:28.975052+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:28.975161+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:28.975186+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:57:28.975226+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:28.975387+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:28.975546+00:00", "trade", 12.46, 1100.0]
["2026-10-02T13:57:28.975592+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:28.975612+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:28.975672+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:28.975672+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:28.975687+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:28.975690+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:57:28.975690+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:28.975707+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:28.975707+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:28.975717+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:28.975717+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:28.975762+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:28.975782+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:28.975784+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:28.975787+00:00", "trade", 12.46, 1100.0]
["2026-10-02T13:57:28.975843+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:28.975863+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.976069+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:28.976193+00:00", "trade", 12.465, 1100.0]
["2026-10-02T13:57:28.976264+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.976334+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.976374+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.976374+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.976494+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.976494+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.976574+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.976785+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.976810+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.977074+00:00", "trade", 12.4598, 50.0]
["2026-10-02T13:57:28.977128+00:00", "trade", 12.46, 41.0]
["2026-10-02T13:57:28.977465+00:00", "trade", 12.4624, 64.0]
["2026-10-02T13:57:28.978704+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:28.987861+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:29.010167+00:00", "trade", 12.46, 17.0]
["2026-10-02T13:57:29.129418+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:29.268584+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:29.268930+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:29.269144+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:29.269249+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:29.269315+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:29.269336+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:29.269441+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:29.269908+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:29.269928+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:29.270669+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:29.270722+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:57:29.325214+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:29.391387+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:29.993936+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:30.165108+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:30.165755+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:30.237511+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:57:30.238874+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:30.499690+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:31.002938+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:57:32.567200+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:32.567201+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:57:32.567275+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:32.567761+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:57:32.567767+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:32.567785+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:32.567817+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:32.567862+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:32.567942+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:32.567957+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:32.567957+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:32.567972+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:57:32.568072+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.568085+00:00", "trade", 12.465, 4.0]
["2026-10-02T13:57:32.568154+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:57:32.568215+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:57:32.568253+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.568288+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.568305+00:00", "trade", 12.46, 184.0]
["2026-10-02T13:57:32.568341+00:00", "trade", 12.46, 169.0]
["2026-10-02T13:57:32.568410+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:32.568416+00:00", "trade", 12.46, 116.0]
["2026-10-02T13:57:32.568494+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:32.568515+00:00", "trade", 12.455, 11.0]
["2026-10-02T13:57:32.568584+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.568659+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.569700+00:00", "trade", 12.4613, 53.0]
["2026-10-02T13:57:32.570404+00:00", "trade", 12.455, 1100.0]
["2026-10-02T13:57:32.570473+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.571230+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.571691+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.573019+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.586877+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.596310+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.598660+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.598841+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.669303+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.669308+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.872251+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:32.896890+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:35.145091+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:35.400773+00:00", "trade", 12.455, 3.0]
["2026-10-02T13:57:36.247229+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.256411+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.256456+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.256576+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.259904+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.264866+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.265202+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.265492+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.269326+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.320709+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.332717+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.340806+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.341328+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.341739+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:36.363375+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:37.840128+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:57:37.840152+00:00", "trade", 12.46, 369.0]
["2026-10-02T13:57:37.840731+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:37.840806+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:37.841453+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:37.846189+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:38.049323+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:38.049342+00:00", "trade", 12.455, 90.0]
["2026-10-02T13:57:38.050623+00:00", "trade", 12.4566, 50.0]
["2026-10-02T13:57:38.566363+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:38.632030+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:38.678827+00:00", "trade", 12.474, 1455.0]
["2026-10-02T13:57:40.255403+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.306896+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.313943+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.318448+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.318483+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.318543+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.334773+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.370267+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.564850+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.598615+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.629098+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.629293+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.658016+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.658488+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.659290+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.660177+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:40.763843+00:00", "trade", 12.4739, 23.0]
["2026-10-02T13:57:41.083660+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.087544+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.274262+00:00", "trade", 12.455, 700.0]
["2026-10-02T13:57:41.275597+00:00", "trade", 12.455, 25.0]
["2026-10-02T13:57:41.514635+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.514675+00:00", "trade", 12.455, 135.0]
["2026-10-02T13:57:41.514736+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.516008+00:00", "trade", 12.455, 700.0]
["2026-10-02T13:57:41.516071+00:00", "trade", 12.455, 700.0]
["2026-10-02T13:57:41.516134+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:57:41.516621+00:00", "trade", 12.455, 30.0]
["2026-10-02T13:57:41.516710+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.517828+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.520840+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.542823+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.542835+00:00", "trade", 12.45, 7.0]
["2026-10-02T13:57:41.542858+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.542895+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:57:41.542913+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.542953+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.542983+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543029+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543093+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543103+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543108+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543118+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543118+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543128+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543394+00:00", "trade", 12.455, 1500.0]
["2026-10-02T13:57:41.543490+00:00", "trade", 12.455, 30.0]
["2026-10-02T13:57:41.543539+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:41.543539+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543550+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543577+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:41.543669+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543700+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543780+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.543923+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:41.543983+00:00", "trade", 12.455, 800.0]
["2026-10-02T13:57:41.544046+00:00", "trade", 12.455, 700.0]
["2026-10-02T13:57:41.544136+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.544137+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:57:41.544612+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.544789+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:57:41.545684+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.549193+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.550286+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:57:41.550352+00:00", "trade", 12.455, 1500.0]
["2026-10-02T13:57:41.550413+00:00", "trade", 12.455, 247.0]
["2026-10-02T13:57:41.555852+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:57:41.556809+00:00", "trade", 12.45, 14.0]
["2026-10-02T13:57:41.594896+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.596721+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:41.602274+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:57:41.602557+00:00", "trade", 12.455, 2600.0]
["2026-10-02T13:57:41.602578+00:00", "trade", 12.455, 2400.0]
["2026-10-02T13:57:41.602611+00:00", "trade", 12.455, 8.0]
["2026-10-02T13:57:41.602650+00:00", "trade", 12.455, 2900.0]
["2026-10-02T13:57:41.604159+00:00", "trade", 12.455, 1200.0]
["2026-10-02T13:57:41.604487+00:00", "trade", 12.455, 2600.0]
["2026-10-02T13:57:41.653910+00:00", "trade", 12.455, 929.0]
["2026-10-02T13:57:41.692401+00:00", "trade", 12.455, 11800.0]
["2026-10-02T13:57:41.889196+00:00", "trade", 12.455, 63.0]
["2026-10-02T13:57:41.894735+00:00", "trade", 12.455, 60.0]
["2026-10-02T13:57:41.899522+00:00", "trade", 12.4584, 51.0]
["2026-10-02T13:57:41.899574+00:00", "trade", 12.455, 51.0]
["2026-10-02T13:57:41.901423+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:57:41.901604+00:00", "trade", 12.455, 67.0]
["2026-10-02T13:57:41.903991+00:00", "trade", 12.455, 91.0]
["2026-10-02T13:57:41.904358+00:00", "trade", 12.4574, 51.0]
["2026-10-02T13:57:41.904409+00:00", "trade", 12.4574, 51.0]
["2026-10-02T13:57:41.904460+00:00", "trade", 12.455, 67.0]
["2026-10-02T13:57:41.905026+00:00", "trade", 12.455, 81.0]
["2026-10-02T13:57:41.905627+00:00", "trade", 12.455, 106.0]
["2026-10-02T13:57:41.906289+00:00", "trade", 12.455, 82.0]
["2026-10-02T13:57:41.906343+00:00", "trade", 12.455, 356.0]
["2026-10-02T13:57:42.066687+00:00", "trade", 12.455, 3500.0]
["2026-10-02T13:57:42.067199+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:57:42.069397+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:42.069412+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:57:42.069749+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:57:42.069854+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:57:42.069887+00:00", "trade", 12.455, 1900.0]
["2026-10-02T13:57:42.070473+00:00", "trade", 12.455, 2400.0]
["2026-10-02T13:57:42.070976+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:57:42.071911+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:57:42.071965+00:00", "trade", 12.455, 1134.0]
["2026-10-02T13:57:42.073498+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:57:42.074115+00:00", "trade", 12.4501, 198.0]
["2026-10-02T13:57:42.075637+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:57:42.079606+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:57:42.669194+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:42.698253+00:00", "trade", 12.455, 217.0]
["2026-10-02T13:57:42.698341+00:00", "trade", 12.455, 217.0]
["2026-10-02T13:57:42.698599+00:00", "trade", 12.455, 217.0]
["2026-10-02T13:57:42.949916+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:43.031961+00:00", "trade", 12.455, 98.0]
["2026-10-02T13:57:43.033885+00:00", "trade", 12.455, 50.0]
["2026-10-02T13:57:43.033936+00:00", "trade", 12.455, 50.0]
["2026-10-02T13:57:43.033993+00:00", "trade", 12.455, 56.0]
["2026-10-02T13:57:43.034336+00:00", "trade", 12.455, 26.0]
["2026-10-02T13:57:43.185428+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:57:43.188706+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:43.322989+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:43.341815+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:57:43.341894+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:43.342822+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:43.347247+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:43.482249+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:43.609678+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:43.737846+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:43.866008+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:43.992968+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:57:44.177588+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:57:44.177955+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:57:44.859176+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:57:44.859747+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:44.860218+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:44.884075+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.801092+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992059+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:57:45.992062+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:57:45.992083+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:57:45.992083+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:57:45.992086+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:57:45.992089+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:57:45.992089+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:57:45.992092+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:57:45.992101+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:57:45.992112+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992113+00:00", "trade", 12.45, 1500.0]
["2026-10-02T13:57:45.992137+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992167+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:57:45.992176+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:57:45.992212+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992252+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992272+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992283+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992283+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992287+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992302+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992317+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:57:45.992321+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:57:45.992363+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992368+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992383+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992398+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:45.992403+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:57:45.992458+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:57:45.992483+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:57:45.992588+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:57:45.992614+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.992648+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:57:45.992689+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.992708+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.992723+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.992758+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.993253+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:57:45.993310+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:57:45.993315+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.993325+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.993355+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.993368+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:57:45.993439+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:57:45.993475+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.993490+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.993493+00:00", "trade", 12.45, 350.0]
["2026-10-02T13:57:45.993555+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.993576+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.993593+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:57:45.993676+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.993698+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:57:45.993857+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:57:45.993971+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.995014+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.995099+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:45.995450+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:46.042422+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:46.085750+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:57:46.086346+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:46.087626+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:57:46.092641+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:46.093574+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:57:46.130080+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:46.130386+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:46.172097+00:00", "trade", 12.4547, 50.0]
["2026-10-02T13:57:46.172157+00:00", "trade", 12.4528, 59.0]
["2026-10-02T13:57:46.186044+00:00", "trade", 12.45, 73.0]
["2026-10-02T13:57:46.186496+00:00", "trade", 12.4508, 67.0]
["2026-10-02T13:57:46.186664+00:00", "trade", 12.45, 55.0]
["2026-10-02T13:57:46.193556+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:46.293615+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:46.294126+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:46.294562+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:46.294602+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:46.558199+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.789617+00:00", "trade", 12.445, 69.0]
["2026-10-02T13:57:47.789653+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:57:47.789660+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:57:47.789660+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:57:47.789660+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.789665+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:57:47.789665+00:00", "trade", 12.45, 40.0]
["2026-10-02T13:57:47.789665+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:57:47.789722+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:57:47.789749+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:57:47.789785+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.789785+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.789821+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.789841+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.789846+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.789896+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.790126+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:57:47.790155+00:00", "trade", 12.445, 19.0]
["2026-10-02T13:57:47.790417+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:57:47.790492+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:57:47.790632+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:57:47.790643+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.790742+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:57:47.791735+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.791901+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.791926+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.792278+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:57:47.794131+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.797714+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.798296+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.800651+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.801097+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.803012+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.803107+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.858003+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.900064+00:00", "trade", 12.4487, 50.0]
["2026-10-02T13:57:47.968175+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.968179+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:57:47.968235+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:57:47.968236+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:57:47.968706+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:57:47.968756+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:57:47.968781+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:57:47.968797+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.968799+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:57:47.968812+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.968821+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.968892+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.969523+00:00", "trade", 12.455, 497.0]
["2026-10-02T13:57:47.969538+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:47.970864+00:00", "trade", 12.45, 14.0]
["2026-10-02T13:57:47.995165+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:57:47.996440+00:00", "trade", 12.4511, 52.0]
["2026-10-02T13:57:48.007946+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:57:48.013518+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:48.014089+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:48.014094+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:48.014174+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:48.043725+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:48.081695+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:48.114829+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:48.114904+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:48.909145+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:48.910312+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:49.197125+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:49.197180+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:49.287229+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:49.287270+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:49.287285+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:49.287320+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:49.309870+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:57:49.429683+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:50.061998+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:50.174662+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:50.566095+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:57:50.570754+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:50.854488+00:00", "trade", 12.444, 84.0]
["2026-10-02T13:57:50.869821+00:00", "trade", 12.445, 20.0]
["2026-10-02T13:57:51.109362+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:51.109532+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:51.157483+00:00", "trade", 12.4692, 27.0]
["2026-10-02T13:57:51.264573+00:00", "trade", 12.4639, 20.0]
["2026-10-02T13:57:51.549787+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:57:51.783330+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:51.813452+00:00", "trade", 12.4718, 5.0]
["2026-10-02T13:57:52.034894+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:52.363741+00:00", "trade", 12.469, 12.0]
["2026-10-02T13:57:52.915810+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:52.915816+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:52.915886+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:53.110424+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:53.110429+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:53.117766+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:53.263613+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:53.821160+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:53.830716+00:00", "trade", 12.445, 494.0]
["2026-10-02T13:57:53.830719+00:00", "trade", 12.445, 494.0]
["2026-10-02T13:57:53.831480+00:00", "trade", 12.445, 19.0]
["2026-10-02T13:57:53.832989+00:00", "trade", 12.445, 700.0]
["2026-10-02T13:57:53.834276+00:00", "trade", 12.445, 65.0]
["2026-10-02T13:57:53.850199+00:00", "trade", 12.445, 9.0]
["2026-10-02T13:57:53.880313+00:00", "trade", 12.445, 147.0]
["2026-10-02T13:57:56.113154+00:00", "trade", 12.45, 125.0]
["2026-10-02T13:57:57.127369+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:57.305026+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:57:57.306313+00:00", "trade", 12.4516, 50.0]
["2026-10-02T13:57:57.306376+00:00", "trade", 12.4516, 50.0]
["2026-10-02T13:57:57.846576+00:00", "trade", 12.4712, 23.0]
["2026-10-02T13:57:58.502987+00:00", "trade", 12.445, 103.0]
["2026-10-02T13:57:58.605306+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:57:59.608374+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:59.608474+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:59.608489+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:59.613105+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:59.728410+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:59.728415+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:57:59.993962+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:02.130936+00:00", "trade", 12.445, 151.0]
["2026-10-02T13:58:02.132087+00:00", "trade", 12.445, 17.0]
["2026-10-02T13:58:02.134271+00:00", "trade", 12.445, 77.0]
["2026-10-02T13:58:02.135223+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:02.135629+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:02.136330+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:58:02.184475+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:58:02.412944+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:02.412944+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:02.801805+00:00", "trade", 12.45, 27.0]
["2026-10-02T13:58:02.801868+00:00", "trade", 12.45, 1500.0]
["2026-10-02T13:58:02.802662+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:58:02.803162+00:00", "trade", 12.4488, 80.0]
["2026-10-02T13:58:02.828718+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:02.828789+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:02.921860+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:03.108740+00:00", "trade", 12.45, 875.0]
["2026-10-02T13:58:03.162979+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:03.163341+00:00", "trade", 12.4492, 50.0]
["2026-10-02T13:58:03.412394+00:00", "trade", 12.445, 113.0]
["2026-10-02T13:58:03.440229+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:05.069056+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:05.366035+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:58:05.367175+00:00", "trade", 12.445, 5.0]
["2026-10-02T13:58:06.270651+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:58:06.302446+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:06.339891+00:00", "trade", 12.45, 19.0]
["2026-10-02T13:58:06.339894+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:58:06.339925+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:06.339928+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:06.339928+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:06.339930+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:06.339930+00:00", "trade", 12.45, 900.0]
["2026-10-02T13:58:06.340055+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340121+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340156+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:58:06.340156+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340161+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340162+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:06.340221+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340321+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340346+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340436+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340451+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340456+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340467+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340472+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340476+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340483+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:06.340505+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:06.340538+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:06.340542+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:06.340567+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.340568+00:00", "trade", 12.45, 900.0]
["2026-10-02T13:58:06.340583+00:00", "trade", 12.45, 900.0]
["2026-10-02T13:58:06.340583+00:00", "trade", 12.45, 900.0]
["2026-10-02T13:58:06.340953+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.341038+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.341088+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.341318+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.343940+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.344676+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.369860+00:00", "trade", 12.455, 101.0]
["2026-10-02T13:58:06.380261+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.415786+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.426527+00:00", "trade", 12.455, 111.0]
["2026-10-02T13:58:06.448955+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.949566+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.950203+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.951245+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.951526+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.951561+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.951561+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:06.951787+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:07.023151+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:07.385534+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:08.087747+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:58:08.759945+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:09.428738+00:00", "trade", 12.4695, 11.0]
["2026-10-02T13:58:09.795142+00:00", "trade", 12.4624, 1.0]
["2026-10-02T13:58:09.796299+00:00", "trade", 12.46, 11.0]
["2026-10-02T13:58:10.801649+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:11.166938+00:00", "trade", 12.455, 3.0]
["2026-10-02T13:58:12.547935+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:14.960851+00:00", "trade", 12.46, 18.0]
["2026-10-02T13:58:15.514649+00:00", "trade", 12.4684, 26.0]
["2026-10-02T13:58:16.438156+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:58:16.438201+00:00", "trade", 12.455, 299.0]
["2026-10-02T13:58:16.674918+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:16.844441+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:58:17.845831+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:58:17.846330+00:00", "trade", 12.455, 293.0]
["2026-10-02T13:58:19.258281+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:19.332182+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:20.251741+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:21.126067+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:21.847340+00:00", "trade", 12.455, 9.0]
["2026-10-02T13:58:21.849548+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:58:21.849669+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:21.849725+00:00", "trade", 12.46, 218.0]
["2026-10-02T13:58:21.852098+00:00", "trade", 12.46, 11.0]
["2026-10-02T13:58:21.852248+00:00", "trade", 12.46, 9.0]
["2026-10-02T13:58:21.859976+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:58:22.109723+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:23.666340+00:00", "trade", 12.4689, 100.0]
["2026-10-02T13:58:24.028552+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:58:24.042595+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:58:24.074555+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:58:24.074648+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:58:24.075256+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.075373+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:58:24.075386+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.075388+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:24.075391+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:58:24.075394+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:58:24.075394+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:24.075397+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:24.075424+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:24.075430+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:24.075439+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:24.075445+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:24.075451+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:24.075644+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:24.075644+00:00", "trade", 12.45, 55.0]
["2026-10-02T13:58:24.075647+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:24.075669+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:24.075707+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.075732+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.075772+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.075777+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.075962+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.076043+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.076164+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:58:24.076193+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.076197+00:00", "trade", 12.45, 57.0]
["2026-10-02T13:58:24.076233+00:00", "trade", 12.455, 497.0]
["2026-10-02T13:58:24.076257+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:58:24.076320+00:00", "trade", 12.455, 244.0]
["2026-10-02T13:58:24.076474+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.076814+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.076835+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.076885+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.076970+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.077433+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:58:24.077441+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.077586+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:58:24.077747+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.078762+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:58:24.078897+00:00", "trade", 12.45, 13.0]
["2026-10-02T13:58:24.079190+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:58:24.085921+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.086598+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.088713+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.095674+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.119034+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:58:24.146339+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:58:24.146685+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:58:24.146751+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:24.146805+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:24.147027+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.150850+00:00", "trade", 12.45, 268.0]
["2026-10-02T13:58:24.151368+00:00", "trade", 12.45, 230.0]
["2026-10-02T13:58:24.151370+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:58:24.151373+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:58:24.151379+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:58:24.151379+00:00", "trade", 12.45, 244.0]
["2026-10-02T13:58:24.151385+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:58:24.151389+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:58:24.151391+00:00", "trade", 12.45, 130.0]
["2026-10-02T13:58:24.151397+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:58:24.151397+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:58:24.151401+00:00", "trade", 12.45, 430.0]
["2026-10-02T13:58:24.151403+00:00", "trade", 12.45, 199.0]
["2026-10-02T13:58:24.151442+00:00", "trade", 12.45, 140.0]
["2026-10-02T13:58:24.151445+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:58:24.151447+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.151454+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:24.151488+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:24.151493+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:58:24.151499+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:24.151537+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:24.151577+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:24.151602+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:24.151773+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:24.151828+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.151828+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:24.151833+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.151973+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152053+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152059+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152059+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152059+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152079+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152084+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152189+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152355+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152364+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152424+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152495+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:58:24.152595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152895+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.152941+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.153349+00:00", "trade", 12.445, 102.0]
["2026-10-02T13:58:24.154108+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.154549+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.156239+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.156253+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.157066+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.157071+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:24.157306+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.158293+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.158499+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.158810+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.158995+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.159080+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.159098+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:58:24.159131+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:58:24.159180+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:58:24.159185+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.159922+00:00", "trade", 12.445, 43.0]
["2026-10-02T13:58:24.161441+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.163957+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.164222+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.167079+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.169726+00:00", "trade", 12.4514, 50.0]
["2026-10-02T13:58:24.189668+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.254437+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.255024+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.255369+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.272420+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.389584+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.688480+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:24.689874+00:00", "trade", 12.445, 459.0]
["2026-10-02T13:58:24.727117+00:00", "trade", 12.4483, 4.0]
["2026-10-02T13:58:24.749674+00:00", "trade", 12.4477, 4.0]
["2026-10-02T13:58:26.056025+00:00", "trade", 12.445, 5000.0]
["2026-10-02T13:58:26.057309+00:00", "trade", 12.4497, 55.0]
["2026-10-02T13:58:26.057375+00:00", "trade", 12.4497, 55.0]
["2026-10-02T13:58:26.163140+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:26.401121+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:26.441477+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:26.457636+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:26.633622+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:26.853408+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:28.862951+00:00", "trade", 12.4644, 9.0]
["2026-10-02T13:58:29.993987+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.123635+00:00", "trade", 12.445, 493.0]
["2026-10-02T13:58:30.123635+00:00", "trade", 12.45, 107.0]
["2026-10-02T13:58:30.123636+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.123686+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:30.123696+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.123698+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:58:30.123726+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.123726+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.123800+00:00", "trade", 12.45, 392.0]
["2026-10-02T13:58:30.123804+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:30.123806+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.123807+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:30.123809+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:58:30.123812+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:30.123812+00:00", "trade", 12.45, 290.0]
["2026-10-02T13:58:30.124363+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.124373+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.124388+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.124408+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.124533+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.124658+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.124706+00:00", "trade", 12.45, 13.0]
["2026-10-02T13:58:30.126989+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.127335+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.127358+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:58:30.127375+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.127409+00:00", "trade", 12.45, 36.0]
["2026-10-02T13:58:30.127911+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.128277+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.128483+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.128723+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.129179+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.150083+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:58:30.159062+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:58:30.249084+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.577767+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:30.578398+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:32.832719+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:32.833055+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:33.112665+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:33.881715+00:00", "trade", 12.445, 800.0]
["2026-10-02T13:58:34.387359+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:34.388582+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:34.389569+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:34.477709+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:34.489555+00:00", "trade", 12.4662, 22.0]
["2026-10-02T13:58:34.507645+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:34.508322+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:34.708227+00:00", "trade", 12.465, 29.0]
["2026-10-02T13:58:35.069893+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:35.271563+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:35.400966+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:36.812827+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:36.813864+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:36.815914+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:36.955205+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:36.955230+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:36.955240+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:58:36.955240+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:36.955246+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:36.955276+00:00", "trade", 12.445, 8.0]
["2026-10-02T13:58:36.955280+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:58:36.955283+00:00", "trade", 12.45, 392.0]
["2026-10-02T13:58:36.955292+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:36.955331+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:36.955331+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:36.955352+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:58:36.955352+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:36.955391+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:58:36.955401+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:36.955411+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:36.955421+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:36.955446+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:36.955496+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:36.955505+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:36.955666+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:36.955746+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:58:36.955767+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:36.955827+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.955842+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:36.955857+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.955857+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.955857+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.955862+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.955882+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.955887+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.955942+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.956278+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.956298+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.956403+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.956503+00:00", "trade", 12.455, 94.0]
["2026-10-02T13:58:36.956809+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.956822+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:36.956879+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.956954+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.957005+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.964081+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.965720+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.987111+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.987367+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:36.987377+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:37.060160+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:37.060195+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:37.266371+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:37.418829+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:37.418830+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:37.418875+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:37.418879+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:37.418929+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:37.419851+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:37.430471+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:37.433261+00:00", "trade", 12.4644, 100.0]
["2026-10-02T13:58:39.868147+00:00", "trade", 12.4501, 60.0]
["2026-10-02T13:58:40.029983+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:40.030956+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:40.031036+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:40.031482+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:40.031502+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:40.031517+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:40.038469+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:40.510432+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:40.756608+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:42.781226+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:42.781973+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:42.785973+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:42.805740+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:42.831626+00:00", "trade", 12.4648, 5.0]
["2026-10-02T13:58:42.871947+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:42.872479+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:42.872925+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:42.874629+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:43.054221+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:46.438711+00:00", "trade", 12.4678, 22.0]
["2026-10-02T13:58:46.797230+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:46.797831+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:46.798202+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:46.798277+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:46.798823+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:46.799114+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:46.894972+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:47.968197+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:47.968207+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:47.968347+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:47.968352+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:58:47.968352+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:58:47.968733+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:47.968768+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:47.968813+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:47.968823+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:47.968848+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:47.968868+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:47.968878+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:47.968923+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.968983+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.969099+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.969134+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.969134+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.969169+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.969169+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.969429+00:00", "trade", 12.45, 78.0]
["2026-10-02T13:58:47.969429+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.969588+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:58:47.969595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.969621+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:58:47.969700+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.969805+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.969921+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.971655+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:47.980401+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.000609+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.002669+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.051620+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.076965+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.077036+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.277558+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.277558+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.278019+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.317543+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.753060+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.820335+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:48.826453+00:00", "trade", 12.4491, 100.0]
["2026-10-02T13:58:49.768732+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:49.768792+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:49.768842+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:49.774075+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:49.774115+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:49.854691+00:00", "trade", 12.4434, 10000.0]
["2026-10-02T13:58:49.855984+00:00", "trade", 12.4456, 73.0]
["2026-10-02T13:58:49.857914+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:49.879962+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:49.880207+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:49.880513+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:49.917516+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:58:50.207792+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:51.287908+00:00", "trade", 12.4643, 25.0]
["2026-10-02T13:58:51.856194+00:00", "trade", 12.445, 9.0]
["2026-10-02T13:58:52.014181+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:52.792414+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:53.276320+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:53.277513+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:53.277789+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:53.277809+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:53.293822+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:54.322072+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:54.323297+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:54.323442+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:54.425300+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:54.539161+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:54.540865+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:54.712031+00:00", "trade", 12.4499, 4.0]
["2026-10-02T13:58:54.713265+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:54.713400+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:54.931842+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:58:54.950820+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:54.950846+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:55.191769+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:55.193939+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:56.058741+00:00", "trade", 12.4453, 33.0]
["2026-10-02T13:58:56.058805+00:00", "trade", 12.4453, 33.0]
["2026-10-02T13:58:56.091997+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:56.096497+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:56.417685+00:00", "trade", 12.45, 68.0]
["2026-10-02T13:58:56.418118+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:56.418148+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:56.418148+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:56.732792+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:57.319297+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:58:57.815539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:57.815980+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:57.880844+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:57.969615+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:57.970838+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:57.970913+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:57.972562+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:57.977128+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:57.979153+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:57.986290+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:58.216247+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:58.222514+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:58:58.223870+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:58.345395+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:58.345395+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:58.345410+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:58.345417+00:00", "trade", 12.45, 12.0]
["2026-10-02T13:58:58.345435+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:58.345465+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:58:58.345492+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:58.345492+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:58:58.345515+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:58.345543+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:58:58.345585+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:58.345666+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:58.345669+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:58:58.345675+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:58:58.345680+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:58.345705+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:58.345705+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:58.345826+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:58.345861+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:58.346001+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:58:58.346101+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.346142+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.346146+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.346146+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.346151+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.346151+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.346151+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.346151+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.346166+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.346186+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.346196+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.349675+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.349931+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.353459+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.353479+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.356266+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.446305+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.446726+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.446821+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.447317+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.447848+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:58.768286+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:58:58.903037+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:59.078631+00:00", "trade", 12.454, 84.0]
["2026-10-02T13:58:59.134568+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:59.174012+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:59.174478+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:59.174483+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:59.174483+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:59.174653+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:59.563519+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:58:59.994013+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:00.041715+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:59:00.041844+00:00", "trade", 12.4648, 4145.0]
["2026-10-02T13:59:00.047221+00:00", "trade", 12.455, 1303.0]
["2026-10-02T13:59:00.050568+00:00", "trade", 12.455, 802.0]
["2026-10-02T13:59:00.125281+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:00.139480+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:01.169667+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:01.191544+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:02.803924+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:59:02.944142+00:00", "trade", 12.4501, 138.0]
["2026-10-02T13:59:03.154523+00:00", "trade", 12.4484, 1.0]
["2026-10-02T13:59:04.179004+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:59:04.179004+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:59:04.179114+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:04.179563+00:00", "trade", 12.455, 2.0]
["2026-10-02T13:59:04.225038+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:04.226286+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:04.226803+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:04.227254+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:04.491723+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:05.436137+00:00", "trade", 12.455, 900.0]
["2026-10-02T13:59:06.345190+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:06.550803+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:59:06.551776+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:07.623501+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:59:07.623504+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:59:07.623647+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:07.623883+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:07.623958+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:59:07.623978+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:59:07.624023+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:59:07.624033+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:59:07.624053+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:59:07.624088+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:59:07.624098+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:59:07.624108+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:59:07.624128+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.624142+00:00", "trade", 12.45, 900.0]
["2026-10-02T13:59:07.624239+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.624279+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.624349+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.624384+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.624389+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.624569+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.624596+00:00", "trade", 12.445, 136.0]
["2026-10-02T13:59:07.624725+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.624875+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.624925+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.627471+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.629957+00:00", "trade", 12.45, 497.0]
["2026-10-02T13:59:07.632528+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.633181+00:00", "trade", 12.445, 875.0]
["2026-10-02T13:59:07.658679+00:00", "trade", 12.445, 61.0]
["2026-10-02T13:59:07.713210+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.725720+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:07.895312+00:00", "trade", 12.4483, 1326.0]
["2026-10-02T13:59:07.965315+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.072150+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.080114+00:00", "trade", 12.4634, 24.0]
["2026-10-02T13:59:08.285130+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:59:08.406300+00:00", "trade", 12.4484, 26.0]
["2026-10-02T13:59:08.424153+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:59:08.431377+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:59:08.431377+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:59:08.454079+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.556026+00:00", "trade", 12.4978, 1.0]
["2026-10-02T13:59:08.687168+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687174+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687187+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687187+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687193+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687232+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687235+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687238+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:59:08.687254+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687254+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687292+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:08.687295+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:59:08.687298+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:59:08.687304+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:59:08.687304+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:08.687304+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687308+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687308+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:08.687309+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687313+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687313+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687317+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:59:08.687317+00:00", "trade", 12.44, 108.0]
["2026-10-02T13:59:08.687323+00:00", "trade", 12.44, 146.0]
["2026-10-02T13:59:08.687323+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:59:08.687323+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687323+00:00", "trade", 12.44, 2767.0]
["2026-10-02T13:59:08.687328+00:00", "trade", 12.44, 975.0]
["2026-10-02T13:59:08.687328+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:59:08.687328+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:08.687331+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:59:08.687334+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:08.687354+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687367+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:08.687373+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:08.687385+00:00", "trade", 12.44, 401.0]
["2026-10-02T13:59:08.687421+00:00", "trade", 12.44, 388.0]
["2026-10-02T13:59:08.687425+00:00", "trade", 12.44, 12.0]
["2026-10-02T13:59:08.687430+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:59:08.687464+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687469+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:59:08.687469+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:08.687469+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687469+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687473+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687475+00:00", "trade", 12.44, 2200.0]
["2026-10-02T13:59:08.687479+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687479+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687485+00:00", "trade", 12.44, 34.0]
["2026-10-02T13:59:08.687485+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:08.687491+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687491+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687493+00:00", "trade", 12.44, 301.0]
["2026-10-02T13:59:08.687501+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687501+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:08.687501+00:00", "trade", 12.44, 198.0]
["2026-10-02T13:59:08.687506+00:00", "trade", 12.44, 45.0]
["2026-10-02T13:59:08.687506+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687509+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687524+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:59:08.687530+00:00", "trade", 12.44, 389.0]
["2026-10-02T13:59:08.687530+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687534+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687535+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.687542+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:59:08.687544+00:00", "trade", 12.44, 12.0]
["2026-10-02T13:59:08.687547+00:00", "trade", 12.44, 365.0]
["2026-10-02T13:59:08.687550+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687550+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687586+00:00", "trade", 12.44, 37.0]
["2026-10-02T13:59:08.687590+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687599+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687674+00:00", "trade", 12.44, 64.0]
["2026-10-02T13:59:08.687680+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:08.687710+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:08.687815+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:08.687830+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.687972+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:08.688005+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.688035+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.688201+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.688557+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.688637+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.688669+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.688747+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:08.688822+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.688862+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.688870+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:08.689138+00:00", "trade", 12.44, 7.0]
["2026-10-02T13:59:08.689313+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.689348+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.689955+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.689955+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.690256+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.691103+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.691105+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:08.692049+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:08.692112+00:00", "trade", 12.435, 775.0]
["2026-10-02T13:59:08.692870+00:00", "trade", 12.435, 465.0]
["2026-10-02T13:59:08.692960+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:08.695548+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.789171+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:08.924265+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:08.955322+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:12.621342+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:12.622575+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:13.821909+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:13.847946+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:14.096055+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:14.410415+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:14.854379+00:00", "trade", 12.435, 40.0]
["2026-10-02T13:59:15.460264+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:16.681566+00:00", "trade", 12.435, 9.0]
["2026-10-02T13:59:16.733572+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:16.792681+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:16.792750+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:16.792750+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:16.792804+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:18.294594+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:18.618530+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:18.619061+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:18.622346+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:18.622981+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:18.876384+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:19.265089+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:20.084808+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:59:23.120500+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:24.154356+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.154415+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:59:24.154418+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:24.154451+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:59:24.154457+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:59:24.154457+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:59:24.154461+00:00", "trade", 12.44, 106.0]
["2026-10-02T13:59:24.154463+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:24.154463+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:59:24.154466+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:59:24.154472+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:24.154475+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:59:24.154481+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.154482+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:24.154486+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.154546+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.154551+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.154551+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.154626+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.154653+00:00", "trade", 12.44, 15.0]
["2026-10-02T13:59:24.154656+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:24.154671+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:24.154675+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:59:24.154675+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:24.154677+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:59:24.154686+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.154719+00:00", "trade", 12.44, 1500.0]
["2026-10-02T13:59:24.154797+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.154822+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.154902+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.154907+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.154927+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.154927+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.154971+00:00", "trade", 12.44, 302.0]
["2026-10-02T13:59:24.155010+00:00", "trade", 12.44, 41.0]
["2026-10-02T13:59:24.155017+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.155017+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.155027+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155028+00:00", "trade", 12.44, 59.0]
["2026-10-02T13:59:24.155028+00:00", "trade", 12.44, 41.0]
["2026-10-02T13:59:24.155102+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155102+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155118+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155155+00:00", "trade", 12.44, 14.0]
["2026-10-02T13:59:24.155168+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155168+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155168+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155209+00:00", "trade", 12.44, 59.0]
["2026-10-02T13:59:24.155209+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:59:24.155221+00:00", "trade", 12.44, 302.0]
["2026-10-02T13:59:24.155228+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155298+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155298+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155298+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155303+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155303+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155308+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155423+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155486+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:24.155488+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155585+00:00", "trade", 12.44, 857.0]
["2026-10-02T13:59:24.155619+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155649+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155724+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155734+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155844+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155899+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155924+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.155939+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.156060+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.156185+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.156732+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.156866+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:59:24.158260+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.159759+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.159764+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.189012+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:59:24.192004+00:00", "trade", 12.44, 18.0]
["2026-10-02T13:59:24.256985+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.301300+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.301666+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.301857+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.301859+00:00", "trade", 12.445, 99.0]
["2026-10-02T13:59:24.301862+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:59:24.301866+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:59:24.301869+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:59:24.301869+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:24.301871+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:59:24.301871+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:24.301928+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:24.301932+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:59:24.301972+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.301987+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.301987+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.302072+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302112+00:00", "trade", 12.44, 62.0]
["2026-10-02T13:59:24.302112+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:59:24.302143+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302148+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302148+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.302188+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.302203+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.302278+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:24.302288+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.302338+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.302343+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:24.302348+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302353+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302368+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302433+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302629+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302639+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302749+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302809+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302829+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302899+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.302904+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.303070+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.303149+00:00", "trade", 12.44, 1200.0]
["2026-10-02T13:59:24.303149+00:00", "trade", 12.44, 550.0]
["2026-10-02T13:59:24.303150+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.303180+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.303310+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.303375+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.303626+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.303626+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.303671+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.304668+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.304989+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.329994+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.373968+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.405143+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.405569+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.454568+00:00", "trade", 12.435, 130.0]
["2026-10-02T13:59:24.456119+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:24.456165+00:00", "trade", 12.44, 900.0]
["2026-10-02T13:59:24.916910+00:00", "trade", 12.435, 5.0]
["2026-10-02T13:59:25.802795+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:25.802799+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:25.803300+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:25.852821+00:00", "trade", 12.4624, 5.0]
["2026-10-02T13:59:25.917953+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:28.620636+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:29.582776+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:29.781208+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:29.994024+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:30.047475+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:59:30.047697+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:30.047898+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:30.047948+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:30.047968+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:30.047973+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:30.048018+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.048063+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.048128+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.048298+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.048298+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.048374+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.048414+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.048494+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.048534+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.048741+00:00", "trade", 12.445, 174.0]
["2026-10-02T13:59:30.048800+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.048800+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.048935+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.050614+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.052133+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.052854+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.149117+00:00", "trade", 12.4624, 27.0]
["2026-10-02T13:59:30.332515+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.332986+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.333031+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.333532+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.333567+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.333828+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.334099+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.334184+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.334399+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.334690+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.334745+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.334775+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.335216+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.335226+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.335276+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.335612+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.335708+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.336118+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.336174+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:30.365178+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:32.993968+00:00", "trade", 12.444, 84.0]
["2026-10-02T13:59:34.207127+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:35.143826+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:35.144447+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:35.144793+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:35.239910+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:35.239950+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:35.241158+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:35.401703+00:00", "trade", 12.449, 22.0]
["2026-10-02T13:59:40.687960+00:00", "trade", 12.4629, 10.0]
["2026-10-02T13:59:41.539999+00:00", "trade", 12.4427, 1.0]
["2026-10-02T13:59:41.555372+00:00", "trade", 12.4427, 1.0]
["2026-10-02T13:59:44.448362+00:00", "trade", 12.4401, 12.0]
["2026-10-02T13:59:45.284367+00:00", "trade", 12.445, 83.0]
["2026-10-02T13:59:45.563596+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:59:45.894408+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:47.508728+00:00", "trade", 12.4499, 10.0]
["2026-10-02T13:59:47.944372+00:00", "trade", 12.4407, 1500.0]
["2026-10-02T13:59:49.548128+00:00", "trade", 12.4631, 27.0]
["2026-10-02T13:59:49.766171+00:00", "trade", 12.445, 449.0]
["2026-10-02T13:59:50.046615+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:59:50.680313+00:00", "trade", 12.445, 465.0]
["2026-10-02T13:59:50.680776+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:59:50.861499+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:50.861940+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:51.854984+00:00", "trade", 12.445, 1397.0]
["2026-10-02T13:59:52.834932+00:00", "trade", 12.4425, 100.0]
["2026-10-02T13:59:53.820158+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:53.820783+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:53.820803+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:53.821264+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:55.205513+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:56.132957+00:00", "trade", 12.445, 197.0]
["2026-10-02T13:59:57.449992+00:00", "trade", 12.4424, 100.0]
["2026-10-02T13:59:57.692352+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:57.692793+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:58.595295+00:00", "trade", 12.44, 15.0]
["2026-10-02T13:59:58.595355+00:00", "trade", 12.44, 900.0]
["2026-10-02T13:59:59.017291+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:59.017296+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:59.017666+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:59.017666+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:59.017678+00:00", "trade", 12.44, 14.0]
["2026-10-02T13:59:59.017678+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:59.017681+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:59:59.017684+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:59.017684+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:59.017729+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:59.017735+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:59.017735+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:59.017807+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:59:59.017822+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:59:59.017825+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:59.017932+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:59.017932+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:59.017951+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:59.017952+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:59.017952+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:59.017954+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:59:59.017967+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:59:59.018017+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:59.018032+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018097+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018178+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018298+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018298+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018363+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018388+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018390+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:59.018397+00:00", "trade", 12.44, 60.0]
["2026-10-02T13:59:59.018397+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:59.018399+00:00", "trade", 12.44, 135.0]
["2026-10-02T13:59:59.018405+00:00", "trade", 12.44, 232.0]
["2026-10-02T13:59:59.018408+00:00", "trade", 12.44, 73.0]
["2026-10-02T13:59:59.018483+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018483+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018483+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018502+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:59.018549+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018559+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018624+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018654+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018689+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018704+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018742+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:59.018742+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:59:59.018748+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:59:59.018753+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:59:59.018753+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:59:59.018758+00:00", "trade", 12.44, 119.0]
["2026-10-02T13:59:59.018758+00:00", "trade", 12.44, 199.0]
["2026-10-02T13:59:59.018761+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:59.018764+00:00", "trade", 12.44, 59.0]
["2026-10-02T13:59:59.018764+00:00", "trade", 12.44, 340.0]
["2026-10-02T13:59:59.018764+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018767+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:59:59.018769+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018774+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018774+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018784+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018784+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018784+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018789+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018794+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018799+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018809+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018826+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:59:59.018829+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018884+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018884+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.018950+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:59:59.019007+00:00", "trade", 12.44, 14.0]
["2026-10-02T13:59:59.019140+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.019223+00:00", "trade", 12.44, 15.0]
["2026-10-02T13:59:59.019320+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.019426+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.019987+00:00", "trade", 12.435, 14.0]
["2026-10-02T13:59:59.020288+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.020318+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.020333+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.020889+00:00", "trade", 12.44, 7.0]
["2026-10-02T13:59:59.021150+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.021711+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.022733+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.025794+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:59.026735+00:00", "trade", 12.43, 186.0]
["2026-10-02T13:59:59.026798+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.026828+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.026858+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.027405+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.030031+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.030858+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.035973+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:59:59.037353+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:59:59.049673+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.120672+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.120967+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:59:59.994035+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.507095+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:00:01.527164+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.555784+00:00", "trade", 12.43, 15.0]
["2026-10-02T14:00:01.555853+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:00:01.555917+00:00", "trade", 12.43, 63.0]
["2026-10-02T14:00:01.555920+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:00:01.555923+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:00:01.555926+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:00:01.555928+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.555928+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.555930+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:00:01.555930+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:00:01.555932+00:00", "trade", 12.43, 808.0]
["2026-10-02T14:00:01.555935+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:00:01.555935+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:00:01.555935+00:00", "trade", 12.43, 109.0]
["2026-10-02T14:00:01.555938+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:00:01.555938+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:00:01.555943+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.555943+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.555944+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:00:01.555948+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.555948+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.555968+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.555971+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:00:01.556028+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.556078+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.556097+00:00", "trade", 12.43, 65.0]
["2026-10-02T14:00:01.556098+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.556127+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:00:01.556131+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:00:01.556131+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:00:01.556136+00:00", "trade", 12.43, 3.0]
["2026-10-02T14:00:01.556142+00:00", "trade", 12.43, 8.0]
["2026-10-02T14:00:01.556142+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:00:01.556149+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.556183+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.556188+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.556188+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:00:01.556193+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:00:01.556228+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556243+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556349+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556474+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556514+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556514+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556519+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556519+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556524+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556524+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556524+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556529+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556574+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556760+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.556845+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.557041+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:00:01.557119+00:00", "trade", 12.43, 1100.0]
["2026-10-02T14:00:01.557201+00:00", "trade", 12.43, 800.0]
["2026-10-02T14:00:01.557421+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.557456+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.557481+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.557627+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.557664+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:00:01.557998+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.560183+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.563972+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.566781+00:00", "trade", 12.43, 14.0]
["2026-10-02T14:00:01.656226+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:01.657169+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:02.056419+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:02.056429+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:02.880239+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:02.950883+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:02.951349+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:02.955433+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:02.997163+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:02.998762+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:03.197585+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:03.198071+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:03.198522+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:00:03.198525+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:00:03.198550+00:00", "trade", 12.42, 4.0]
["2026-10-02T14:00:03.198552+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:03.198553+00:00", "trade", 12.42, 25.0]
["2026-10-02T14:00:03.198555+00:00", "trade", 12.42, 79.0]
["2026-10-02T14:00:03.198558+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:00:03.198558+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:00:03.198561+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:00:03.198678+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:03.198688+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:00:03.198736+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:00:03.198751+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:00:03.198817+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:00:03.198818+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:00:03.198838+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:00:03.198841+00:00", "trade", 12.42, 199.0]
["2026-10-02T14:00:03.198889+00:00", "trade", 12.42, 328.0]
["2026-10-02T14:00:03.198893+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:00:03.199068+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199073+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199123+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199128+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199128+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199128+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199128+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199133+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199133+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199133+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199143+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199174+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199274+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199344+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199389+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199415+00:00", "trade", 12.42, 65.0]
["2026-10-02T14:00:03.199415+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:00:03.199418+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:00:03.199424+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:00:03.199424+00:00", "trade", 12.42, 146.0]
["2026-10-02T14:00:03.199433+00:00", "trade", 12.42, 88.0]
["2026-10-02T14:00:03.199459+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199475+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:00:03.199539+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199675+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199680+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.199715+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.200231+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.200432+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.200452+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.200983+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.201845+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.206500+00:00", "trade", 12.41, 5000.0]
["2026-10-02T14:00:03.260560+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:00:03.299928+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:03.842947+00:00", "trade", 12.42, 45.0]
["2026-10-02T14:00:03.889431+00:00", "trade", 12.415, 101.0]
["2026-10-02T14:00:03.889492+00:00", "trade", 12.415, 1200.0]
["2026-10-02T14:00:03.892427+00:00", "trade", 12.415, 199.0]
["2026-10-02T14:00:04.814337+00:00", "trade", 12.415, 6.0]
["2026-10-02T14:00:04.819310+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:05.954872+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:05.955123+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:05.955584+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:05.955664+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:05.955975+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:06.003057+00:00", "trade", 12.41, 9.0]
["2026-10-02T14:00:06.038912+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:06.039900+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:06.076459+00:00", "trade", 12.41, 6.0]
["2026-10-02T14:00:06.090502+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:06.090586+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:00:06.090589+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:06.090590+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:00:06.090592+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:06.090631+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.090635+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.090660+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.090711+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.090716+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.090791+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.090936+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.091086+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.091107+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.091122+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.091513+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.091598+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.091613+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.091928+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.093773+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.094094+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.094454+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.094650+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.111380+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.124290+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.213047+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:00:06.213092+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.213113+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:00:06.213959+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.213969+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.472574+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:06.472832+00:00", "trade", 12.4, 4.0]
["2026-10-02T14:00:06.720850+00:00", "trade", 12.405, 1500.0]
["2026-10-02T14:00:07.594956+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:00:07.735706+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:08.226371+00:00", "trade", 12.4622, 27.0]
["2026-10-02T14:00:08.229126+00:00", "trade", 12.4309, 200.0]
["2026-10-02T14:00:08.291684+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:00:08.291720+00:00", "trade", 12.405, 101.0]
["2026-10-02T14:00:09.190709+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:09.196397+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:09.196457+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:09.353219+00:00", "trade", 12.4894, 100.0]
["2026-10-02T14:00:09.358629+00:00", "trade", 12.4894, 100.0]
["2026-10-02T14:00:09.428714+00:00", "trade", 12.4397, 16.0]
["2026-10-02T14:00:09.747653+00:00", "trade", 12.4631, 100.0]
["2026-10-02T14:00:09.762599+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:09.877656+00:00", "trade", 12.405, 8.0]
["2026-10-02T14:00:09.877707+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:09.877776+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:10.091528+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:10.092057+00:00", "trade", 12.41, 978.0]
["2026-10-02T14:00:10.092084+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:10.092100+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:00:10.092100+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:10.092102+00:00", "trade", 12.41, 18.0]
["2026-10-02T14:00:10.092106+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:00:10.092106+00:00", "trade", 12.41, 19.0]
["2026-10-02T14:00:10.092108+00:00", "trade", 12.41, 1400.0]
["2026-10-02T14:00:10.092108+00:00", "trade", 12.41, 400.0]
["2026-10-02T14:00:10.092174+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:10.092199+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:10.092224+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:10.092320+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:10.092324+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:10.092337+00:00", "trade", 12.41, 40.0]
["2026-10-02T14:00:10.092337+00:00", "trade", 12.41, 22.0]
["2026-10-02T14:00:10.092340+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.092547+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:10.092660+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.092670+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.092670+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.092705+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.092716+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.092720+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.092765+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.092986+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.093071+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.093191+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.093232+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.093327+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.093372+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.093398+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:10.093744+00:00", "trade", 12.4621, 38.0]
["2026-10-02T14:00:10.094114+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.094164+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.094470+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.094505+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.096870+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.124521+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.124521+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.125373+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.218264+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.516788+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:10.517305+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:10.517727+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.517807+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.593512+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.593978+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.656362+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.933542+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.965653+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:10.965708+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:12.034539+00:00", "trade", 12.412, 375.0]
["2026-10-02T14:00:13.668521+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:13.670862+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:13.681505+00:00", "trade", 12.415, 1.0]
["2026-10-02T14:00:13.791413+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:13.986372+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:13.986373+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:13.986425+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:00:13.986478+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:13.986528+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:13.988137+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:15.005217+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:00:15.005219+00:00", "trade", 12.41, 600.0]
["2026-10-02T14:00:15.005222+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:00:15.005282+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:00:15.005297+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.005302+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.005302+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.005328+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.005328+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.005333+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.005358+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.005358+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.005403+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.006220+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.006505+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.006525+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.006550+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.006588+00:00", "trade", 12.405, 131.0]
["2026-10-02T14:00:15.006646+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.006686+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.006982+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.007157+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.010289+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.010385+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.206521+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:15.879944+00:00", "trade", 12.4617, 5.0]
["2026-10-02T14:00:16.315972+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:16.384617+00:00", "trade", 12.4001, 3.0]
["2026-10-02T14:00:16.894096+00:00", "trade", 12.41, 78.0]
["2026-10-02T14:00:17.320210+00:00", "trade", 12.405, 3000.0]
["2026-10-02T14:00:17.798295+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:17.907739+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:00:17.907739+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:17.911865+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:18.170045+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:19.090081+00:00", "trade", 12.405, 1100.0]
["2026-10-02T14:00:19.090087+00:00", "trade", 12.405, 700.0]
["2026-10-02T14:00:19.090367+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:00:19.090424+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:00:19.090481+00:00", "trade", 12.41, 87.0]
["2026-10-02T14:00:19.090646+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:19.091107+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:19.099419+00:00", "trade", 12.405, 400.0]
["2026-10-02T14:00:19.142373+00:00", "trade", 12.4023, 1.0]
["2026-10-02T14:00:19.381834+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.191255+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.207183+00:00", "trade", 12.405, 20.0]
["2026-10-02T14:00:20.222194+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.222244+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.222635+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.334992+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.334992+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.486488+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:00:20.759535+00:00", "trade", 12.41, 22.0]
["2026-10-02T14:00:20.760159+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.760164+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.760179+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.760370+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.760405+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.762811+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.763247+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.763778+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.763848+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.797428+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:20.922902+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:21.444099+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:21.444108+00:00", "trade", 12.41, 1500.0]
["2026-10-02T14:00:21.452873+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:21.452908+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:21.636645+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:00:21.763158+00:00", "trade", 12.405, 106.0]
["2026-10-02T14:00:22.871470+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:00:22.871485+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:00:22.871497+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:22.871497+00:00", "trade", 12.41, 400.0]
["2026-10-02T14:00:22.871500+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:22.871559+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:22.871559+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:22.871570+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:22.871670+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:22.871723+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:22.871730+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:22.871750+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:22.871780+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:22.871840+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:22.871905+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:22.872186+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:22.872241+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:22.872271+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:22.872276+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:22.872321+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:22.872346+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:22.872647+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:22.874146+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:22.878937+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:22.906427+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:23.012991+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:23.599292+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:23.599292+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:24.229217+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:24.231266+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:24.238367+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:24.959108+00:00", "trade", 12.4101, 510.0]
["2026-10-02T14:00:26.393492+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:26.443626+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:26.449746+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:26.470034+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:26.582407+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:27.030007+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:27.030052+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:27.042677+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:27.056573+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:00:27.056573+00:00", "trade", 12.41, 2.0]
["2026-10-02T14:00:27.056630+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:00:27.056675+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:27.056866+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:27.056895+00:00", "trade", 12.41, 106.0]
["2026-10-02T14:00:27.056926+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:27.056986+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:27.057084+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:00:27.057086+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:27.057101+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:27.057165+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:00:27.057255+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:27.057422+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:27.057938+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:27.066699+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:27.066749+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:27.067451+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:27.067471+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:00:27.068334+00:00", "trade", 12.41, 199.0]
["2026-10-02T14:00:27.068463+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:00:27.077969+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:27.105427+00:00", "trade", 12.41, 9.0]
["2026-10-02T14:00:27.228411+00:00", "trade", 12.4608, 31.0]
["2026-10-02T14:00:28.047648+00:00", "trade", 12.41, 400.0]
["2026-10-02T14:00:28.047654+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:00:28.047657+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:00:28.047669+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.047694+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.047759+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.048320+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.048325+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.048360+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.048396+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.048596+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.048892+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.049207+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.049719+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.053934+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.055462+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.056625+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.056798+00:00", "trade", 12.415, 1200.0]
["2026-10-02T14:00:28.061099+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:28.064273+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.148579+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.349061+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.349206+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.349828+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.359160+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.369966+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.369968+00:00", "trade", 12.41, 110.0]
["2026-10-02T14:00:28.370011+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.370021+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.370021+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.370026+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.370544+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:00:28.374020+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.374066+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.515835+00:00", "trade", 12.4101, 13.0]
["2026-10-02T14:00:28.570012+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.651280+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:28.651328+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:29.096743+00:00", "trade", 12.4139, 500.0]
["2026-10-02T14:00:29.374336+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:29.985234+00:00", "trade", 12.4123, 80.0]
["2026-10-02T14:00:29.994046+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:30.070743+00:00", "trade", 12.41, 9.0]
["2026-10-02T14:00:30.791297+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:30.791802+00:00", "trade", 12.41, 91.0]
["2026-10-02T14:00:30.795534+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:31.097152+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:31.097215+00:00", "trade", 12.415, 156.0]
["2026-10-02T14:00:31.384070+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:31.794261+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:31.795233+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:32.064500+00:00", "trade", 12.4199, 3000.0]
["2026-10-02T14:00:32.345242+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:33.226005+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:33.226655+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:33.226691+00:00", "trade", 12.415, 110.0]
["2026-10-02T14:00:33.442166+00:00", "trade", 12.4282, 30.0]
["2026-10-02T14:00:33.638214+00:00", "trade", 12.4589, 2400.0]
["2026-10-02T14:00:33.640488+00:00", "trade", 12.4594, 100.0]
["2026-10-02T14:00:33.642463+00:00", "trade", 12.461, 1300.0]
["2026-10-02T14:00:33.882705+00:00", "trade", 12.4312, 11.0]
["2026-10-02T14:00:34.529295+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:34.535480+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:34.546962+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:34.555598+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:34.726931+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:34.813796+00:00", "trade", 12.4269, 28.0]
["2026-10-02T14:00:35.005604+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:36.345768+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:36.349081+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:36.353351+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:37.461008+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:37.461709+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:38.960098+00:00", "trade", 12.4137, 6.0]
["2026-10-02T14:00:39.153877+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:39.316123+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:39.562966+00:00", "trade", 12.41, 120.0]
["2026-10-02T14:00:39.562970+00:00", "trade", 12.41, 80.0]
["2026-10-02T14:00:39.563121+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:39.564429+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:39.564559+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:39.566729+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:39.567772+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:40.008190+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:40.715889+00:00", "trade", 12.4198, 178.0]
["2026-10-02T14:00:41.030207+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:41.032503+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:41.352694+00:00", "trade", 12.414, 84.0]
["2026-10-02T14:00:41.898607+00:00", "trade", 12.4198, 2435.0]
["2026-10-02T14:00:42.015243+00:00", "trade", 12.461, 24.0]
["2026-10-02T14:00:42.176360+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:42.466767+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:42.931467+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:42.932859+00:00", "trade", 12.415, 7.0]
["2026-10-02T14:00:42.932866+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:42.964601+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:42.965393+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:42.965594+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:42.965624+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:42.965674+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:42.995080+00:00", "trade", 12.4101, 99.0]
["2026-10-02T14:00:43.237361+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:43.348625+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:43.529235+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:43.529355+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:43.643577+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:43.643733+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:43.802455+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:43.828986+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:43.884278+00:00", "trade", 12.4151, 99.0]
["2026-10-02T14:00:43.905280+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:43.952172+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:44.021417+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:44.288668+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:44.529728+00:00", "trade", 12.415, 38.0]
["2026-10-02T14:00:44.529795+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:00:44.529861+00:00", "trade", 12.415, 50.0]
["2026-10-02T14:00:44.530223+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:44.531165+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:44.678942+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:44.995214+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:44.995555+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.032167+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:45.299063+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.299834+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.300290+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.311833+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.312038+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.312093+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.312144+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.312755+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.312795+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.313071+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.496785+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:45.549859+00:00", "trade", 12.4151, 99.0]
["2026-10-02T14:00:45.550491+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:45.557869+00:00", "trade", 12.4151, 200.0]
["2026-10-02T14:00:45.622658+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:46.387573+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:46.387633+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:46.835214+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:47.170271+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:47.220563+00:00", "trade", 12.4151, 99.0]
["2026-10-02T14:00:47.355488+00:00", "trade", 12.42, 15.0]
["2026-10-02T14:00:47.552867+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:48.374791+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:48.484319+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:48.484389+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.093373+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.128161+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.155061+00:00", "trade", 12.4101, 1.0]
["2026-10-02T14:00:49.546190+00:00", "trade", 12.42, 6.0]
["2026-10-02T14:00:49.546887+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.674376+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.675373+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.725257+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.725623+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.726655+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.727427+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.731632+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.731742+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.733892+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:49.756241+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:50.037330+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:50.334976+00:00", "trade", 12.4609, 5.0]
["2026-10-02T14:00:50.439983+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:50.440269+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:50.492025+00:00", "trade", 12.415, 99.0]
["2026-10-02T14:00:50.561578+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:50.593443+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:50.593456+00:00", "trade", 12.415, 1330.0]
["2026-10-02T14:00:50.965983+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:51.303408+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:51.405260+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:51.405897+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:52.109536+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:52.110558+00:00", "trade", 12.415, 90.0]
["2026-10-02T14:00:52.162501+00:00", "trade", 12.415, 99.0]
["2026-10-02T14:00:52.218256+00:00", "trade", 12.415, 1100.0]
["2026-10-02T14:00:52.243041+00:00", "trade", 12.415, 1750.0]
["2026-10-02T14:00:52.704607+00:00", "trade", 12.4605, 4.0]
["2026-10-02T14:00:52.952893+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:00:52.953888+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:00:53.045875+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:53.046446+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:53.046527+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:53.852339+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:53.899507+00:00", "trade", 12.415, 99.0]
["2026-10-02T14:00:53.972794+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:54.025086+00:00", "trade", 12.4151, 99.0]
["2026-10-02T14:00:54.092245+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:54.094130+00:00", "trade", 12.415, 603.0]
["2026-10-02T14:00:54.094482+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:54.096999+00:00", "trade", 12.4604, 29.0]
["2026-10-02T14:00:54.097266+00:00", "trade", 12.415, 300.0]
["2026-10-02T14:00:54.098788+00:00", "trade", 12.415, 300.0]
["2026-10-02T14:00:54.100556+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:54.107019+00:00", "trade", 12.415, 1100.0]
["2026-10-02T14:00:54.125480+00:00", "trade", 12.415, 1100.0]
["2026-10-02T14:00:54.125507+00:00", "trade", 12.415, 1100.0]
["2026-10-02T14:00:54.126403+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:00:54.127539+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:54.406439+00:00", "trade", 12.415, 800.0]
["2026-10-02T14:00:54.406441+00:00", "trade", 12.415, 1200.0]
["2026-10-02T14:00:54.406444+00:00", "trade", 12.415, 1100.0]
["2026-10-02T14:00:54.406444+00:00", "trade", 12.415, 1100.0]
["2026-10-02T14:00:54.406448+00:00", "trade", 12.415, 1000.0]
["2026-10-02T14:00:54.406519+00:00", "trade", 12.415, 1000.0]
["2026-10-02T14:00:54.406721+00:00", "trade", 12.415, 1200.0]
["2026-10-02T14:00:54.406962+00:00", "trade", 12.415, 1200.0]
["2026-10-02T14:00:54.407746+00:00", "trade", 12.4149, 50.0]
["2026-10-02T14:00:54.408982+00:00", "trade", 12.415, 1100.0]
["2026-10-02T14:00:54.409380+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:54.490303+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:55.134886+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:00:55.135694+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:55.136170+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:55.136853+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:00:55.137048+00:00", "trade", 12.42, 800.0]
["2026-10-02T14:00:55.192163+00:00", "trade", 12.415, 1100.0]
["2026-10-02T14:00:55.192228+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:55.192800+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:55.192870+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:55.546346+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:55.551083+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:55.724244+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:55.725278+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:55.725329+00:00", "trade", 12.415, 12.0]
["2026-10-02T14:00:55.725401+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:55.725417+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:55.725441+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:00:55.726054+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:55.726174+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:55.774460+00:00", "trade", 12.4102, 99.0]
["2026-10-02T14:00:55.779963+00:00", "trade", 12.415, 16.0]
["2026-10-02T14:00:55.863842+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:55.916560+00:00", "trade", 12.415, 99.0]
["2026-10-02T14:00:56.150409+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:56.417706+00:00", "trade", 12.4261, 11.0]
["2026-10-02T14:00:56.733472+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:56.761614+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:56.810522+00:00", "trade", 12.4151, 99.0]
["2026-10-02T14:00:56.899113+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:00:56.967099+00:00", "trade", 12.4128, 99.0]
["2026-10-02T14:00:57.268274+00:00", "trade", 12.415, 20.0]
["2026-10-02T14:00:57.853397+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:58.252830+00:00", "trade", 12.415, 5.0]
["2026-10-02T14:00:58.382371+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:58.382417+00:00", "trade", 12.415, 1000.0]
["2026-10-02T14:00:58.382426+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:58.692770+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:58.693567+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:58.693742+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:58.695378+00:00", "trade", 12.415, 80.0]
["2026-10-02T14:00:58.930944+00:00", "trade", 12.415, 1200.0]
["2026-10-02T14:00:58.937424+00:00", "trade", 12.415, 400.0]
["2026-10-02T14:00:58.947306+00:00", "trade", 12.415, 300.0]
["2026-10-02T14:00:59.010962+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:59.051007+00:00", "trade", 12.415, 300.0]
["2026-10-02T14:00:59.073402+00:00", "trade", 12.415, 400.0]
["2026-10-02T14:00:59.138731+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:00:59.994057+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.004968+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.156719+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.157426+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.295089+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:01:00.347802+00:00", "trade", 12.4128, 99.0]
["2026-10-02T14:01:00.424999+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:01:00.461790+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.476881+00:00", "trade", 12.4128, 99.0]
["2026-10-02T14:01:00.488018+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489132+00:00", "trade", 12.41, 1190.0]
["2026-10-02T14:01:00.489135+00:00", "trade", 12.41, 700.0]
["2026-10-02T14:01:00.489135+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489166+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489169+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:01:00.489169+00:00", "trade", 12.41, 1000.0]
["2026-10-02T14:01:00.489171+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:00.489174+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.489199+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.489200+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489201+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:00.489204+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.489223+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.489223+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.489223+00:00", "trade", 12.41, 6.0]
["2026-10-02T14:01:00.489225+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489271+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489271+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489274+00:00", "trade", 12.41, 173.0]
["2026-10-02T14:01:00.489286+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489286+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489296+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489301+00:00", "trade", 12.41, 727.0]
["2026-10-02T14:01:00.489301+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489301+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489306+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489306+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489306+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489311+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489356+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489370+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.489403+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:01:00.489407+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489407+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489409+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.489409+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.489412+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:01:00.489415+00:00", "trade", 12.41, 4.0]
["2026-10-02T14:01:00.489424+00:00", "trade", 12.41, 57.0]
["2026-10-02T14:01:00.489427+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.489436+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.489466+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:00.489476+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.489516+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.489521+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:00.489521+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.489531+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.489641+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.489672+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.489787+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.490143+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.490168+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.490208+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.490399+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.490403+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.490453+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.490453+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.490574+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.491015+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.491081+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:01:00.491433+00:00", "trade", 12.41, 442.0]
["2026-10-02T14:01:00.492473+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.492518+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.492987+00:00", "trade", 12.405, 98.0]
["2026-10-02T14:01:00.493050+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.493475+00:00", "trade", 12.41, 4.0]
["2026-10-02T14:01:00.495505+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.497716+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.500417+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.504286+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.504291+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.504377+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.528027+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:00.528027+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528027+00:00", "trade", 12.41, 36.0]
["2026-10-02T14:01:00.528027+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528033+00:00", "trade", 12.41, 10.0]
["2026-10-02T14:01:00.528033+00:00", "trade", 12.41, 35.0]
["2026-10-02T14:01:00.528036+00:00", "trade", 12.41, 60.0]
["2026-10-02T14:01:00.528042+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:00.528042+00:00", "trade", 12.41, 60.0]
["2026-10-02T14:01:00.528046+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528046+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528048+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528054+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528057+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528063+00:00", "trade", 12.41, 39.0]
["2026-10-02T14:01:00.528069+00:00", "trade", 12.41, 500.0]
["2026-10-02T14:01:00.528072+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:00.528075+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528078+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:01:00.528078+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:00.528078+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.528085+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:00.528085+00:00", "trade", 12.41, 400.0]
["2026-10-02T14:01:00.528088+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:00.528088+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528093+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528093+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:01:00.528128+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.528138+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.528148+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.528148+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.528158+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.528162+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528165+00:00", "trade", 12.41, 60.0]
["2026-10-02T14:01:00.528165+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528180+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528193+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.528272+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528272+00:00", "trade", 12.41, 82.0]
["2026-10-02T14:01:00.528274+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.528278+00:00", "trade", 12.41, 131.0]
["2026-10-02T14:01:00.528279+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:00.528284+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528284+00:00", "trade", 12.41, 400.0]
["2026-10-02T14:01:00.528284+00:00", "trade", 12.41, 58.0]
["2026-10-02T14:01:00.528344+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:01:00.528349+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:01:00.528349+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:01:00.528354+00:00", "quote", 12.4, 12.42]
["2026-10-02T14:01:00.528374+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.528644+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.528654+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.528694+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.528745+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.528860+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:00.528935+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.528955+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.528985+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.529010+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.529105+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.529181+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.529421+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.530343+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.530383+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.531306+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.531346+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.536057+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.578638+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.589464+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.590306+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.605663+00:00", "trade", 12.41, 33.0]
["2026-10-02T14:01:00.629655+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.629955+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.667601+00:00", "trade", 12.4185, 100.0]
["2026-10-02T14:01:00.667610+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.668046+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.669790+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.754301+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.937056+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:00.937069+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:01:00.937118+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:01:00.939878+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:01:00.943833+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:01:01.131775+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:01.438239+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:01.478625+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:01.486148+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:01.540848+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:01.717484+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:02.525437+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:02.603049+00:00", "trade", 12.4199, 1.0]
["2026-10-02T14:01:02.604420+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:02.774957+00:00", "trade", 12.4732, 500.0]
["2026-10-02T14:01:03.411271+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:01:03.412471+00:00", "trade", 12.415, 2.0]
["2026-10-02T14:01:03.522422+00:00", "trade", 12.42, 1180.0]
["2026-10-02T14:01:03.534198+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:03.535341+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:01:03.535416+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:01:03.535488+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:01:03.846960+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:01:03.857882+00:00", "trade", 12.42, 1080.0]
["2026-10-02T14:01:03.858279+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:04.345387+00:00", "trade", 12.42, 75.0]
["2026-10-02T14:01:04.610519+00:00", "trade", 12.415, 1.0]
["2026-10-02T14:01:04.920256+00:00", "trade", 12.415, 70.0]
["2026-10-02T14:01:05.120207+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:06.111175+00:00", "trade", 12.4576, 36.0]
["2026-10-02T14:01:06.112559+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:06.266190+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:06.304902+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:06.599149+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:01:06.775627+00:00", "trade", 12.4726, 26.0]
["2026-10-02T14:01:06.918552+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:06.996362+00:00", "trade", 12.418, 1.0]
["2026-10-02T14:01:09.523983+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:10.362920+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:10.398420+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:10.551750+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:10.552662+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:10.552752+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:10.744359+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:01:10.744854+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:10.744903+00:00", "trade", 12.415, 170.0]
["2026-10-02T14:01:11.782150+00:00", "trade", 12.4186, 2.0]
["2026-10-02T14:01:11.935533+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:11.935994+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:15.334625+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:01:15.334628+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:01:15.983518+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:16.006081+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:16.006161+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:16.007344+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:16.007419+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:16.027438+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:16.027438+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:16.094723+00:00", "trade", 12.4581, 25.0]
["2026-10-02T14:01:16.180210+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:16.865852+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:17.259534+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:17.260116+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:17.269338+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:17.270380+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:17.270841+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:17.270901+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:17.689583+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:18.577429+00:00", "trade", 12.415, 1300.0]
["2026-10-02T14:01:18.821366+00:00", "trade", 12.415, 32.0]
["2026-10-02T14:01:19.027517+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:19.521772+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:01:19.523393+00:00", "trade", 12.415, 27.0]
["2026-10-02T14:01:19.524013+00:00", "trade", 12.4177, 1.0]
["2026-10-02T14:01:20.012506+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:20.013063+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:20.363036+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:20.421931+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:20.422888+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:20.822900+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.109690+00:00", "trade", 12.4459, 59.0]
["2026-10-02T14:01:21.147999+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.152124+00:00", "trade", 12.415, 73.0]
["2026-10-02T14:01:21.155682+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.231177+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.232350+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.232538+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:01:21.232545+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.232559+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:01:21.232559+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:01:21.232801+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.233793+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.235347+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.237206+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.260046+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.319758+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.331676+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.553850+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.565026+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:21.595444+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:22.249230+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:22.757940+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:01:22.809043+00:00", "trade", 12.4128, 99.0]
["2026-10-02T14:01:23.320690+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:23.414644+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:23.418929+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:23.535630+00:00", "trade", 12.41, 30.0]
["2026-10-02T14:01:23.535902+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:23.535902+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:23.536413+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:23.580809+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:23.586932+00:00", "trade", 12.41, 6.0]
["2026-10-02T14:01:23.587721+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:23.669307+00:00", "trade", 12.41, 600.0]
["2026-10-02T14:01:23.669310+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:23.669316+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:01:23.669316+00:00", "trade", 12.41, 2.0]
["2026-10-02T14:01:23.669316+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:23.669337+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:23.669340+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:23.669352+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:23.669355+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:23.669358+00:00", "trade", 12.41, 85.0]
["2026-10-02T14:01:23.669358+00:00", "trade", 12.41, 35.0]
["2026-10-02T14:01:23.669361+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:23.669385+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:23.669400+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:23.669406+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:23.669445+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:23.669553+00:00", "trade", 12.41, 82.0]
["2026-10-02T14:01:23.669556+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:23.669572+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:01:23.669574+00:00", "trade", 12.41, 199.0]
["2026-10-02T14:01:23.669578+00:00", "trade", 12.41, 58.0]
["2026-10-02T14:01:23.669578+00:00", "trade", 12.41, 58.0]
["2026-10-02T14:01:23.669611+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:23.669611+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:23.669631+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:23.669681+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:23.669686+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:23.669691+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:23.669741+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.669776+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.669899+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:23.669931+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.669936+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.669936+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.669936+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.669936+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.669941+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.669951+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.669971+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.670167+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.670247+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.670247+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.670287+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.670377+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.670377+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.670386+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:01:23.670389+00:00", "trade", 12.41, 400.0]
["2026-10-02T14:01:23.670393+00:00", "trade", 12.41, 82.0]
["2026-10-02T14:01:23.670393+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:23.670399+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:23.670399+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:01:23.670399+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:23.670401+00:00", "trade", 12.41, 336.0]
["2026-10-02T14:01:23.670410+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:01:23.670428+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:01:23.670452+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.670483+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.670653+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.670959+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.672051+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.673054+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.673405+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.673455+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.769233+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:23.770315+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:24.114225+00:00", "trade", 12.4077, 2.0]
["2026-10-02T14:01:25.311283+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:25.468161+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:25.530650+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:25.531652+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:25.639093+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:25.846827+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:25.846872+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:26.824711+00:00", "trade", 12.4169, 100.0]
["2026-10-02T14:01:26.932722+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:26.934035+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:27.633414+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:28.141076+00:00", "trade", 12.4576, 38.0]
["2026-10-02T14:01:28.166448+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:28.495847+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:29.105330+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:01:29.994068+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:30.363136+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:30.389509+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:31.852310+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:01:31.938526+00:00", "trade", 12.405, 375.0]
["2026-10-02T14:01:32.131272+00:00", "trade", 12.41, 2.0]
["2026-10-02T14:01:32.195878+00:00", "trade", 12.4077, 1.0]
["2026-10-02T14:01:32.675306+00:00", "trade", 12.405, 20.0]
["2026-10-02T14:01:33.264061+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:33.264216+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:33.427239+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:33.592412+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:34.378543+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:34.394301+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:34.530344+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:35.703446+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:36.327201+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:36.328085+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:01:36.328178+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:01:36.373809+00:00", "trade", 12.405, 18.0]
["2026-10-02T14:01:36.376199+00:00", "trade", 12.405, 68.0]
["2026-10-02T14:01:37.029557+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:37.766850+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:01:38.033666+00:00", "trade", 12.4099, 30.0]
["2026-10-02T14:01:38.815107+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:38.845764+00:00", "trade", 12.405, 9.0]
["2026-10-02T14:01:38.846823+00:00", "trade", 12.41, 167.0]
["2026-10-02T14:01:38.881826+00:00", "trade", 12.405, 4.0]
["2026-10-02T14:01:38.934944+00:00", "trade", 12.4574, 5.0]
["2026-10-02T14:01:39.517815+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.517815+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518070+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518125+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518576+00:00", "trade", 12.41, 23.0]
["2026-10-02T14:01:39.518576+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518733+00:00", "trade", 12.41, 77.0]
["2026-10-02T14:01:39.518736+00:00", "trade", 12.41, 5100.0]
["2026-10-02T14:01:39.518737+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518739+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.518739+00:00", "trade", 12.41, 1000.0]
["2026-10-02T14:01:39.518796+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:01:39.518797+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518805+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:01:39.518812+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518832+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518871+00:00", "trade", 12.41, 999.0]
["2026-10-02T14:01:39.518872+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518892+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518895+00:00", "trade", 12.41, 80.0]
["2026-10-02T14:01:39.518898+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518907+00:00", "trade", 12.41, 118.0]
["2026-10-02T14:01:39.518907+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518927+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.518928+00:00", "trade", 12.41, 2.0]
["2026-10-02T14:01:39.518931+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:01:39.518934+00:00", "trade", 12.41, 3.0]
["2026-10-02T14:01:39.518987+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519130+00:00", "trade", 12.41, 802.0]
["2026-10-02T14:01:39.519130+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:01:39.519133+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:39.519136+00:00", "trade", 12.41, 2700.0]
["2026-10-02T14:01:39.519157+00:00", "trade", 12.41, 802.0]
["2026-10-02T14:01:39.519183+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:39.519183+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:39.519193+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:39.519199+00:00", "trade", 12.41, 800.0]
["2026-10-02T14:01:39.519202+00:00", "trade", 12.41, 1300.0]
["2026-10-02T14:01:39.519203+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:39.519205+00:00", "trade", 12.41, 75.0]
["2026-10-02T14:01:39.519209+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519209+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519214+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:01:39.519214+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:39.519218+00:00", "trade", 12.41, 1175.0]
["2026-10-02T14:01:39.519218+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519219+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:01:39.519223+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519223+00:00", "trade", 12.41, 610.0]
["2026-10-02T14:01:39.519223+00:00", "trade", 12.41, 690.0]
["2026-10-02T14:01:39.519227+00:00", "trade", 12.41, 157.0]
["2026-10-02T14:01:39.519230+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:39.519235+00:00", "trade", 12.41, 23.0]
["2026-10-02T14:01:39.519235+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519235+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519240+00:00", "trade", 12.41, 800.0]
["2026-10-02T14:01:39.519240+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:01:39.519258+00:00", "trade", 12.41, 40.0]
["2026-10-02T14:01:39.519274+00:00", "trade", 12.41, 500.0]
["2026-10-02T14:01:39.519278+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519298+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519301+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519303+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519307+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519308+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519316+00:00", "trade", 12.41, 75.0]
["2026-10-02T14:01:39.519319+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:01:39.519326+00:00", "trade", 12.41, 320.0]
["2026-10-02T14:01:39.519328+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519334+00:00", "trade", 12.41, 600.0]
["2026-10-02T14:01:39.519334+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519334+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519338+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519340+00:00", "trade", 12.41, 89.0]
["2026-10-02T14:01:39.519347+00:00", "trade", 12.41, 860.0]
["2026-10-02T14:01:39.519354+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519364+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519365+00:00", "trade", 12.41, 600.0]
["2026-10-02T14:01:39.519365+00:00", "trade", 12.41, 1011.0]
["2026-10-02T14:01:39.519365+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519368+00:00", "trade", 12.41, 139.0]
["2026-10-02T14:01:39.519373+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519374+00:00", "trade", 12.41, 76.0]
["2026-10-02T14:01:39.519377+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519378+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519380+00:00", "trade", 12.41, 67.0]
["2026-10-02T14:01:39.519383+00:00", "trade", 12.41, 400.0]
["2026-10-02T14:01:39.519383+00:00", "trade", 12.41, 67.0]
["2026-10-02T14:01:39.519385+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519408+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519414+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519415+00:00", "trade", 12.41, 695.0]
["2026-10-02T14:01:39.519423+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519423+00:00", "trade", 12.41, 33.0]
["2026-10-02T14:01:39.519429+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519431+00:00", "trade", 12.41, 600.0]
["2026-10-02T14:01:39.519435+00:00", "trade", 12.41, 75.0]
["2026-10-02T14:01:39.519437+00:00", "trade", 12.41, 161.0]
["2026-10-02T14:01:39.519444+00:00", "trade", 12.41, 600.0]
["2026-10-02T14:01:39.519449+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:39.519454+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:01:39.519461+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:01:39.519464+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.519467+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:01:39.519469+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.519476+00:00", "trade", 12.41, 63.0]
["2026-10-02T14:01:39.519476+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519480+00:00", "trade", 12.41, 181.0]
["2026-10-02T14:01:39.519504+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.519509+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519521+00:00", "trade", 12.41, 63.0]
["2026-10-02T14:01:39.519521+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.519563+00:00", "trade", 12.41, 37.0]
["2026-10-02T14:01:39.519572+00:00", "trade", 12.41, 75.0]
["2026-10-02T14:01:39.519609+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.519624+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.519731+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:01:39.519788+00:00", "trade", 12.41, 80.0]
["2026-10-02T14:01:39.519795+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.519814+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.519814+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.519869+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.519882+00:00", "trade", 12.41, 2.0]
["2026-10-02T14:01:39.520018+00:00", "trade", 12.41, 400.0]
["2026-10-02T14:01:39.520020+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:39.520023+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:01:39.520027+00:00", "trade", 12.41, 133.0]
["2026-10-02T14:01:39.520050+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.520070+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.520080+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.520101+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:01:39.520123+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:01:39.520137+00:00", "trade", 12.41, 35.0]
["2026-10-02T14:01:39.520165+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.520250+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.520281+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.520360+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:01:39.520381+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.520401+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.520501+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.520781+00:00", "trade", 12.41, 15.0]
["2026-10-02T14:01:39.520941+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.520967+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.521009+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:39.521032+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.521052+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.521143+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.521438+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.521453+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.521514+00:00", "trade", 12.405, 9.0]
["2026-10-02T14:01:39.521639+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.521779+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.521818+00:00", "trade", 12.405, 875.0]
["2026-10-02T14:01:39.522015+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.522175+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.522210+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.524056+00:00", "trade", 12.41, 51.0]
["2026-10-02T14:01:39.525538+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.590087+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.592553+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.600924+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:01:39.621451+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.621907+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:39.857082+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:40.363789+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:40.769910+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:40.770346+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:43.408805+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:43.446650+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:43.767068+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:44.077493+00:00", "trade", 12.4023, 1.0]
["2026-10-02T14:01:44.117046+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:44.147127+00:00", "trade", 12.4541, 26.0]
["2026-10-02T14:01:44.215706+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:45.104380+00:00", "trade", 12.405, 2.0]
["2026-10-02T14:01:45.144059+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:01:45.144832+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:45.192886+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:01:45.254819+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:01:45.325337+00:00", "trade", 12.405, 195.0]
["2026-10-02T14:01:46.898576+00:00", "trade", 12.405, 10.0]
["2026-10-02T14:01:48.364803+00:00", "trade", 12.405, 106.0]
["2026-10-02T14:01:48.852203+00:00", "trade", 12.405, 90.0]
["2026-10-02T14:01:48.853637+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:01:48.854246+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:48.862250+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:48.890221+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:49.031036+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:49.031327+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:01:49.032250+00:00", "trade", 12.405, 2.0]
["2026-10-02T14:01:49.060481+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:49.198522+00:00", "trade", 12.405, 2.0]
["2026-10-02T14:01:49.199317+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:49.273864+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:49.477409+00:00", "trade", 12.405, 175.0]
["2026-10-02T14:01:49.553309+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:50.231775+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:01:51.117879+00:00", "trade", 12.4119, 100.0]
["2026-10-02T14:01:51.757355+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:52.790270+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:01:53.446628+00:00", "trade", 12.405, 500.0]
["2026-10-02T14:01:54.094899+00:00", "trade", 12.405, 2.0]
["2026-10-02T14:01:54.095635+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:54.188436+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:01:55.448816+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:56.147815+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:57.292980+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:57.609835+00:00", "trade", 12.4, 150.0]
["2026-10-02T14:01:57.609905+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:57.610088+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:01:57.613071+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:01:57.617028+00:00", "trade", 12.4, 173.0]
["2026-10-02T14:01:57.708073+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:58.010433+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:58.859704+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:59.616508+00:00", "trade", 12.4, 99.0]
["2026-10-02T14:01:59.670865+00:00", "trade", 12.4028, 99.0]
["2026-10-02T14:01:59.752489+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:59.842708+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:01:59.994084+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:00.054302+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:01.236602+00:00", "trade", 12.442, 27.0]
["2026-10-02T14:02:01.545245+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:01.546258+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:01.561254+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:01.673572+00:00", "trade", 12.4, 99.0]
["2026-10-02T14:02:01.721494+00:00", "trade", 12.4028, 99.0]
["2026-10-02T14:02:01.819831+00:00", "trade", 12.4, 99.0]
["2026-10-02T14:02:01.872964+00:00", "trade", 12.4051, 99.0]
["2026-10-02T14:02:01.950489+00:00", "trade", 12.4, 99.0]
["2026-10-02T14:02:02.006729+00:00", "trade", 12.4051, 99.0]
["2026-10-02T14:02:02.109402+00:00", "trade", 12.4, 99.0]
["2026-10-02T14:02:02.166776+00:00", "trade", 12.405, 99.0]
["2026-10-02T14:02:02.233640+00:00", "trade", 12.4, 99.0]
["2026-10-02T14:02:02.289654+00:00", "trade", 12.4051, 99.0]
["2026-10-02T14:02:02.473473+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:02:02.769272+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:02.771028+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:03.094232+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.094889+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.150666+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.150676+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.150687+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:03.152335+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:03.155204+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:03.159091+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.168562+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:02:03.168644+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.168700+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.169225+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.169616+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.169692+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.289131+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.289371+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.289868+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:03.289980+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.290118+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.573894+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:03.905543+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:04.299373+00:00", "trade", 12.4051, 3.0]
["2026-10-02T14:02:04.846619+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:04.973130+00:00", "trade", 12.4003, 16.0]
["2026-10-02T14:02:05.254544+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:05.921020+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:06.035347+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:07.991080+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:07.991735+00:00", "trade", 12.405, 131.0]
["2026-10-02T14:02:08.227760+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:08.228787+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:08.229314+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:08.230687+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:08.349384+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:08.370079+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:08.370081+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:08.370084+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:08.370084+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:08.370135+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:08.370147+00:00", "trade", 12.405, 1.0]
["2026-10-02T14:02:08.370194+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:08.732142+00:00", "trade", 12.4096, 2651.0]
["2026-10-02T14:02:08.748501+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:08.765657+00:00", "trade", 12.4115, 200.0]
["2026-10-02T14:02:09.016619+00:00", "trade", 12.41, 500.0]
["2026-10-02T14:02:09.016634+00:00", "trade", 12.41, 4500.0]
["2026-10-02T14:02:09.017876+00:00", "trade", 12.4088, 50.0]
["2026-10-02T14:02:09.047332+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:09.047335+00:00", "trade", 12.405, 493.0]
["2026-10-02T14:02:09.047795+00:00", "trade", 12.405, 493.0]
["2026-10-02T14:02:09.048871+00:00", "trade", 12.405, 2.0]
["2026-10-02T14:02:09.049103+00:00", "trade", 12.405, 2.0]
["2026-10-02T14:02:09.049106+00:00", "trade", 12.405, 200.0]
["2026-10-02T14:02:09.049109+00:00", "trade", 12.405, 498.0]
["2026-10-02T14:02:09.049109+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:09.058055+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:09.811910+00:00", "trade", 12.4095, 22.0]
["2026-10-02T14:02:09.920824+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:10.165630+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:02:10.165712+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:10.166589+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:10.166640+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:10.167381+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:10.173817+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:10.174438+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:10.272784+00:00", "trade", 12.4115, 33.0]
["2026-10-02T14:02:10.283147+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:11.016873+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:11.017845+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:11.826715+00:00", "trade", 12.405, 200.0]
["2026-10-02T14:02:11.944666+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:12.556472+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:12.824330+00:00", "trade", 12.4, 99.0]
["2026-10-02T14:02:12.872420+00:00", "trade", 12.4028, 99.0]
["2026-10-02T14:02:12.872541+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:12.945368+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.066995+00:00", "trade", 12.4, 99.0]
["2026-10-02T14:02:13.068433+00:00", "trade", 12.405, 875.0]
["2026-10-02T14:02:13.069164+00:00", "trade", 12.405, 875.0]
["2026-10-02T14:02:13.069717+00:00", "trade", 12.405, 875.0]
["2026-10-02T14:02:13.069771+00:00", "trade", 12.405, 875.0]
["2026-10-02T14:02:13.074586+00:00", "trade", 12.405, 13.0]
["2026-10-02T14:02:13.074595+00:00", "trade", 12.405, 87.0]
["2026-10-02T14:02:13.074641+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.074691+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.074865+00:00", "trade", 12.41, 157.0]
["2026-10-02T14:02:13.074868+00:00", "trade", 12.41, 23.0]
["2026-10-02T14:02:13.074872+00:00", "trade", 12.41, 48.0]
["2026-10-02T14:02:13.074872+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:02:13.074875+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:02:13.074875+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:02:13.074880+00:00", "trade", 12.41, 400.0]
["2026-10-02T14:02:13.074880+00:00", "trade", 12.41, 2487.0]
["2026-10-02T14:02:13.074880+00:00", "trade", 12.41, 3500.0]
["2026-10-02T14:02:13.074883+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.074883+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:02:13.074886+00:00", "trade", 12.41, 75.0]
["2026-10-02T14:02:13.074886+00:00", "trade", 12.41, 75.0]
["2026-10-02T14:02:13.074889+00:00", "trade", 12.41, 987.0]
["2026-10-02T14:02:13.074893+00:00", "trade", 12.41, 13.0]
["2026-10-02T14:02:13.074895+00:00", "trade", 12.41, 1000.0]
["2026-10-02T14:02:13.074896+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.074899+00:00", "trade", 12.41, 3523.0]
["2026-10-02T14:02:13.074901+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.074917+00:00", "trade", 12.41, 9.0]
["2026-10-02T14:02:13.074917+00:00", "trade", 12.41, 165.0]
["2026-10-02T14:02:13.074923+00:00", "trade", 12.41, 13.0]
["2026-10-02T14:02:13.074926+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:02:13.074931+00:00", "trade", 12.41, 987.0]
["2026-10-02T14:02:13.074931+00:00", "trade", 12.41, 2513.0]
["2026-10-02T14:02:13.074931+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.074937+00:00", "trade", 12.41, 87.0]
["2026-10-02T14:02:13.074946+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:13.074949+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.074961+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.074961+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.074961+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.074964+00:00", "trade", 12.41, 165.0]
["2026-10-02T14:02:13.074976+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:13.074985+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:13.074992+00:00", "trade", 12.41, 3500.0]
["2026-10-02T14:02:13.074994+00:00", "trade", 12.41, 911.0]
["2026-10-02T14:02:13.074994+00:00", "trade", 12.41, 3612.0]
["2026-10-02T14:02:13.075034+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:13.075037+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.075040+00:00", "trade", 12.41, 328.0]
["2026-10-02T14:02:13.075047+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.075050+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:13.075052+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.075079+00:00", "trade", 12.41, 134.0]
["2026-10-02T14:02:13.075079+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.075082+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.075085+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.075091+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.075104+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:13.075104+00:00", "trade", 12.41, 3.0]
["2026-10-02T14:02:13.075109+00:00", "trade", 12.41, 9.0]
["2026-10-02T14:02:13.075109+00:00", "trade", 12.41, 891.0]
["2026-10-02T14:02:13.075112+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.075115+00:00", "trade", 12.41, 1000.0]
["2026-10-02T14:02:13.075148+00:00", "trade", 12.41, 557.0]
["2026-10-02T14:02:13.075151+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:13.075197+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.075197+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.075202+00:00", "trade", 12.41, 866.0]
["2026-10-02T14:02:13.075202+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.075202+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.075206+00:00", "trade", 12.41, 3657.0]
["2026-10-02T14:02:13.075207+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.075208+00:00", "trade", 12.41, 2425.0]
["2026-10-02T14:02:13.075277+00:00", "trade", 12.41, 328.0]
["2026-10-02T14:02:13.075327+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.075340+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:02:13.075352+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075476+00:00", "trade", 12.41, 4972.0]
["2026-10-02T14:02:13.075479+00:00", "trade", 12.41, 497.0]
["2026-10-02T14:02:13.075506+00:00", "trade", 12.41, 13.0]
["2026-10-02T14:02:13.075509+00:00", "trade", 12.41, 87.0]
["2026-10-02T14:02:13.075581+00:00", "trade", 12.41, 13.0]
["2026-10-02T14:02:13.075581+00:00", "trade", 12.41, 4972.0]
["2026-10-02T14:02:13.075596+00:00", "trade", 12.41, 3500.0]
["2026-10-02T14:02:13.075608+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075628+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075648+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075653+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075653+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075653+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075662+00:00", "trade", 12.41, 223.0]
["2026-10-02T14:02:13.075675+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.075678+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075716+00:00", "trade", 12.41, 4972.0]
["2026-10-02T14:02:13.075718+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075731+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:02:13.075767+00:00", "trade", 12.41, 60.0]
["2026-10-02T14:02:13.075778+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075778+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075778+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075783+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075793+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075798+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.075798+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075803+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075809+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.075813+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075823+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075845+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.075861+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.075861+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:13.075874+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075899+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075949+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.075996+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:13.076026+00:00", "trade", 12.41, 199.0]
["2026-10-02T14:02:13.076033+00:00", "trade", 12.41, 82.0]
["2026-10-02T14:02:13.076033+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.076033+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:02:13.076038+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:13.076038+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:13.076038+00:00", "trade", 12.41, 395.0]
["2026-10-02T14:02:13.076038+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.076041+00:00", "trade", 12.41, 1300.0]
["2026-10-02T14:02:13.076071+00:00", "trade", 12.41, 556.0]
["2026-10-02T14:02:13.076144+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.076154+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076154+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.076189+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076229+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.076230+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.076244+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.076309+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.076325+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.076325+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.076333+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:13.076336+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:13.076340+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.076340+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.076342+00:00", "trade", 12.41, 72.0]
["2026-10-02T14:02:13.076348+00:00", "trade", 12.41, 72.0]
["2026-10-02T14:02:13.076348+00:00", "trade", 12.41, 426.0]
["2026-10-02T14:02:13.076350+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:13.076354+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:02:13.076360+00:00", "trade", 12.4087, 51.0]
["2026-10-02T14:02:13.076360+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076390+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076405+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076453+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.076480+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076485+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076487+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.076487+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.076490+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076517+00:00", "trade", 12.41, 942.0]
["2026-10-02T14:02:13.076517+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.076523+00:00", "trade", 12.41, 82.0]
["2026-10-02T14:02:13.076523+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.076526+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.076528+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:13.076531+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.076531+00:00", "trade", 12.41, 70.0]
["2026-10-02T14:02:13.076534+00:00", "trade", 12.41, 530.0]
["2026-10-02T14:02:13.076544+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:13.076547+00:00", "trade", 12.41, 2224.0]
["2026-10-02T14:02:13.076555+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076565+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076575+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076615+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:13.076618+00:00", "trade", 12.41, 2224.0]
["2026-10-02T14:02:13.076626+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.076641+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.076645+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.076660+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.076675+00:00", "trade", 12.41, 1100.0]
["2026-10-02T14:02:13.076691+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.076700+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:13.076724+00:00", "trade", 12.41, 51.0]
["2026-10-02T14:02:13.076776+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.076901+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.076901+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.076901+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.076901+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.076906+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.077031+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.077031+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.077031+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.077133+00:00", "trade", 12.41, 1136.0]
["2026-10-02T14:02:13.077178+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:13.077182+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.077182+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.077187+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.077244+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:13.077304+00:00", "trade", 12.41, 225.0]
["2026-10-02T14:02:13.077663+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.077872+00:00", "trade", 12.41, 53.0]
["2026-10-02T14:02:13.078004+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.078693+00:00", "trade", 12.41, 875.0]
["2026-10-02T14:02:13.079442+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.093320+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.093345+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.098874+00:00", "trade", 12.41, 82.0]
["2026-10-02T14:02:13.098880+00:00", "trade", 12.41, 7.0]
["2026-10-02T14:02:13.099450+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.099455+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.099520+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.099931+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.100848+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.126826+00:00", "trade", 12.4028, 99.0]
["2026-10-02T14:02:13.149163+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.164740+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.164872+00:00", "trade", 12.405, 796.0]
["2026-10-02T14:02:13.164912+00:00", "trade", 12.405, 500.0]
["2026-10-02T14:02:13.164966+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.165059+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.165329+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.176528+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.176949+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.177475+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.178117+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.180157+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.235781+00:00", "trade", 12.405, 2373.0]
["2026-10-02T14:02:13.236365+00:00", "trade", 12.405, 902.0]
["2026-10-02T14:02:13.244630+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.245091+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.304152+00:00", "trade", 12.405, 107.0]
["2026-10-02T14:02:13.304155+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.445606+00:00", "trade", 12.405, 105.0]
["2026-10-02T14:02:13.700946+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.738704+00:00", "trade", 12.4568, 100.0]
["2026-10-02T14:02:13.909258+00:00", "trade", 12.4353, 20.0]
["2026-10-02T14:02:13.923170+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.972287+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.972342+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.986907+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.987573+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.989408+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.989543+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.989593+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.989639+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.989711+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.989794+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.989925+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.990045+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.990136+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.990148+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:13.990469+00:00", "trade", 12.405, 1750.0]
["2026-10-02T14:02:13.990490+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.990523+00:00", "trade", 12.405, 1750.0]
["2026-10-02T14:02:13.991137+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.994249+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:13.995928+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.153815+00:00", "trade", 12.4104, 100.0]
["2026-10-02T14:02:14.445223+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.636723+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892026+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892081+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.892171+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.892229+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.892286+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.892287+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892312+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892349+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.892367+00:00", "trade", 12.41, 13.0]
["2026-10-02T14:02:14.892400+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.892421+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.892430+00:00", "trade", 12.41, 15.0]
["2026-10-02T14:02:14.892460+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.892499+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:14.892559+00:00", "trade", 12.41, 18.0]
["2026-10-02T14:02:14.892598+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:02:14.892619+00:00", "trade", 12.41, 10.0]
["2026-10-02T14:02:14.892643+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892643+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892653+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892657+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892680+00:00", "trade", 12.41, 1500.0]
["2026-10-02T14:02:14.892693+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892698+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892783+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892793+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.892968+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.893214+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.893234+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.893600+00:00", "trade", 12.41, 13800.0]
["2026-10-02T14:02:14.893609+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:14.893648+00:00", "trade", 12.4081, 51.0]
["2026-10-02T14:02:14.893672+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:14.893825+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.893855+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.894116+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.894211+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.894222+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.894312+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.894595+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.894962+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.895332+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.895563+00:00", "trade", 12.41, 52.0]
["2026-10-02T14:02:14.895699+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:14.916800+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.921396+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.975894+00:00", "trade", 12.405, 452.0]
["2026-10-02T14:02:14.975897+00:00", "trade", 12.405, 300.0]
["2026-10-02T14:02:14.975956+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.976252+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.976405+00:00", "trade", 12.405, 50.0]
["2026-10-02T14:02:14.983163+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.991378+00:00", "trade", 12.4095, 200.0]
["2026-10-02T14:02:14.991423+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.992436+00:00", "trade", 12.4095, 200.0]
["2026-10-02T14:02:14.995040+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:14.995041+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.995133+00:00", "trade", 12.41, 10.0]
["2026-10-02T14:02:14.996565+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.996590+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:14.996658+00:00", "trade", 12.41, 967.0]
["2026-10-02T14:02:14.996661+00:00", "trade", 12.41, 967.0]
["2026-10-02T14:02:14.996661+00:00", "trade", 12.41, 366.0]
["2026-10-02T14:02:14.996688+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:02:14.996691+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:14.996691+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:14.996694+00:00", "trade", 12.41, 3577.0]
["2026-10-02T14:02:15.008696+00:00", "trade", 12.4103, 11.0]
["2026-10-02T14:02:15.053310+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:15.063589+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:15.064086+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:15.075137+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:15.105908+00:00", "trade", 12.405, 123.0]
["2026-10-02T14:02:15.105911+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:15.106359+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:15.281655+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:15.329247+00:00", "trade", 12.407, 313.0]
["2026-10-02T14:02:15.358308+00:00", "trade", 12.405, 117.0]
["2026-10-02T14:02:15.735554+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.078385+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.078791+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.078793+00:00", "trade", 12.41, 11.0]
["2026-10-02T14:02:16.079272+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.080158+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:02:16.618826+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.628904+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.628967+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.629024+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.629030+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.629081+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.629131+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.629141+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.629196+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.629199+00:00", "trade", 12.41, 1500.0]
["2026-10-02T14:02:16.629253+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.629569+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.629607+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.629620+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.629677+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.630143+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.630462+00:00", "trade", 12.4097, 53.0]
["2026-10-02T14:02:16.630462+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.630780+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.631090+00:00", "trade", 12.41, 1750.0]
["2026-10-02T14:02:16.631410+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:02:16.707144+00:00", "trade", 12.405, 183.0]
["2026-10-02T14:02:16.707144+00:00", "trade", 12.405, 91.0]
["2026-10-02T14:02:16.707159+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:16.707302+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.707331+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:16.707604+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:16.707828+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.809510+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.809511+00:00", "trade", 12.41, 184.0]
["2026-10-02T14:02:16.809511+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:16.809517+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:16.809517+00:00", "trade", 12.41, 16.0]
["2026-10-02T14:02:16.809568+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:16.809574+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:16.809585+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.809620+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.809640+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.809836+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.810132+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.811041+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:02:16.811044+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:16.811144+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.821649+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.831332+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.831490+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:16.831493+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:02:16.832049+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.963597+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:16.964093+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:17.370285+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:18.081748+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:18.150580+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:02:18.376294+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:18.638483+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:18.814043+00:00", "trade", 12.4531, 100.0]
["2026-10-02T14:02:18.832003+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:18.944334+00:00", "trade", 12.4257, 5.0]
["2026-10-02T14:02:19.195215+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:19.201452+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:19.212374+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:19.344047+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:19.941429+00:00", "trade", 12.41, 2.0]
["2026-10-02T14:02:21.256393+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:21.301569+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:21.301661+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:21.434443+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:21.628459+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:21.628845+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:21.636452+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:21.708520+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:21.875271+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:21.922192+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:21.951934+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:21.952370+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:21.952485+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:21.958154+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:21.958640+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:21.959126+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:22.302276+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:22.963266+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:22.963267+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:22.963270+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:22.963270+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:22.963321+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:22.963339+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:23.033583+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:02:23.151504+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.151850+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.308026+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.308194+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.314698+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.363784+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.364464+00:00", "trade", 12.405, 1539.0]
["2026-10-02T14:02:23.364512+00:00", "trade", 12.405, 7511.0]
["2026-10-02T14:02:23.364557+00:00", "trade", 12.405, 3100.0]
["2026-10-02T14:02:23.364629+00:00", "trade", 12.405, 400.0]
["2026-10-02T14:02:23.364651+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.364708+00:00", "trade", 12.405, 400.0]
["2026-10-02T14:02:23.364765+00:00", "trade", 12.405, 9250.0]
["2026-10-02T14:02:23.364783+00:00", "trade", 12.405, 300.0]
["2026-10-02T14:02:23.364831+00:00", "trade", 12.405, 10000.0]
["2026-10-02T14:02:23.364867+00:00", "trade", 12.405, 1200.0]
["2026-10-02T14:02:23.364882+00:00", "trade", 12.405, 7800.0]
["2026-10-02T14:02:23.365014+00:00", "trade", 12.405, 7900.0]
["2026-10-02T14:02:23.365032+00:00", "trade", 12.405, 10200.0]
["2026-10-02T14:02:23.365116+00:00", "trade", 12.405, 1350.0]
["2026-10-02T14:02:23.365152+00:00", "trade", 12.405, 1150.0]
["2026-10-02T14:02:23.365162+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.365176+00:00", "trade", 12.405, 2189.0]
["2026-10-02T14:02:23.365222+00:00", "trade", 12.405, 497.0]
["2026-10-02T14:02:23.365227+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.365403+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.365458+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.365595+00:00", "trade", 12.405, 1950.0]
["2026-10-02T14:02:23.365664+00:00", "trade", 12.405, 1000.0]
["2026-10-02T14:02:23.365760+00:00", "trade", 12.4082, 55.0]
["2026-10-02T14:02:23.365979+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.366024+00:00", "trade", 12.405, 10733.0]
["2026-10-02T14:02:23.366121+00:00", "trade", 12.405, 65.0]
["2026-10-02T14:02:23.366605+00:00", "trade", 12.405, 5100.0]
["2026-10-02T14:02:23.366836+00:00", "trade", 12.405, 50.0]
["2026-10-02T14:02:23.370210+00:00", "trade", 12.405, 7350.0]
["2026-10-02T14:02:23.370595+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.374057+00:00", "trade", 12.41, 23.0]
["2026-10-02T14:02:23.374060+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:02:23.374114+00:00", "trade", 12.41, 99.0]
["2026-10-02T14:02:23.374120+00:00", "trade", 12.41, 1384.0]
["2026-10-02T14:02:23.374124+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:02:23.374126+00:00", "trade", 12.41, 500.0]
["2026-10-02T14:02:23.374126+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:02:23.374132+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374132+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:02:23.374135+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374135+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374138+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374144+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374144+00:00", "trade", 12.41, 21.0]
["2026-10-02T14:02:23.374147+00:00", "trade", 12.41, 75.0]
["2026-10-02T14:02:23.374150+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374150+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374154+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374154+00:00", "trade", 12.41, 252.0]
["2026-10-02T14:02:23.374159+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374159+00:00", "trade", 12.41, 82.0]
["2026-10-02T14:02:23.374159+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374159+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374163+00:00", "trade", 12.41, 2.0]
["2026-10-02T14:02:23.374163+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:23.374168+00:00", "trade", 12.41, 212.0]
["2026-10-02T14:02:23.374168+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:02:23.374168+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:02:23.374172+00:00", "trade", 12.41, 4.0]
["2026-10-02T14:02:23.374172+00:00", "trade", 12.41, 3.0]
["2026-10-02T14:02:23.374177+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:02:23.374177+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:02:23.374180+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:02:23.374184+00:00", "trade", 12.41, 6.0]
["2026-10-02T14:02:23.374195+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374209+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374209+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374229+00:00", "trade", 12.41, 6.0]
["2026-10-02T14:02:23.374229+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374229+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374239+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374252+00:00", "trade", 12.41, 6.0]
["2026-10-02T14:02:23.374254+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374259+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374261+00:00", "trade", 12.41, 94.0]
["2026-10-02T14:02:23.374284+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374314+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374314+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374314+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374329+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374349+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:02:23.374384+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.374455+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.374510+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.374510+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.374540+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.374590+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.374600+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.374700+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374735+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.374739+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.374780+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.374785+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.375101+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.375211+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.375281+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.375362+00:00", "trade", 12.4053, 51.0]
["2026-10-02T14:02:23.375382+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.375432+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.375853+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.376419+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.376454+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.377071+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.377151+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.377522+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.377552+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.377747+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.378208+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.379572+00:00", "trade", 12.405, 3200.0]
["2026-10-02T14:02:23.380693+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:02:23.385327+00:00", "trade", 12.405, 3200.0]
["2026-10-02T14:02:23.387972+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.388900+00:00", "trade", 12.415, 213.0]
["2026-10-02T14:02:23.402085+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.402101+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:02:23.402104+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.402105+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.402110+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.402115+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.402116+00:00", "trade", 12.42, 8.0]
["2026-10-02T14:02:23.402129+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.402211+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.402240+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.402240+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:02:23.402243+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:02:23.402243+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:02:23.402246+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:02:23.402250+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.402250+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:02:23.402255+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:02:23.402255+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:02:23.402255+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.402255+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.402258+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.402258+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.402266+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.402272+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.402354+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.402354+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.402382+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:02:23.402481+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:02:23.402517+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:02:23.402517+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:02:23.402567+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:02:23.402571+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:02:23.402601+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:02:23.402628+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.402637+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.402652+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.402655+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.402657+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.402732+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.402747+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.402752+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.402772+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.402796+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.402847+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.402862+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.402882+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.402907+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.402922+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.403038+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403198+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403263+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403263+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403389+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403393+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403393+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403438+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403458+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403499+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403549+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403589+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.403960+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.405228+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.406380+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.406756+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.407027+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.409174+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:02:23.409310+00:00", "trade", 12.415, 179.0]
["2026-10-02T14:02:23.423804+00:00", "trade", 12.42, 20.0]
["2026-10-02T14:02:23.425524+00:00", "trade", 12.415, 4897.0]
["2026-10-02T14:02:23.450252+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:02:23.451154+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.451157+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.451250+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.451359+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.451416+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.451506+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.451599+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.451686+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.451774+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.451891+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.475659+00:00", "trade", 12.425, 2899.0]
["2026-10-02T14:02:23.485255+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.488984+00:00", "trade", 12.425, 1186.0]
["2026-10-02T14:02:23.489017+00:00", "trade", 12.425, 700.0]
["2026-10-02T14:02:23.489462+00:00", "trade", 12.425, 1.0]
["2026-10-02T14:02:23.489498+00:00", "trade", 12.425, 199.0]
["2026-10-02T14:02:23.490743+00:00", "trade", 12.4151, 50.0]
["2026-10-02T14:02:23.498090+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.498132+00:00", "trade", 12.425, 1114.0]
["2026-10-02T14:02:23.499461+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.499626+00:00", "trade", 12.425, 300.0]
["2026-10-02T14:02:23.499641+00:00", "trade", 12.425, 500.0]
["2026-10-02T14:02:23.499641+00:00", "trade", 12.425, 700.0]
["2026-10-02T14:02:23.501250+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.502934+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:02:23.512648+00:00", "trade", 12.425, 300.0]
["2026-10-02T14:02:23.512963+00:00", "trade", 12.425, 1200.0]
["2026-10-02T14:02:23.512972+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.513035+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:02:23.513381+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:02:23.513462+00:00", "trade", 12.425, 801.0]
["2026-10-02T14:02:23.513640+00:00", "trade", 12.425, 1.0]
["2026-10-02T14:02:23.513643+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:02:23.513886+00:00", "trade", 12.425, 900.0]
["2026-10-02T14:02:23.536043+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.540181+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.543068+00:00", "trade", 12.425, 400.0]
["2026-10-02T14:02:23.546361+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.553435+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.574935+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:23.619525+00:00", "trade", 12.425, 6.0]
["2026-10-02T14:02:23.647680+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.648001+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.648597+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.649158+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.671028+00:00", "trade", 12.425, 2.0]
["2026-10-02T14:02:23.723837+00:00", "trade", 12.425, 3600.0]
["2026-10-02T14:02:23.724024+00:00", "trade", 12.425, 3600.0]
["2026-10-02T14:02:23.724252+00:00", "trade", 12.425, 1200.0]
["2026-10-02T14:02:23.904762+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.939778+00:00", "trade", 12.425, 1200.0]
["2026-10-02T14:02:23.940352+00:00", "trade", 12.425, 500.0]
["2026-10-02T14:02:23.942577+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:23.943678+00:00", "trade", 12.425, 800.0]
["2026-10-02T14:02:24.018943+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:24.019199+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:24.061998+00:00", "trade", 12.43, 800.0]
["2026-10-02T14:02:24.361699+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:24.690156+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:24.829092+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:24.829815+00:00", "trade", 12.43, 21.0]
["2026-10-02T14:02:24.830009+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:24.830330+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:24.830505+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:24.831172+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:24.831207+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:24.831244+00:00", "trade", 12.43, 21.0]
["2026-10-02T14:02:24.831943+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:25.303085+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:02:25.303696+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:25.303736+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:25.484722+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:25.485791+00:00", "trade", 12.43, 39.0]
["2026-10-02T14:02:25.485980+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:25.486028+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:02:25.486040+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:25.486401+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:25.486642+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:25.486870+00:00", "trade", 12.43, 197.0]
["2026-10-02T14:02:25.486872+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:25.486891+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:25.487438+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:26.005016+00:00", "trade", 12.43, 102.0]
["2026-10-02T14:02:26.005019+00:00", "trade", 12.43, 24.0]
["2026-10-02T14:02:26.005019+00:00", "trade", 12.43, 48.0]
["2026-10-02T14:02:26.005082+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:26.005148+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:26.005151+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:26.005817+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:26.008288+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:26.552162+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:26.552173+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:27.249936+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:27.249952+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:27.304628+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:27.306668+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:27.306779+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:27.306976+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:02:27.339852+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:27.452931+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:27.568702+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:27.568717+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:27.568787+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:27.568938+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:27.579573+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:27.580059+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.073985+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.309821+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.309866+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.309991+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.310051+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.310072+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.311816+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.312106+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.312377+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.312818+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.472352+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:02:28.472352+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:02:28.472406+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:28.472409+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:28.472428+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.472458+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.472473+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.473325+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.473330+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.473806+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.528946+00:00", "trade", 12.4292, 3000.0]
["2026-10-02T14:02:28.532731+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.567208+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.570426+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.570897+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.598598+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.775369+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.776326+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.779153+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.821353+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.823679+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:28.824105+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:29.017973+00:00", "trade", 12.4206, 24.0]
["2026-10-02T14:02:29.019330+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:29.094784+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:29.095290+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:29.451672+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:02:29.451734+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:29.451744+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:29.452686+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:29.452716+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:29.452726+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:29.453317+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:29.580064+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:29.994095+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:30.066747+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:31.030207+00:00", "trade", 12.43, 800.0]
["2026-10-02T14:02:31.030315+00:00", "trade", 12.425, 400.0]
["2026-10-02T14:02:31.030327+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:02:31.030745+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:31.031198+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:31.031310+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:31.031533+00:00", "trade", 12.4262, 51.0]
["2026-10-02T14:02:31.031879+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:31.031879+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:31.032401+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:31.074531+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:31.224583+00:00", "trade", 12.425, 37.0]
["2026-10-02T14:02:31.931818+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:31.931831+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:32.032125+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:32.034085+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:32.267721+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:32.267721+00:00", "trade", 12.43, 95.0]
["2026-10-02T14:02:32.268788+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:32.269279+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.531649+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.532646+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.532681+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.721360+00:00", "trade", 12.425, 1000.0]
["2026-10-02T14:02:33.722900+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:02:33.722959+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:33.723019+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:02:33.723876+00:00", "trade", 12.425, 900.0]
["2026-10-02T14:02:33.723937+00:00", "trade", 12.425, 300.0]
["2026-10-02T14:02:33.730715+00:00", "trade", 12.425, 400.0]
["2026-10-02T14:02:33.801551+00:00", "trade", 12.425, 63.0]
["2026-10-02T14:02:33.801551+00:00", "trade", 12.425, 10.0]
["2026-10-02T14:02:33.802589+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.802589+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.802691+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:33.802700+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:33.802749+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.802759+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.803396+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.803396+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.803737+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.803857+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:33.811345+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.056373+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.056383+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.056849+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.057741+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.102352+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.269525+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.271350+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.298015+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:34.299060+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.301341+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.693173+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:34.693188+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.693609+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.693655+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.693670+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.705272+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:34.972346+00:00", "trade", 12.4105, 34.0]
["2026-10-02T14:02:35.063655+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:35.196025+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:35.301982+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:35.842043+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:35.844829+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:36.111201+00:00", "trade", 12.425, 72.0]
["2026-10-02T14:02:36.111201+00:00", "trade", 12.425, 28.0]
["2026-10-02T14:02:36.112181+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:36.118195+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:36.623853+00:00", "trade", 12.425, 1.0]
["2026-10-02T14:02:36.844038+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:36.845436+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:37.074872+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:37.075940+00:00", "trade", 12.43, 151.0]
["2026-10-02T14:02:37.075940+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:37.210725+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.072752+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.076611+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.076756+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.077954+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:38.078821+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.078982+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.078987+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.079107+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.079232+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.079398+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.079583+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.079583+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.080474+00:00", "trade", 12.43, 70.0]
["2026-10-02T14:02:38.080480+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.080681+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.081453+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.154832+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:38.154983+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.237033+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.294040+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:02:38.294058+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:38.294630+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.294640+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.297191+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.302639+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:38.361179+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:39.080054+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:39.080601+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:39.081211+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:39.081352+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:39.081934+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:39.082255+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:39.082255+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:39.082731+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:39.084320+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:39.972674+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:39.972674+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:39.973170+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:39.973556+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:40.046700+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:40.047407+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:40.083157+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:40.084400+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:40.086732+00:00", "trade", 12.4105, 168.0]
["2026-10-02T14:02:40.304036+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:41.158844+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:02:41.305887+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:41.697529+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:41.698298+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:41.698361+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:42.470875+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:42.470909+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:02:42.471386+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:42.471386+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:42.472278+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:43.376181+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:02:43.376183+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:02:43.376240+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:43.376249+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:43.376334+00:00", "trade", 12.43, 799.0]
["2026-10-02T14:02:43.376334+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:43.376340+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:02:43.376340+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:43.377162+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:43.377292+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:43.382177+00:00", "trade", 12.425, 494.0]
["2026-10-02T14:02:43.382180+00:00", "trade", 12.425, 494.0]
["2026-10-02T14:02:43.382246+00:00", "trade", 12.425, 494.0]
["2026-10-02T14:02:43.382249+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:43.383291+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:43.383737+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:43.385430+00:00", "trade", 12.43, 18.0]
["2026-10-02T14:02:43.385466+00:00", "trade", 12.425, 412.0]
["2026-10-02T14:02:43.385466+00:00", "trade", 12.425, 494.0]
["2026-10-02T14:02:43.385527+00:00", "trade", 12.425, 412.0]
["2026-10-02T14:02:43.467196+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:43.467682+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:43.536982+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:43.537423+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:43.580942+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:43.639827+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:44.139409+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:02:44.140978+00:00", "trade", 12.425, 875.0]
["2026-10-02T14:02:44.141205+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:44.141547+00:00", "trade", 12.425, 875.0]
["2026-10-02T14:02:44.142010+00:00", "trade", 12.425, 875.0]
["2026-10-02T14:02:44.142229+00:00", "trade", 12.425, 875.0]
["2026-10-02T14:02:44.142296+00:00", "trade", 12.425, 502.0]
["2026-10-02T14:02:44.145851+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:44.211482+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:44.256615+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:44.256634+00:00", "trade", 12.425, 191.0]
["2026-10-02T14:02:44.524177+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:44.534296+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:44.534376+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:44.534817+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:44.535308+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:44.538160+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:44.868449+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:45.046971+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:45.048469+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:45.049121+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:45.049487+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:45.050384+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:45.270713+00:00", "trade", 12.4176, 26.0]
["2026-10-02T14:02:45.274394+00:00", "trade", 12.4176, 200.0]
["2026-10-02T14:02:45.279429+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:45.288681+00:00", "trade", 12.43, 24.0]
["2026-10-02T14:02:45.288681+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:45.288751+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:45.855957+00:00", "trade", 12.42, 99.0]
["2026-10-02T14:02:45.901822+00:00", "trade", 12.425, 99.0]
["2026-10-02T14:02:45.978099+00:00", "trade", 12.42, 99.0]
["2026-10-02T14:02:46.031416+00:00", "trade", 12.4228, 99.0]
["2026-10-02T14:02:46.097922+00:00", "trade", 12.42, 99.0]
["2026-10-02T14:02:46.151750+00:00", "trade", 12.4228, 99.0]
["2026-10-02T14:02:46.838379+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:46.867293+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:46.872390+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:46.898271+00:00", "trade", 12.43, 22.0]
["2026-10-02T14:02:46.898274+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:02:46.898274+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:46.898280+00:00", "trade", 12.43, 276.0]
["2026-10-02T14:02:46.898280+00:00", "trade", 12.43, 1300.0]
["2026-10-02T14:02:46.898312+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:02:46.898313+00:00", "trade", 12.43, 1123.0]
["2026-10-02T14:02:46.898343+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:46.898361+00:00", "trade", 12.43, 626.0]
["2026-10-02T14:02:46.898361+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:46.898382+00:00", "trade", 12.43, 36.0]
["2026-10-02T14:02:46.898382+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:02:46.898395+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:02:46.898397+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:46.898482+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:02:46.898482+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:02:46.898502+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:02:46.898502+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:02:46.898518+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:02:46.898653+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.898658+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.898703+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.898783+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.898808+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.898938+00:00", "trade", 12.43, 98.0]
["2026-10-02T14:02:46.898959+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899149+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899204+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899204+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899212+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:46.899281+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:46.899309+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899309+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899329+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899349+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899435+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899450+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:46.899465+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899550+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899570+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899846+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899951+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.899956+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.900026+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.900046+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.900184+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:46.900617+00:00", "trade", 12.44, 19.0]
["2026-10-02T14:02:46.900858+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.900878+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.900883+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.901284+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.901324+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.901399+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.901555+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.901860+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.902387+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.902587+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.902587+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.902743+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.903344+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.903399+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.903504+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.903730+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.904196+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.904196+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.904637+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.905604+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.905649+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.906206+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.908333+00:00", "trade", 12.435, 900.0]
["2026-10-02T14:02:46.911115+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:02:46.944635+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:02:46.981515+00:00", "trade", 12.435, 135.0]
["2026-10-02T14:02:46.981851+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:46.982773+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:47.020423+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:47.246927+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:47.293604+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:02:47.294445+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:47.295061+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:47.395831+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:47.899345+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:49.310679+00:00", "trade", 12.44, 232.0]
["2026-10-02T14:02:49.310679+00:00", "trade", 12.44, 168.0]
["2026-10-02T14:02:49.311180+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:49.605942+00:00", "trade", 12.4376, 2.0]
["2026-10-02T14:02:49.605957+00:00", "trade", 12.4376, 1.0]
["2026-10-02T14:02:50.009647+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:50.551380+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:51.380339+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.380806+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.380966+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.380966+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.381262+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.381277+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.381432+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.381502+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.381517+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.382429+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.538314+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:02:51.538317+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:51.538416+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.538456+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.538531+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.539098+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.540130+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.540275+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:51.541202+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:02:51.543337+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.077263+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.077398+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.164992+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.165062+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.165348+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.165769+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.165789+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.220775+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.298214+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.298279+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.736241+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:52.736294+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:53.054409+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:53.311837+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:53.311882+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:53.311987+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:53.313661+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:53.314022+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:53.319986+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:53.437166+00:00", "trade", 12.435, 14.0]
["2026-10-02T14:02:53.457930+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:02:53.831127+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:54.019150+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:54.019220+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:54.019831+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:54.037975+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.028683+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.111425+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:02:55.112788+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.113548+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:02:55.135731+00:00", "trade", 12.4111, 74.0]
["2026-10-02T14:02:55.144795+00:00", "trade", 12.4112, 17.0]
["2026-10-02T14:02:55.144969+00:00", "trade", 12.4111, 26.0]
["2026-10-02T14:02:55.145069+00:00", "trade", 12.411, 36.0]
["2026-10-02T14:02:55.315343+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:02:55.405389+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.405464+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.429146+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.503543+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.621832+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:55.621835+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.621835+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.621839+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.621841+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:55.621849+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.621899+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:55.621899+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:55.621905+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:02:55.621905+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:55.621905+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:02:55.621915+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.622001+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:02:55.622825+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:02:55.623218+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.624541+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.639241+00:00", "trade", 12.44, 16.0]
["2026-10-02T14:02:55.739053+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.900518+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:55.900518+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.900572+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:02:55.900578+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:02:55.900628+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.901470+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:55.901769+00:00", "trade", 12.4288, 50.0]
["2026-10-02T14:02:55.972679+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:56.903838+00:00", "trade", 12.435, 169.0]
["2026-10-02T14:02:57.622967+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:57.623012+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:57.623117+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:57.625161+00:00", "trade", 12.44, 82.0]
["2026-10-02T14:02:57.625212+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:57.625323+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:57.625336+00:00", "trade", 12.44, 81.0]
["2026-10-02T14:02:57.625643+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:57.626606+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:58.271927+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:58.271972+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:58.272538+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:58.624796+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:58.624847+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:58.759317+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:58.830325+00:00", "trade", 12.4113, 100.0]
["2026-10-02T14:02:59.180053+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:59.203886+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:59.203950+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:59.205904+00:00", "trade", 12.44, 31.0]
["2026-10-02T14:02:59.349120+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:02:59.994105+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:00.313019+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.205444+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.207125+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:01.207179+00:00", "trade", 12.44, 37.0]
["2026-10-02T14:03:01.573859+00:00", "trade", 12.44, 22.0]
["2026-10-02T14:03:01.573936+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.575092+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:03:01.575153+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.575155+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:03:01.575209+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.575259+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.589665+00:00", "trade", 12.44, 900.0]
["2026-10-02T14:03:01.589668+00:00", "trade", 12.44, 850.0]
["2026-10-02T14:03:01.590124+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.748040+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.748060+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.748942+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.757222+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.970543+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:03:01.971933+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:01.978980+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.055782+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.060574+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.749742+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:02.750416+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:03:02.918287+00:00", "trade", 12.435, 300.0]
["2026-10-02T14:03:02.921367+00:00", "trade", 12.435, 41.0]
["2026-10-02T14:03:02.922163+00:00", "trade", 12.435, 497.0]
["2026-10-02T14:03:02.923977+00:00", "trade", 12.435, 162.0]
["2026-10-02T14:03:02.924375+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.924430+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.930340+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:03:02.930343+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:03:02.930344+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.930346+00:00", "trade", 12.435, 1200.0]
["2026-10-02T14:03:02.930349+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:03:02.930349+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:03:02.930352+00:00", "trade", 12.435, 1550.0]
["2026-10-02T14:03:02.930394+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:03:02.930399+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.930406+00:00", "trade", 12.435, 1200.0]
["2026-10-02T14:03:02.930406+00:00", "trade", 12.435, 1200.0]
["2026-10-02T14:03:02.930448+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:03:02.930464+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.930481+00:00", "trade", 12.435, 1750.0]
["2026-10-02T14:03:02.930553+00:00", "trade", 12.435, 1750.0]
["2026-10-02T14:03:02.930554+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.930610+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:03:02.930610+00:00", "trade", 12.435, 120.0]
["2026-10-02T14:03:02.930614+00:00", "trade", 12.435, 1200.0]
["2026-10-02T14:03:02.930675+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.930720+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.930812+00:00", "trade", 12.435, 875.0]
["2026-10-02T14:03:02.930905+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.930959+00:00", "trade", 12.435, 497.0]
["2026-10-02T14:03:02.931001+00:00", "trade", 12.435, 1353.0]
["2026-10-02T14:03:02.931040+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:03:02.931086+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.931091+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.931166+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.931406+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.931527+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.933366+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.938122+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:02.940642+00:00", "trade", 12.435, 875.0]
["2026-10-02T14:03:02.941358+00:00", "trade", 12.435, 875.0]
["2026-10-02T14:03:02.941947+00:00", "trade", 12.435, 663.0]
["2026-10-02T14:03:03.007573+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:03.036401+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:03.217417+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:03.225877+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:03.251345+00:00", "trade", 12.4175, 29.0]
["2026-10-02T14:03:03.291964+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:04.073530+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:04.135913+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:04.972473+00:00", "trade", 12.4175, 5.0]
["2026-10-02T14:03:04.979471+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.004440+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.549828+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.550390+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.552018+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.552800+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.552896+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.670510+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.672996+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.673307+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.673773+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.678880+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.695425+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.696302+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.696591+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.696668+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.697529+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:03:05.697538+00:00", "trade", 12.435, 101.0]
["2026-10-02T14:03:05.697538+00:00", "trade", 12.435, 171.0]
["2026-10-02T14:03:05.697565+00:00", "trade", 12.44, 19.0]
["2026-10-02T14:03:05.697568+00:00", "trade", 12.44, 27.0]
["2026-10-02T14:03:05.697571+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.697583+00:00", "trade", 12.44, 4377.0]
["2026-10-02T14:03:05.697586+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.697590+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:03:05.697590+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:03:05.697590+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:03:05.697593+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:03:05.697595+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.697634+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.697643+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.697645+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697661+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.697675+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697675+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697680+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697682+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:03:05.697682+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.697685+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697690+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697700+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:03:05.697710+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697790+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697797+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:03:05.697800+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:03:05.697805+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697807+00:00", "trade", 12.44, 96.0]
["2026-10-02T14:03:05.697812+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:03:05.697812+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.697815+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:03:05.697815+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697871+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697946+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:03:05.697976+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698006+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698006+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698021+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698049+00:00", "trade", 12.445, 114.0]
["2026-10-02T14:03:05.698061+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698081+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698116+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698146+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698181+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698186+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698212+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698262+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698322+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698602+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698627+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698657+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698657+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698713+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698728+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698778+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698803+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698808+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.698888+00:00", "trade", 12.4365, 50.0]
["2026-10-02T14:03:05.698927+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.699199+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.699378+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.699418+00:00", "trade", 12.44, 46.0]
["2026-10-02T14:03:05.699469+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.699685+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.699685+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.700157+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.700171+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.701219+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.701655+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.701695+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.780012+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:05.784813+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.784890+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:03:05.786715+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:03:05.799773+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.813601+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.813781+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.814443+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.814904+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.816292+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:05.856105+00:00", "trade", 12.44, 146.0]
["2026-10-02T14:03:05.857014+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:06.004571+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:06.141261+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:06.543148+00:00", "trade", 12.44, 357.0]
["2026-10-02T14:03:06.715633+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:06.721499+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:07.868341+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:07.958386+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:07.958433+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:08.182198+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:08.219764+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:03:08.222777+00:00", "trade", 12.45, 1200.0]
["2026-10-02T14:03:08.222777+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:08.222860+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.223180+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:08.223547+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:03:08.223553+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:08.223817+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:08.223832+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.223848+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.224168+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.224168+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.224168+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.224208+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.224289+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.224564+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.224685+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.224830+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.225166+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.225406+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.257170+00:00", "trade", 12.445, 254.0]
["2026-10-02T14:03:08.257206+00:00", "trade", 12.445, 126.0]
["2026-10-02T14:03:08.258965+00:00", "trade", 12.445, 600.0]
["2026-10-02T14:03:08.277516+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:08.406888+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.413339+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.553662+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.554515+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.656628+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.658256+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.658291+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.679221+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:08.882114+00:00", "trade", 12.4425, 5.0]
["2026-10-02T14:03:09.591813+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:09.592537+00:00", "trade", 12.445, 18.0]
["2026-10-02T14:03:09.593151+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:09.619675+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:09.620732+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:09.685361+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:09.797232+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.036402+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.224820+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.225015+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.227677+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.228123+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.371352+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:10.371355+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:03:10.371418+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:10.371419+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.371472+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:10.371523+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:10.371577+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:10.371631+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:10.371685+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:10.372000+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.372406+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.372421+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.373143+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.373163+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.381773+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.592766+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.599565+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:10.696593+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.734363+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.734668+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.735269+00:00", "trade", 12.445, 126.0]
["2026-10-02T14:03:10.735440+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.738302+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:10.959674+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:11.373704+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:11.375579+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:12.167563+00:00", "trade", 12.45, 129.0]
["2026-10-02T14:03:12.180264+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:12.373384+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:12.375469+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:12.376060+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:12.418973+00:00", "trade", 12.4156, 36.0]
["2026-10-02T14:03:12.420330+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:12.802148+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:03:12.934153+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:12.934319+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:12.934324+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:12.942555+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:14.453682+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:14.453733+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:03:14.453742+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:03:14.453790+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:14.453840+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:14.454732+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:14.455053+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:15.047466+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:15.047538+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:03:15.048479+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:15.048482+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:15.048806+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:15.048866+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:15.049663+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:15.050054+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:15.222537+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:15.223647+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:15.223677+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:15.224509+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:15.224564+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:15.683853+00:00", "trade", 12.445, 133.0]
["2026-10-02T14:03:15.705048+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:16.232318+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:16.233125+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:16.482874+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:17.049393+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:17.051397+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:17.676184+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:17.676187+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:17.683081+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:17.708289+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:17.749998+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:18.590355+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:18.594099+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:18.678565+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:18.681006+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:18.681422+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:18.870647+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:18.890610+00:00", "trade", 12.45, 8.0]
["2026-10-02T14:03:19.250612+00:00", "trade", 12.4177, 25.0]
["2026-10-02T14:03:19.632310+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:03:21.281778+00:00", "trade", 12.45, 92.0]
["2026-10-02T14:03:21.281784+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:21.281784+00:00", "trade", 12.45, 8.0]
["2026-10-02T14:03:21.282853+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:21.283209+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:22.284212+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:22.284658+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:22.284665+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:22.286417+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:22.287895+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:22.421568+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:22.640393+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:23.658884+00:00", "trade", 12.45, 92.0]
["2026-10-02T14:03:23.658887+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:23.658890+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:23.658948+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:23.659986+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:23.659986+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:23.672055+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:23.714216+00:00", "trade", 12.4185, 100.0]
["2026-10-02T14:03:23.748772+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:24.114742+00:00", "trade", 12.4134, 12.0]
["2026-10-02T14:03:24.595497+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:24.661454+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:24.661931+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:24.662716+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:24.663229+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:25.283861+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:25.285907+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:25.286016+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:25.286151+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:25.286888+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:25.286938+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:25.613535+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:25.614498+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:25.701282+00:00", "trade", 12.4167, 26.0]
["2026-10-02T14:03:25.748519+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:25.800780+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:25.815675+00:00", "trade", 12.445, 494.0]
["2026-10-02T14:03:25.815747+00:00", "trade", 12.445, 494.0]
["2026-10-02T14:03:26.793581+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:27.688752+00:00", "trade", 12.445, 600.0]
["2026-10-02T14:03:27.688900+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:27.721447+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:27.721683+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:27.721723+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:27.722410+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:27.722450+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:27.723367+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:03:27.723407+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:27.723445+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:03:27.723520+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:03:27.723599+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:27.725060+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:03:27.725060+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:03:27.725099+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:03:27.726170+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:03:27.726266+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:03:27.763380+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:27.764003+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:27.764069+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:27.764153+00:00", "trade", 12.445, 500.0]
["2026-10-02T14:03:27.764213+00:00", "trade", 12.445, 500.0]
["2026-10-02T14:03:27.764856+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:27.765061+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:27.765076+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:27.772955+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:27.774025+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:03:27.774086+00:00", "trade", 12.445, 500.0]
["2026-10-02T14:03:27.774949+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:27.825782+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:27.845845+00:00", "trade", 12.445, 1200.0]
["2026-10-02T14:03:28.020772+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:28.647336+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:28.647617+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:28.677060+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:28.680602+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:28.727228+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:03:28.730800+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:28.730800+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:28.732794+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:28.732794+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:28.738909+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:28.738959+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:29.994116+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:30.077863+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:30.399770+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:30.452236+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:30.588030+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:30.588084+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:30.644944+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:03:31.493365+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:31.493430+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:32.021358+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:32.173764+00:00", "trade", 12.445, 494.0]
["2026-10-02T14:03:32.367275+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:34.663850+00:00", "trade", 12.445, 140.0]
["2026-10-02T14:03:35.700699+00:00", "trade", 12.4455, 40.0]
["2026-10-02T14:03:35.978970+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:35.987958+00:00", "trade", 12.445, 494.0]
["2026-10-02T14:03:35.992039+00:00", "trade", 12.445, 12.0]
["2026-10-02T14:03:36.024373+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:36.024429+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:36.081339+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:03:36.581529+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:36.931583+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:36.933698+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:36.984244+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:37.008413+00:00", "trade", 12.4171, 28.0]
["2026-10-02T14:03:37.066902+00:00", "trade", 12.4373, 1855.0]
["2026-10-02T14:03:37.072568+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:37.392084+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:37.659170+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:03:37.660788+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:37.698059+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:03:37.698062+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:37.698708+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:37.818020+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:37.871437+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:37.957083+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:38.008515+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:38.078329+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:38.081047+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:03:38.126158+00:00", "trade", 12.4375, 24.0]
["2026-10-02T14:03:38.132674+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:38.200107+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:38.252732+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:38.325851+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:38.342171+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:03:38.342469+00:00", "trade", 12.445, 494.0]
["2026-10-02T14:03:38.381950+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:03:38.393226+00:00", "trade", 12.445, 498.0]
["2026-10-02T14:03:38.393229+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:38.393392+00:00", "trade", 12.445, 498.0]
["2026-10-02T14:03:38.393395+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:38.393395+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:38.399093+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:03:38.399151+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.399156+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.399201+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.399246+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.399536+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.400058+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.418685+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:38.441013+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:38.462550+00:00", "trade", 12.445, 1200.0]
["2026-10-02T14:03:38.490421+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:38.542868+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.542928+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.563904+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:38.577099+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.603306+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.615290+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:03:38.632646+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.633071+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:38.634626+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.724769+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:38.807300+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:03:38.883097+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.884285+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:38.884922+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:39.492258+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:39.536611+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:39.616418+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:39.667121+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:39.737768+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:39.791251+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:03:40.252762+00:00", "trade", 12.445, 5000.0]
["2026-10-02T14:03:40.555187+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:40.555538+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:40.556136+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:03:40.621106+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:40.672345+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:03:40.775427+00:00", "trade", 12.4158, 29.0]
["2026-10-02T14:03:40.827273+00:00", "trade", 12.4499, 4.0]
["2026-10-02T14:03:41.012132+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:41.061336+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:03:41.157220+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:41.157531+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:41.158418+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:41.158909+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:41.238248+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:41.238408+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:42.077592+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:42.134912+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:03:42.896038+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:43.142154+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:43.147963+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:43.228870+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:43.228897+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:43.228926+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:43.228955+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:43.228975+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:43.228981+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:43.259149+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:03:43.312277+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:03:43.342120+00:00", "trade", 12.4177, 5.0]
["2026-10-02T14:03:43.495398+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:43.495500+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:43.495560+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:43.503223+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:43.843002+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:44.159009+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:44.230950+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:44.233381+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:44.233872+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:44.797734+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:45.103106+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:45.104625+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:46.040256+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:46.042336+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:46.797664+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:47.991049+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:48.820297+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:48.821150+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:49.210500+00:00", "trade", 12.4176, 21.0]
["2026-10-02T14:03:49.257955+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:49.270321+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:49.530057+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:50.316622+00:00", "trade", 12.4413, 4.0]
["2026-10-02T14:03:52.138370+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:03:53.343097+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:53.344150+00:00", "trade", 12.445, 132.0]
["2026-10-02T14:03:53.344177+00:00", "trade", 12.445, 47.0]
["2026-10-02T14:03:53.454425+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:53.995570+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:53.996001+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:53.997024+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:54.028895+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:55.838857+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:55.952924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:57.451193+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:57.706112+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:57.706668+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:58.112754+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:58.112819+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:03:58.471548+00:00", "trade", 12.4171, 26.0]
["2026-10-02T14:03:58.479866+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:03:59.994132+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:00.037534+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:04:00.290533+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:00.811618+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:00.971218+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:04:01.605932+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:04:02.090266+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:02.556024+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:02.556300+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:02.557894+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:02.663986+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:02.665690+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:03.539363+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:04:03.567327+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:04:03.567630+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:04:03.597380+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:04:03.598499+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:04:03.705671+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:03.706828+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:04.072018+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:04:04.074338+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:04.076142+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:04.124031+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:04.442991+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:04.723016+00:00", "trade", 12.445, 500.0]
["2026-10-02T14:04:05.118632+00:00", "trade", 12.445, 50.0]
["2026-10-02T14:04:05.138759+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:04:05.165603+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:04:05.702700+00:00", "trade", 12.4447, 35.0]
["2026-10-02T14:04:06.508637+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:06.516223+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:04:06.941372+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:07.220571+00:00", "trade", 12.4483, 1.0]
["2026-10-02T14:04:07.622222+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:07.653118+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:04:08.101659+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:04:08.154444+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:04:08.317161+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:04:08.822746+00:00", "trade", 12.4453, 100.0]
["2026-10-02T14:04:09.107370+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.107389+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.107389+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:04:09.107394+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:04:09.107394+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:04:09.107412+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107416+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.107421+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:04:09.107421+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.107424+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:09.107427+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:04:09.107427+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:04:09.107430+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.107432+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107432+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107433+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.107433+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.107448+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:04:09.107457+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107458+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:04:09.107462+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107463+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:04:09.107463+00:00", "trade", 12.44, 96.0]
["2026-10-02T14:04:09.107467+00:00", "trade", 12.44, 6400.0]
["2026-10-02T14:04:09.107467+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107469+00:00", "trade", 12.44, 51.0]
["2026-10-02T14:04:09.107469+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:04:09.107472+00:00", "trade", 12.44, 900.0]
["2026-10-02T14:04:09.107472+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107475+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.107482+00:00", "trade", 12.44, 4714.0]
["2026-10-02T14:04:09.107482+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:04:09.107482+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:04:09.107487+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:09.107487+00:00", "trade", 12.44, 1400.0]
["2026-10-02T14:04:09.107487+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:04:09.107487+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:09.107490+00:00", "trade", 12.44, 75.0]
["2026-10-02T14:04:09.107490+00:00", "trade", 12.44, 3812.0]
["2026-10-02T14:04:09.107497+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107497+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107514+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:04:09.107514+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:04:09.107518+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107522+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107522+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107523+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.107523+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:09.107527+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:09.107527+00:00", "trade", 12.44, 9488.0]
["2026-10-02T14:04:09.107527+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:04:09.107529+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:04:09.107620+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.107620+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.107626+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:04:09.107626+00:00", "trade", 12.44, 56.0]
["2026-10-02T14:04:09.107626+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:09.107632+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:04:09.107632+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:04:09.107635+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:09.107641+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:04:09.107641+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:09.107645+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:04:09.107645+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:04:09.107647+00:00", "trade", 12.44, 3400.0]
["2026-10-02T14:04:09.107650+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:04:09.107653+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107658+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107658+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107668+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:09.107703+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:09.107723+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:09.107763+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:09.107773+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:09.107778+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:09.107778+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:09.107798+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.107873+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.107913+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.107913+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.107973+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.107978+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.107989+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:04:09.108053+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:04:09.108104+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108129+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108134+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108179+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108249+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108249+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108324+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108349+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108379+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108464+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108530+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108555+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108670+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108732+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:04:09.108735+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108735+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108755+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108790+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108807+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:04:09.108825+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:09.108825+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108825+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108859+00:00", "trade", 12.4401, 50.0]
["2026-10-02T14:04:09.108860+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108860+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108860+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108865+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108875+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.108882+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:09.108949+00:00", "trade", 12.44, 1500.0]
["2026-10-02T14:04:09.108961+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:04:09.109012+00:00", "trade", 12.44, 1100.0]
["2026-10-02T14:04:09.109076+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.109096+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.109181+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.109264+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:04:09.109276+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.109302+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.109361+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:04:09.109622+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.109622+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.109704+00:00", "trade", 12.44, 83.0]
["2026-10-02T14:04:09.109854+00:00", "trade", 12.44, 9.0]
["2026-10-02T14:04:09.110194+00:00", "trade", 12.44, 41.0]
["2026-10-02T14:04:09.110780+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.111637+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.112670+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.112995+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.114822+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:04:09.115429+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:09.115797+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.115822+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.115837+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.115918+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.115918+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.118911+00:00", "trade", 12.435, 900.0]
["2026-10-02T14:04:09.133584+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.133644+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.135628+00:00", "trade", 12.44, 16.0]
["2026-10-02T14:04:09.140094+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:09.142548+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:04:09.144154+00:00", "trade", 12.435, 10.0]
["2026-10-02T14:04:09.144156+00:00", "trade", 12.435, 10.0]
["2026-10-02T14:04:09.146104+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.188214+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:09.258642+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.314415+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.325581+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:09.390736+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.409070+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.453259+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:09.495942+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.500287+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.918905+00:00", "trade", 12.4181, 20.0]
["2026-10-02T14:04:09.920302+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.920658+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:09.923790+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.007559+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.009163+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.108916+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:10.108931+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.141221+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:10.141879+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.141959+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.177786+00:00", "trade", 12.435, 494.0]
["2026-10-02T14:04:10.177981+00:00", "trade", 12.435, 494.0]
["2026-10-02T14:04:10.197494+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:10.200523+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:04:10.200589+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.200894+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.201511+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.201531+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.201531+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.201832+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.202007+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.202568+00:00", "trade", 12.44, 751.0]
["2026-10-02T14:04:10.304386+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.541746+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.596907+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.601368+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.630667+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.663390+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:10.713099+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:12.598205+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:12.598812+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:12.599672+00:00", "trade", 12.43, 23.0]
["2026-10-02T14:04:12.599732+00:00", "trade", 12.43, 9.0]
["2026-10-02T14:04:12.599798+00:00", "trade", 12.43, 43.0]
["2026-10-02T14:04:12.599884+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:12.600681+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:12.600977+00:00", "trade", 12.43, 306.0]
["2026-10-02T14:04:12.601007+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:12.601010+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:04:12.601010+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:12.601022+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:04:12.601028+00:00", "trade", 12.43, 1000.0]
["2026-10-02T14:04:12.601028+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:12.601032+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:12.601034+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:12.601034+00:00", "trade", 12.43, 8.0]
["2026-10-02T14:04:12.601034+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:04:12.601094+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:12.601097+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:04:12.601103+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:12.601107+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:12.601107+00:00", "trade", 12.43, 2869.0]
["2026-10-02T14:04:12.601109+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:04:12.601115+00:00", "trade", 12.43, 194.0]
["2026-10-02T14:04:12.601117+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:12.601118+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:04:12.601172+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:04:12.601268+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:12.601272+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:12.601277+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:12.601288+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:12.601293+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:12.601296+00:00", "trade", 12.43, 700.0]
["2026-10-02T14:04:12.601296+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:12.601302+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:12.601305+00:00", "trade", 12.43, 756.0]
["2026-10-02T14:04:12.601308+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:04:12.601321+00:00", "trade", 12.43, 13.0]
["2026-10-02T14:04:12.601321+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:04:12.601326+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:04:12.601326+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:12.601326+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:12.601329+00:00", "trade", 12.43, 1750.0]
["2026-10-02T14:04:12.601329+00:00", "trade", 12.43, 1000.0]
["2026-10-02T14:04:12.601333+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:12.601333+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:12.601335+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:12.601335+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:12.601344+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:04:12.601344+00:00", "trade", 12.43, 1205.0]
["2026-10-02T14:04:12.601347+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:12.601350+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:12.601356+00:00", "trade", 12.43, 700.0]
["2026-10-02T14:04:12.601359+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:04:12.601362+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:12.601368+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:12.601380+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:04:12.601413+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601467+00:00", "trade", 12.43, 2008.0]
["2026-10-02T14:04:12.601473+00:00", "trade", 12.43, 2008.0]
["2026-10-02T14:04:12.601489+00:00", "trade", 12.43, 113.0]
["2026-10-02T14:04:12.601491+00:00", "trade", 12.43, 1637.0]
["2026-10-02T14:04:12.601493+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601497+00:00", "trade", 12.43, 2008.0]
["2026-10-02T14:04:12.601533+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601583+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601593+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601619+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601643+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601653+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601764+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601764+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601789+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601919+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601949+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601989+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.601993+00:00", "trade", 12.43, 2008.0]
["2026-10-02T14:04:12.601994+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602002+00:00", "trade", 12.43, 247.0]
["2026-10-02T14:04:12.602034+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602044+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602044+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602049+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602114+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602190+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602230+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602230+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602250+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602315+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602370+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602370+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602444+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:12.602450+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602522+00:00", "trade", 12.43, 900.0]
["2026-10-02T14:04:12.602596+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.602598+00:00", "trade", 12.43, 2100.0]
["2026-10-02T14:04:12.602676+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:04:12.602811+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.603202+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:04:12.603202+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.603212+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.603508+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.603581+00:00", "trade", 12.425, 497.0]
["2026-10-02T14:04:12.603794+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:04:12.603870+00:00", "trade", 12.425, 156.0]
["2026-10-02T14:04:12.604408+00:00", "trade", 12.43, 11.0]
["2026-10-02T14:04:12.604801+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.605036+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.605107+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.606440+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.802797+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:12.908454+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:13.494664+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:13.727731+00:00", "trade", 12.4299, 100.0]
["2026-10-02T14:04:13.729097+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:13.794229+00:00", "trade", 12.418, 100.0]
["2026-10-02T14:04:13.841885+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.332068+00:00", "trade", 12.4257, 100.0]
["2026-10-02T14:04:16.726566+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.729528+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.734675+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.734740+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.734740+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.736894+00:00", "trade", 12.42, 134.0]
["2026-10-02T14:04:16.737141+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.737146+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.737418+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:04:16.737466+00:00", "trade", 12.425, 1750.0]
["2026-10-02T14:04:16.737642+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.737913+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.737926+00:00", "trade", 12.425, 344.0]
["2026-10-02T14:04:16.738073+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.738128+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.738955+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.744759+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.827255+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.842261+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:16.853478+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:17.014109+00:00", "trade", 12.4188, 4.0]
["2026-10-02T14:04:17.019207+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:17.152905+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:04:17.152907+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:04:17.152914+00:00", "trade", 12.42, 600.0]
["2026-10-02T14:04:17.152920+00:00", "trade", 12.42, 47.0]
["2026-10-02T14:04:17.152920+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:04:17.152920+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:04:17.152926+00:00", "trade", 12.42, 203.0]
["2026-10-02T14:04:17.152926+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:04:17.152959+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:04:17.152974+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:04:17.152980+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:04:17.152981+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:17.152984+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:04:17.152984+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:04:17.152989+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:04:17.152989+00:00", "trade", 12.42, 251.0]
["2026-10-02T14:04:17.152995+00:00", "trade", 12.42, 1451.0]
["2026-10-02T14:04:17.152998+00:00", "trade", 12.42, 3500.0]
["2026-10-02T14:04:17.153011+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:17.153016+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:04:17.153061+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:17.153067+00:00", "trade", 12.42, 1451.0]
["2026-10-02T14:04:17.153151+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:04:17.153297+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:17.153351+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:17.153356+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:17.153359+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:04:17.153371+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:04:17.153371+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.153377+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:04:17.153485+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:04:17.153491+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:04:17.153497+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:04:17.153517+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.153522+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.153542+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.153768+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.153819+00:00", "trade", 12.42, 1451.0]
["2026-10-02T14:04:17.153833+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.153873+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.153928+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.153988+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.154002+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:04:17.154053+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.154083+00:00", "trade", 12.42, 1750.0]
["2026-10-02T14:04:17.154087+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:04:17.154161+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:17.154249+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.154252+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:17.154255+00:00", "trade", 12.42, 1750.0]
["2026-10-02T14:04:17.154258+00:00", "trade", 12.42, 1750.0]
["2026-10-02T14:04:17.154339+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.154379+00:00", "trade", 12.42, 600.0]
["2026-10-02T14:04:17.154434+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.154516+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:17.154691+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:17.155010+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.156609+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.157464+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:04:17.157464+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:04:17.157466+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:04:17.157476+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.157892+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.157932+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.157957+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.157987+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.158368+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.158759+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.158781+00:00", "trade", 12.42, 515.0]
["2026-10-02T14:04:17.159331+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.188565+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.188595+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.253856+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.256477+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.299019+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:04:17.299534+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.308880+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:04:17.309699+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.330202+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.367702+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.446379+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:04:17.526075+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:04:17.526366+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:04:17.526369+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:04:17.527327+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.576384+00:00", "trade", 12.415, 581.0]
["2026-10-02T14:04:17.576962+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:04:17.577371+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.585305+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.585510+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.585630+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.585630+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.585886+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.586382+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.586793+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.586813+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.593905+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.594376+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.705028+00:00", "trade", 12.415, 315.0]
["2026-10-02T14:04:17.705208+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:04:17.705503+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:04:17.705786+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.709179+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:17.782041+00:00", "trade", 12.415, 494.0]
["2026-10-02T14:04:17.782044+00:00", "trade", 12.415, 1200.0]
["2026-10-02T14:04:17.782113+00:00", "trade", 12.415, 206.0]
["2026-10-02T14:04:17.948905+00:00", "trade", 12.415, 121.0]
["2026-10-02T14:04:18.045826+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:04:18.046808+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.050221+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.050221+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.053684+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.053684+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.054426+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.055945+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.074749+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.074789+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.123596+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.126112+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.264049+00:00", "trade", 12.415, 40.0]
["2026-10-02T14:04:18.265052+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.628959+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:04:18.628980+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:18.628984+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.628984+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.628989+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:04:18.629010+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:04:18.629010+00:00", "trade", 12.42, 54.0]
["2026-10-02T14:04:18.629044+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:18.629046+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:04:18.629049+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:18.629054+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:18.629069+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:18.629074+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:18.629074+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:18.629097+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:18.629121+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:04:18.629159+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:18.629205+00:00", "trade", 12.42, 3.0]
["2026-10-02T14:04:18.629239+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:18.629294+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:18.629304+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:04:18.629305+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:18.629309+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629324+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629329+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629329+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629625+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629630+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629635+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629686+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629710+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629781+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629811+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629828+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:18.629927+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:18.629946+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.629972+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:18.630116+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.630247+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.630392+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.631048+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.632963+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.633118+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.634246+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.636993+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.639012+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.639012+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.640441+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.640441+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.647368+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:18.665120+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.682867+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.706994+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.784576+00:00", "trade", 12.425, 5.0]
["2026-10-02T14:04:18.785942+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.892155+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:18.898660+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.104666+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.180083+00:00", "trade", 12.43, 183.0]
["2026-10-02T14:04:19.257274+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.257479+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.257580+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.267954+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.267974+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.369200+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.484084+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.484760+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.521578+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.562227+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:04:19.562235+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.562676+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.563593+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.572599+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.644545+00:00", "trade", 12.439, 200.0]
["2026-10-02T14:04:19.725087+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:19.780531+00:00", "trade", 12.439, 38.0]
["2026-10-02T14:04:19.780982+00:00", "trade", 12.439, 11.0]
["2026-10-02T14:04:19.782212+00:00", "trade", 12.439, 10.0]
["2026-10-02T14:04:19.782928+00:00", "trade", 12.439, 20.0]
["2026-10-02T14:04:19.987403+00:00", "trade", 12.439, 31.0]
["2026-10-02T14:04:20.010492+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.011162+00:00", "trade", 12.42, 1400.0]
["2026-10-02T14:04:20.011171+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:04:20.011178+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.011619+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.011644+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.011644+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.011644+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.011980+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.012080+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.012211+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.012211+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.026628+00:00", "trade", 12.42, 99.0]
["2026-10-02T14:04:20.051765+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:04:20.052033+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:04:20.052672+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.052792+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.067002+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:04:20.067002+00:00", "trade", 12.425, 400.0]
["2026-10-02T14:04:20.067668+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.067668+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.068620+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.069465+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:04:20.069652+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.078923+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:04:20.092043+00:00", "trade", 12.425, 157.0]
["2026-10-02T14:04:20.094336+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.094376+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.095318+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.119059+00:00", "trade", 12.4235, 100.0]
["2026-10-02T14:04:20.163902+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:04:20.164010+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:04:20.164115+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:04:20.164214+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:04:20.167790+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:04:20.168468+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.168533+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.348421+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:04:20.348424+00:00", "trade", 12.425, 144.0]
["2026-10-02T14:04:20.884006+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.884998+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:20.956513+00:00", "trade", 12.425, 3.0]
["2026-10-02T14:04:21.954453+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.458239+00:00", "trade", 12.4188, 23.0]
["2026-10-02T14:04:22.520872+00:00", "trade", 12.43, 1000.0]
["2026-10-02T14:04:22.520912+00:00", "trade", 12.43, 50.0]
["2026-10-02T14:04:22.520915+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:22.520918+00:00", "trade", 12.43, 20.0]
["2026-10-02T14:04:22.520921+00:00", "trade", 12.43, 700.0]
["2026-10-02T14:04:22.520921+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:22.520924+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:04:22.520933+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:22.520936+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:04:22.520942+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:22.520942+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:04:22.520946+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:22.520946+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:04:22.520948+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:22.520951+00:00", "trade", 12.43, 75.0]
["2026-10-02T14:04:22.520951+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:22.520954+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:22.520957+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:22.520957+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:22.520961+00:00", "trade", 12.43, 12.0]
["2026-10-02T14:04:22.520961+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:04:22.520966+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:04:22.520966+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:22.520966+00:00", "trade", 12.43, 800.0]
["2026-10-02T14:04:22.520969+00:00", "trade", 12.43, 14.0]
["2026-10-02T14:04:22.520969+00:00", "trade", 12.43, 48.0]
["2026-10-02T14:04:22.520972+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.520990+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:22.520990+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:22.521007+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521057+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521077+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521082+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521087+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521092+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521102+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521102+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521114+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:22.521129+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:04:22.521132+00:00", "trade", 12.43, 68.0]
["2026-10-02T14:04:22.521138+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:22.521138+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:22.521138+00:00", "trade", 12.43, 14.0]
["2026-10-02T14:04:22.521203+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521212+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521217+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521227+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521297+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521302+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521302+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:04:22.521332+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:22.521338+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:22.521343+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:22.521353+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:22.521363+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:22.521418+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:22.521423+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:22.521504+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:22.521508+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:04:22.521543+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521558+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521583+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521593+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521609+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:22.521618+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521619+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:22.521623+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521633+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521703+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521743+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521754+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521799+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521804+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521819+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521865+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:04:22.521940+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:04:22.521954+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521954+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.521959+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.522004+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.522048+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:22.522081+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:04:22.522205+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.522240+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.522270+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.522275+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.522295+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.522464+00:00", "trade", 12.43, 3.0]
["2026-10-02T14:04:22.522480+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.522517+00:00", "trade", 12.43, 97.0]
["2026-10-02T14:04:22.522731+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.522773+00:00", "trade", 12.43, 23.0]
["2026-10-02T14:04:22.523036+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.523161+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:22.524180+00:00", "trade", 12.435, 70.0]
["2026-10-02T14:04:22.524510+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.524615+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.528499+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.529918+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.532574+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.556371+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.563408+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.568942+00:00", "trade", 12.43, 25.0]
["2026-10-02T14:04:22.570600+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.621827+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.622408+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.623300+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.623511+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:22.669721+00:00", "trade", 12.4399, 100.0]
["2026-10-02T14:04:22.671084+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:23.058721+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:23.072564+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:23.414087+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:23.415596+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:23.590061+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:24.107372+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:24.107382+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:24.156870+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:24.294283+00:00", "trade", 12.4389, 300.0]
["2026-10-02T14:04:24.462633+00:00", "trade", 12.435, 14.0]
["2026-10-02T14:04:24.466267+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:24.467309+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:24.532354+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:24.532469+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:26.038634+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:26.427214+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:26.539020+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:26.859443+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:26.903335+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:04:26.904700+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:26.991452+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:27.056993+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:27.473931+00:00", "trade", 12.4189, 69.0]
["2026-10-02T14:04:27.741452+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:27.821758+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:27.886241+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:28.023092+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:28.023543+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:29.321309+00:00", "trade", 12.435, 321.0]
["2026-10-02T14:04:29.328012+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:04:29.994138+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:30.254989+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:30.361543+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:30.480957+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:30.810522+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:30.913587+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:30.937970+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:31.041406+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:31.181930+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:31.678297+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:32.254261+00:00", "trade", 12.435, 90.0]
["2026-10-02T14:04:32.255641+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:32.372213+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:33.045536+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:34.594773+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:34.595164+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:34.596141+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:34.708719+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:35.693697+00:00", "trade", 12.4343, 12.0]
["2026-10-02T14:04:36.530420+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:36.537945+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:04:36.537948+00:00", "trade", 12.44, 2677.0]
["2026-10-02T14:04:36.537948+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:36.537952+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:36.537952+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:04:36.537954+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:04:36.538020+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:04:36.538026+00:00", "trade", 12.44, 1123.0]
["2026-10-02T14:04:36.538047+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:04:36.538333+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:36.538358+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:36.538360+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:36.538363+00:00", "trade", 12.44, 109.0]
["2026-10-02T14:04:36.538363+00:00", "trade", 12.44, 23.0]
["2026-10-02T14:04:36.538394+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:36.538396+00:00", "trade", 12.44, 13.0]
["2026-10-02T14:04:36.538429+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:36.538429+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:36.538434+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:36.538514+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:04:36.538514+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:36.538520+00:00", "trade", 12.44, 14.0]
["2026-10-02T14:04:36.538520+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:04:36.538549+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:36.538569+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:36.538634+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:36.538674+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.538780+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.538800+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:36.538805+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:36.538805+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:36.538825+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:36.538827+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:36.538835+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:36.538835+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.538975+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.538975+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.538980+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.538980+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.538980+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.538980+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.538985+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.538985+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.538985+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.539030+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.539030+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.539060+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:36.539065+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.539070+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.539110+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.539150+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.539151+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:36.539163+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:36.539196+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:36.539229+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:36.539277+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:36.539306+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.539456+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.539581+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.539629+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:04:36.539725+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:04:36.539725+00:00", "trade", 12.445, 123.0]
["2026-10-02T14:04:36.539792+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.539872+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.540183+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.542323+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.542353+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.543396+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.543396+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.543551+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.546199+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:04:36.547195+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.568966+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.638572+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:36.656347+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:04:36.849289+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:37.166559+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:37.166634+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:37.168158+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:39.021343+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:39.036063+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:39.510989+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:40.321613+00:00", "trade", 12.4188, 28.0]
["2026-10-02T14:04:40.323016+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:40.487082+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:41.599118+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:41.615557+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.517289+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.668945+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.672282+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.672314+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:04:42.672673+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.672683+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:42.673104+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.673225+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.673275+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.673285+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.673340+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.673360+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.673525+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.673606+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.674147+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.674222+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.674638+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.675465+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.683048+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.683068+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.907638+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:42.984245+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:43.642703+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:43.836411+00:00", "trade", 12.4477, 8.0]
["2026-10-02T14:04:43.837802+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:43.841367+00:00", "trade", 12.4345, 28.0]
["2026-10-02T14:04:43.980867+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:44.237924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:44.238174+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:44.610280+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:44.771158+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:45.917619+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:04:45.919000+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:46.019430+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:04:46.054382+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:04:46.054382+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:46.054382+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:46.054385+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:46.054388+00:00", "trade", 12.44, 1800.0]
["2026-10-02T14:04:46.054392+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:46.054394+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:04:46.054397+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:04:46.054481+00:00", "trade", 12.44, 3673.0]
["2026-10-02T14:04:46.054487+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:04:46.054487+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:04:46.054487+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:04:46.054623+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:04:46.054632+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:46.054635+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:46.054638+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:46.054638+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:46.054673+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:46.054692+00:00", "trade", 12.44, 96.0]
["2026-10-02T14:04:46.054713+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:46.054728+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:46.054728+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:46.054733+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:46.054748+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:46.054773+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:46.054778+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:46.054788+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:46.054793+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:04:46.054833+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:46.054837+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:46.054837+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:46.054839+00:00", "trade", 12.44, 1200.0]
["2026-10-02T14:04:46.054843+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:46.054843+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:46.054843+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:46.054875+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:04:46.054878+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:04:46.054883+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.054885+00:00", "trade", 12.44, 1965.0]
["2026-10-02T14:04:46.054943+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055089+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055089+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055089+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055089+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055094+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055094+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055155+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:46.055173+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:46.055176+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:04:46.055189+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055189+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055264+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055274+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055516+00:00", "trade", 12.44, 75.0]
["2026-10-02T14:04:46.055545+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055550+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055555+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055560+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055560+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055590+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055765+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.055895+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:04:46.056006+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.056157+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.056282+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.056637+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.056642+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.057109+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.057690+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.058592+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.058767+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.060552+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.061319+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.062056+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:04:46.062967+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.067725+00:00", "trade", 12.44, 1750.0]
["2026-10-02T14:04:46.067821+00:00", "trade", 12.44, 370.0]
["2026-10-02T14:04:46.067837+00:00", "trade", 12.44, 281.0]
["2026-10-02T14:04:46.069313+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.074494+00:00", "trade", 12.435, 300.0]
["2026-10-02T14:04:46.109191+00:00", "trade", 12.44, 3700.0]
["2026-10-02T14:04:46.118615+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:46.118738+00:00", "trade", 12.44, 498.0]
["2026-10-02T14:04:46.118789+00:00", "trade", 12.44, 498.0]
["2026-10-02T14:04:46.119018+00:00", "trade", 12.44, 498.0]
["2026-10-02T14:04:46.119147+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:46.119204+00:00", "trade", 12.44, 441.0]
["2026-10-02T14:04:46.119439+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:46.168573+00:00", "trade", 12.44, 2449.0]
["2026-10-02T14:04:46.258890+00:00", "trade", 12.435, 10.0]
["2026-10-02T14:04:46.505375+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.558687+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:46.904827+00:00", "trade", 12.435, 1500.0]
["2026-10-02T14:04:47.259605+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:47.260593+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:47.328626+00:00", "trade", 12.435, 1200.0]
["2026-10-02T14:04:47.348058+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:47.349063+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:47.377190+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:47.377671+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:48.389550+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:48.522847+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:49.280335+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:49.350552+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:49.351033+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:49.904009+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:49.987553+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:50.285948+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:50.360992+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:50.360992+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:50.393078+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:50.455657+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:04:50.579653+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:50.579657+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:50.580660+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:50.685309+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:51.025062+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:51.025940+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:51.565704+00:00", "trade", 12.435, 60.0]
["2026-10-02T14:04:52.575933+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:52.797591+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:52.818937+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:53.035260+00:00", "trade", 12.4195, 5.0]
["2026-10-02T14:04:53.212709+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:53.643735+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:53.644181+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:53.769620+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:54.035178+00:00", "trade", 12.4335, 29.0]
["2026-10-02T14:04:54.070045+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:54.669642+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:54.683394+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:54.703928+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:54.818130+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:55.044679+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:55.049726+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:55.556244+00:00", "trade", 12.4388, 100.0]
["2026-10-02T14:04:56.170489+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:56.518798+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:56.519765+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:56.992702+00:00", "trade", 12.435, 494.0]
["2026-10-02T14:04:56.992775+00:00", "trade", 12.435, 494.0]
["2026-10-02T14:04:56.992776+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:56.992835+00:00", "trade", 12.435, 12.0]
["2026-10-02T14:04:57.212774+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:57.213631+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:57.803321+00:00", "trade", 12.435, 80.0]
["2026-10-02T14:04:57.803966+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:57.804462+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:57.821589+00:00", "trade", 12.4195, 28.0]
["2026-10-02T14:04:57.893449+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:58.027188+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:58.032696+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:58.112821+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:58.726834+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:04:58.727531+00:00", "trade", 12.435, 128.0]
["2026-10-02T14:04:58.855871+00:00", "trade", 12.4377, 1.0]
["2026-10-02T14:04:59.731678+00:00", "trade", 12.435, 10.0]
["2026-10-02T14:04:59.816390+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:04:59.816892+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:59.817358+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:04:59.994149+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:00.339376+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:00.339436+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:00.342679+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:00.342679+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:00.969756+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:01.004722+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:05:01.005506+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:01.006067+00:00", "trade", 12.4194, 3023.0]
["2026-10-02T14:05:01.290810+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:01.340007+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:01.683264+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:01.803703+00:00", "trade", 12.4388, 400.0]
["2026-10-02T14:05:01.849580+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:01.857795+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:02.155976+00:00", "trade", 12.435, 20.0]
["2026-10-02T14:05:02.216463+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:02.296995+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:02.297050+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:03.007997+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:03.020071+00:00", "trade", 12.435, 123.0]
["2026-10-02T14:05:03.028085+00:00", "trade", 12.435, 81.0]
["2026-10-02T14:05:03.048584+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:03.052205+00:00", "trade", 12.435, 1177.0]
["2026-10-02T14:05:03.070877+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:03.532316+00:00", "trade", 12.435, 500.0]
["2026-10-02T14:05:03.604647+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:03.631566+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:03.812662+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:03.828936+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.342838+00:00", "trade", 12.435, 6.0]
["2026-10-02T14:05:04.345009+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:05:04.346871+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:05:04.381300+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:05:04.381318+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:05:04.381318+00:00", "trade", 12.435, 4.0]
["2026-10-02T14:05:04.381399+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:05:04.381932+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.381962+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.382037+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.382067+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.382243+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.382398+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.383842+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.466685+00:00", "trade", 12.44, 1500.0]
["2026-10-02T14:05:04.466745+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:05:04.466814+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.466869+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.467270+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.467486+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.468147+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.469310+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.471470+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.547731+00:00", "trade", 12.44, 875.0]
["2026-10-02T14:05:04.588511+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:05:04.588514+00:00", "trade", 12.44, 31.0]
["2026-10-02T14:05:04.588574+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.588639+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.589536+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.590052+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.592568+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.662134+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:04.794995+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:05.578590+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:05.581021+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:05.602798+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:05.608767+00:00", "trade", 12.4202, 30.0]
["2026-10-02T14:05:05.645890+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:05.646352+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:05.656431+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:05.677559+00:00", "trade", 12.4202, 100.0]
["2026-10-02T14:05:05.733920+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:06.100743+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:06.190466+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:06.520727+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:06.534816+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:06.560442+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.021484+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.065033+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.271820+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.457021+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.457287+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.464579+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.497848+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.498725+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.506283+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.610842+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:05:07.610857+00:00", "trade", 12.44, 900.0]
["2026-10-02T14:05:07.610857+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:05:07.611348+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.611636+00:00", "trade", 12.44, 1500.0]
["2026-10-02T14:05:07.701787+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:07.701788+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.701842+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:05:07.701844+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.701896+00:00", "trade", 12.44, 3697.0]
["2026-10-02T14:05:07.701899+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.702022+00:00", "trade", 12.44, 302.0]
["2026-10-02T14:05:07.702024+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:05:07.702025+00:00", "trade", 12.44, 98.0]
["2026-10-02T14:05:07.702302+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:05:07.702365+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:07.702371+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:05:07.702374+00:00", "trade", 12.44, 41.0]
["2026-10-02T14:05:07.702375+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:07.702386+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:05:07.702386+00:00", "trade", 12.44, 190.0]
["2026-10-02T14:05:07.702386+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:07.702386+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702389+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:05:07.702389+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:07.702390+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702392+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:05:07.702401+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:05:07.702435+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702520+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702525+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702556+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702578+00:00", "trade", 12.44, 58.0]
["2026-10-02T14:05:07.702620+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:05:07.702645+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702661+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702670+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702696+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702706+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702746+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702762+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:07.702826+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702943+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:07.702951+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702981+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.702981+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.703059+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:07.703122+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.703157+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.703192+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.703232+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.703232+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.703282+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.703315+00:00", "trade", 12.445, 64.0]
["2026-10-02T14:05:07.703377+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.703558+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.703623+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.703623+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.704500+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:07.705467+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.705472+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.706310+00:00", "trade", 12.4213, 200.0]
["2026-10-02T14:05:07.707066+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.708848+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:07.708991+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.710514+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.712263+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.712479+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.727508+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:05:07.782065+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.802568+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.811885+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.812873+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.842694+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.855143+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.856602+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.866465+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:07.867252+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.867628+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.868029+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.868215+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.868281+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.873400+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:07.873496+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:07.881331+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.883761+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.883997+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:07.885405+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.887160+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.894685+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:07.894688+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:07.895475+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:07.895730+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.895760+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.896061+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.896081+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:07.899709+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.467797+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.658466+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:05:08.658533+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:05:08.658593+00:00", "trade", 12.45, 9.0]
["2026-10-02T14:05:08.658662+00:00", "trade", 12.45, 1726.0]
["2026-10-02T14:05:08.659083+00:00", "trade", 12.45, 538.0]
["2026-10-02T14:05:08.659112+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.659137+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.659155+00:00", "trade", 12.45, 1212.0]
["2026-10-02T14:05:08.659177+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.662134+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.663307+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.702766+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.760283+00:00", "trade", 12.4413, 60.0]
["2026-10-02T14:05:08.793472+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.896748+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.897734+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:08.897790+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.898216+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.898426+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.898587+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.898667+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.899028+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:08.929781+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:09.541362+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:09.573528+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:09.643951+00:00", "trade", 12.434, 9.0]
["2026-10-02T14:05:09.884325+00:00", "trade", 12.4318, 1909.0]
["2026-10-02T14:05:09.897444+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:09.898782+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:09.898982+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:09.899043+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:09.899069+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:09.899695+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:09.902566+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.065880+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.308969+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.462900+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.463061+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.463064+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.463065+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.463071+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:05:10.463071+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:10.463074+00:00", "trade", 12.45, 8.0]
["2026-10-02T14:05:10.463074+00:00", "trade", 12.45, 1800.0]
["2026-10-02T14:05:10.463077+00:00", "trade", 12.45, 1653.0]
["2026-10-02T14:05:10.463134+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:05:10.463137+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:05:10.463140+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:05:10.463143+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:05:10.463143+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.463146+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.463146+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:05:10.463456+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.463466+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.463684+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.463697+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.463702+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.463727+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.463762+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.463765+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.463780+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.463795+00:00", "trade", 12.45, 391.0]
["2026-10-02T14:05:10.463810+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.463840+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.463840+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.464178+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.464218+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.465215+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.465882+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:05:10.470068+00:00", "trade", 12.45, 98.0]
["2026-10-02T14:05:10.488773+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.508514+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.536199+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.957592+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.957662+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.958489+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.958489+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.966547+00:00", "trade", 12.45, 1446.0]
["2026-10-02T14:05:10.966550+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:05:10.966553+00:00", "trade", 12.45, 1399.0]
["2026-10-02T14:05:10.966554+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:10.966556+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:05:10.966556+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.966562+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.966564+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966579+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966589+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966589+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966592+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.966592+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.966598+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.966604+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.966614+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966624+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966649+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966649+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966649+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966704+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966754+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966759+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966764+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966774+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966779+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966787+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.966789+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966794+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.966794+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:10.966829+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966874+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:10.966980+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:10.967000+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:10.967080+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:10.967331+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:10.967501+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:10.967506+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:10.967576+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:10.967822+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:10.969716+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:10.971340+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:11.059269+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:11.180377+00:00", "trade", 12.455, 127.0]
["2026-10-02T14:05:11.779383+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:11.898993+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:11.948415+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:11.964389+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:13.495919+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:13.496159+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:13.832750+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:14.048148+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:14.099890+00:00", "trade", 12.4204, 26.0]
["2026-10-02T14:05:16.138964+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:17.160580+00:00", "trade", 12.4375, 100.0]
["2026-10-02T14:05:18.027554+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:18.028436+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:18.054874+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:18.448155+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:05:18.448245+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:18.533032+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:18.638984+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:18.821599+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:18.822922+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:19.021106+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:05:20.146697+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:20.190366+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:20.224119+00:00", "trade", 12.455, 164.0]
["2026-10-02T14:05:20.244340+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:20.328225+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:20.480793+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:22.029499+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:22.030090+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:22.030536+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:22.083221+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:22.083552+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:22.153684+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:22.236039+00:00", "trade", 12.4501, 1500.0]
["2026-10-02T14:05:22.238069+00:00", "trade", 12.455, 536.0]
["2026-10-02T14:05:22.239224+00:00", "trade", 12.455, 600.0]
["2026-10-02T14:05:22.239260+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:05:24.043191+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:24.772387+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:24.790379+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:24.790394+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:25.213979+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:25.214915+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:25.215852+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:25.216930+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:25.225123+00:00", "trade", 12.455, 500.0]
["2026-10-02T14:05:26.725704+00:00", "trade", 12.4207, 20.0]
["2026-10-02T14:05:27.032452+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:05:27.033161+00:00", "trade", 12.46, 123.0]
["2026-10-02T14:05:27.033191+00:00", "trade", 12.455, 53.0]
["2026-10-02T14:05:27.033450+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:05:27.033973+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:05:27.034004+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.034044+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.035162+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.120786+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.121312+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.266623+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.318817+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.318817+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.319003+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.319253+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.319724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.331703+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.331748+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.332671+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:27.332782+00:00", "trade", 12.45, 8.0]
["2026-10-02T14:05:27.332999+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:05:27.333252+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.333602+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.333607+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.333703+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.778241+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.807207+00:00", "trade", 12.45, 29.0]
["2026-10-02T14:05:27.886854+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:27.887656+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:28.016954+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:28.017661+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:28.017766+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:28.222217+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:28.590760+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:05:28.590785+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:05:28.590785+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:05:28.590800+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:05:28.590839+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:28.590845+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:28.590848+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:28.590848+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:05:28.590850+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:28.590854+00:00", "trade", 12.45, 1800.0]
["2026-10-02T14:05:28.590854+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:05:28.590854+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:05:28.590857+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:05:28.590860+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:28.590860+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:05:28.590890+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:28.590890+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.590896+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:28.590899+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:28.590915+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.590920+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.590935+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.590965+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.590965+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591000+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591005+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591010+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591030+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591035+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591043+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:05:28.591043+00:00", "trade", 12.45, 1100.0]
["2026-10-02T14:05:28.591046+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:05:28.591049+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:05:28.591059+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:05:28.591062+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:05:28.591065+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591067+00:00", "trade", 12.45, 598.0]
["2026-10-02T14:05:28.591070+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591095+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591216+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591236+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591236+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591251+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:28.591311+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.591376+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.591480+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:28.591647+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.591647+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.591666+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:05:28.591827+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.591947+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.591962+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.591962+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.592023+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.592293+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.592308+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.592348+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.592601+00:00", "trade", 12.45, 48.0]
["2026-10-02T14:05:28.592634+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:05:28.593651+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.594579+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.596669+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.596834+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.600723+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.600804+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.600804+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.600828+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.601185+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.601189+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.601352+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:28.601436+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:28.601811+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.602404+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:28.602863+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.603526+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:28.612311+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.616596+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:28.623265+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:28.667599+00:00", "trade", 12.445, 22.0]
["2026-10-02T14:05:28.691900+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:29.004476+00:00", "trade", 12.445, 73.0]
["2026-10-02T14:05:29.035263+00:00", "trade", 12.45, 32.0]
["2026-10-02T14:05:29.036330+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:29.037573+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:29.069097+00:00", "trade", 12.445, 127.0]
["2026-10-02T14:05:29.189356+00:00", "trade", 12.445, 9.0]
["2026-10-02T14:05:29.300582+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:29.301514+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:29.307652+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:29.308052+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:29.308061+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:05:29.308545+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:05:29.308904+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:29.308972+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:29.308984+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:29.308984+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:29.315687+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:29.333593+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:29.565876+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:05:29.994160+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:30.397520+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:30.469112+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:31.443915+00:00", "trade", 12.445, 123.0]
["2026-10-02T14:05:32.092724+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:32.092799+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:32.093205+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:32.122901+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:32.539267+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:32.794555+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:32.835803+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:32.932222+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:32.942682+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.027820+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.479505+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.480006+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.480457+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.585693+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.586124+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.586124+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.665558+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.666039+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.666039+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.727300+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.743062+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.743819+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.744265+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.744265+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.745022+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.745062+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.950812+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.982617+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:33.983129+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.132003+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.210615+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.398156+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.529709+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.600132+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.829887+00:00", "trade", 12.44, 9.0]
["2026-10-02T14:05:34.830840+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:05:34.830921+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:05:34.830969+00:00", "trade", 12.44, 875.0]
["2026-10-02T14:05:34.831000+00:00", "trade", 12.44, 675.0]
["2026-10-02T14:05:34.831081+00:00", "trade", 12.44, 875.0]
["2026-10-02T14:05:34.831159+00:00", "trade", 12.44, 875.0]
["2026-10-02T14:05:34.831234+00:00", "trade", 12.44, 875.0]
["2026-10-02T14:05:34.831312+00:00", "trade", 12.44, 875.0]
["2026-10-02T14:05:34.831394+00:00", "trade", 12.44, 875.0]
["2026-10-02T14:05:34.831472+00:00", "trade", 12.44, 875.0]
["2026-10-02T14:05:34.831547+00:00", "trade", 12.44, 875.0]
["2026-10-02T14:05:34.831939+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.831939+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.832178+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.832193+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:05:34.832193+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:05:34.832196+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:05:34.832223+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:05:34.832227+00:00", "trade", 12.44, 700.0]
["2026-10-02T14:05:34.832229+00:00", "trade", 12.44, 180.0]
["2026-10-02T14:05:34.832269+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:05:34.832272+00:00", "trade", 12.44, 1095.0]
["2026-10-02T14:05:34.832281+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:05:34.832284+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:05:34.832284+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:05:34.832287+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.832287+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.832335+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.832362+00:00", "trade", 12.44, 199.0]
["2026-10-02T14:05:34.832365+00:00", "trade", 12.44, 601.0]
["2026-10-02T14:05:34.832419+00:00", "trade", 12.44, 2995.0]
["2026-10-02T14:05:34.832422+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:05:34.832443+00:00", "trade", 12.44, 18.0]
["2026-10-02T14:05:34.832446+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:05:34.832452+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.832455+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.832459+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.832470+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:05:34.832476+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:05:34.832476+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:05:34.832482+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:05:34.832482+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:05:34.832482+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:05:34.832491+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:05:34.832498+00:00", "trade", 12.44, 399.0]
["2026-10-02T14:05:34.832504+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:05:34.832504+00:00", "trade", 12.44, 96.0]
["2026-10-02T14:05:34.832504+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:05:34.832506+00:00", "trade", 12.44, 81.0]
["2026-10-02T14:05:34.832509+00:00", "trade", 12.44, 18.0]
["2026-10-02T14:05:34.832515+00:00", "trade", 12.44, 936.0]
["2026-10-02T14:05:34.832522+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:05:34.832557+00:00", "trade", 12.44, 118.0]
["2026-10-02T14:05:34.832581+00:00", "trade", 12.44, 118.0]
["2026-10-02T14:05:34.832587+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.832595+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.832615+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.832625+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.832646+00:00", "trade", 12.44, 1100.0]
["2026-10-02T14:05:34.832646+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:05:34.832650+00:00", "trade", 12.44, 199.0]
["2026-10-02T14:05:34.832650+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.832650+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:05:34.832654+00:00", "trade", 12.44, 1209.0]
["2026-10-02T14:05:34.832674+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.832690+00:00", "trade", 12.44, 1200.0]
["2026-10-02T14:05:34.832696+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.832731+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.832736+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.832811+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.832811+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.832871+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.832936+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.832956+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.832978+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:05:34.833029+00:00", "trade", 12.44, 263.0]
["2026-10-02T14:05:34.833036+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.833042+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.833053+00:00", "trade", 12.44, 875.0]
["2026-10-02T14:05:34.833062+00:00", "trade", 12.44, 159.0]
["2026-10-02T14:05:34.833072+00:00", "trade", 12.44, 126.0]
["2026-10-02T14:05:34.833102+00:00", "trade", 12.44, 256.0]
["2026-10-02T14:05:34.833111+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:05:34.833117+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.833117+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.833129+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.833183+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:05:34.833252+00:00", "trade", 12.44, 525.0]
["2026-10-02T14:05:34.833327+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.833352+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.833363+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:05:34.833366+00:00", "trade", 12.44, 256.0]
["2026-10-02T14:05:34.833367+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.833418+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.833457+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.833477+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:05:34.833544+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:05:34.833724+00:00", "trade", 12.44, 53.0]
["2026-10-02T14:05:34.833844+00:00", "trade", 12.44, 141.0]
["2026-10-02T14:05:34.833853+00:00", "trade", 12.44, 28.0]
["2026-10-02T14:05:34.833934+00:00", "trade", 12.44, 51.0]
["2026-10-02T14:05:34.833989+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:05:34.834034+00:00", "trade", 12.44, 51.0]
["2026-10-02T14:05:34.834094+00:00", "trade", 12.44, 51.0]
["2026-10-02T14:05:34.836344+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.847533+00:00", "trade", 12.44, 9.0]
["2026-10-02T14:05:34.860923+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.860972+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.860975+00:00", "trade", 12.44, 23.0]
["2026-10-02T14:05:34.860975+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:05:34.863759+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:05:34.871686+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.871695+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:05:34.871698+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871744+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:05:34.871747+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.871749+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871789+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871789+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871789+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871794+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871829+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871834+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871834+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871839+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871844+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871849+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871869+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871899+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.871924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872243+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:05:34.872390+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872631+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872791+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872791+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872831+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872831+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872861+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872861+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872861+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872901+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872901+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.872991+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.873738+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.873738+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.874550+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.874751+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.904549+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:34.909940+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:05:34.909946+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:34.909952+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:34.910259+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:34.910262+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:05:34.910786+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.910801+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.910867+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.910867+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.910867+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.910902+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.910902+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.910907+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.910922+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.910922+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.910962+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.911002+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.911546+00:00", "trade", 12.4405, 50.0]
["2026-10-02T14:05:34.911804+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.911924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.912230+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.912270+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.913029+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:05:34.938011+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.938452+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:34.938933+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.194086+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.195093+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.246029+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.623297+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.633511+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.636611+00:00", "trade", 12.45, 27.0]
["2026-10-02T14:05:35.636662+00:00", "trade", 12.45, 9.0]
["2026-10-02T14:05:35.636725+00:00", "trade", 12.45, 1500.0]
["2026-10-02T14:05:35.636864+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.636879+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.636920+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.636920+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.637346+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.643170+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.643173+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.643176+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.643191+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.643203+00:00", "trade", 12.45, 60.0]
["2026-10-02T14:05:35.643206+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:05:35.643209+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.643209+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.643218+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.643221+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.643224+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.643227+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.643275+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643325+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643326+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.643330+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643330+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643335+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643355+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643370+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643370+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643380+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643385+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643420+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643430+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643437+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.643443+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.643443+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.643452+00:00", "trade", 12.45, 132.0]
["2026-10-02T14:05:35.643498+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.643500+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643500+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643510+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643515+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643525+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643636+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.643640+00:00", "trade", 12.45, 89.0]
["2026-10-02T14:05:35.643727+00:00", "trade", 12.45, 54.0]
["2026-10-02T14:05:35.643732+00:00", "trade", 12.45, 157.0]
["2026-10-02T14:05:35.643736+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.643736+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.643751+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.643789+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.643796+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.643796+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.643811+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.643892+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.643941+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644442+00:00", "trade", 12.45, 1200.0]
["2026-10-02T14:05:35.644442+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:05:35.644445+00:00", "trade", 12.45, 143.0]
["2026-10-02T14:05:35.644503+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644505+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644505+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644508+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644512+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644515+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:05:35.644517+00:00", "trade", 12.45, 120.0]
["2026-10-02T14:05:35.644517+00:00", "trade", 12.45, 106.0]
["2026-10-02T14:05:35.644521+00:00", "trade", 12.45, 108.0]
["2026-10-02T14:05:35.644521+00:00", "trade", 12.45, 9.0]
["2026-10-02T14:05:35.644526+00:00", "trade", 12.45, 5366.0]
["2026-10-02T14:05:35.644526+00:00", "trade", 12.45, 900.0]
["2026-10-02T14:05:35.644526+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644533+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644533+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644538+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644538+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644538+00:00", "trade", 12.45, 119.0]
["2026-10-02T14:05:35.644542+00:00", "trade", 12.45, 121.0]
["2026-10-02T14:05:35.644542+00:00", "trade", 12.45, 18.0]
["2026-10-02T14:05:35.644547+00:00", "trade", 12.45, 87.0]
["2026-10-02T14:05:35.644547+00:00", "trade", 12.45, 39.0]
["2026-10-02T14:05:35.644547+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644551+00:00", "trade", 12.45, 39.0]
["2026-10-02T14:05:35.644551+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644553+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:05:35.644557+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:05:35.644557+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:05:35.644563+00:00", "trade", 12.45, 1821.0]
["2026-10-02T14:05:35.644563+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:05:35.644563+00:00", "trade", 12.45, 5366.0]
["2026-10-02T14:05:35.644563+00:00", "trade", 12.45, 705.0]
["2026-10-02T14:05:35.644565+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644568+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:05:35.644571+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644628+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644643+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644655+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644659+00:00", "trade", 12.45, 107.0]
["2026-10-02T14:05:35.644659+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644662+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644662+00:00", "trade", 12.45, 118.0]
["2026-10-02T14:05:35.644664+00:00", "trade", 12.45, 63.0]
["2026-10-02T14:05:35.644664+00:00", "trade", 12.45, 5366.0]
["2026-10-02T14:05:35.644683+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644712+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.644713+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644713+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644716+00:00", "trade", 12.45, 126.0]
["2026-10-02T14:05:35.644718+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644718+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644720+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644720+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644728+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644728+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644728+00:00", "trade", 12.45, 82.0]
["2026-10-02T14:05:35.644728+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644728+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644733+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644733+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644733+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644733+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644734+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.644734+00:00", "trade", 12.45, 160.0]
["2026-10-02T14:05:35.644734+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:35.644738+00:00", "trade", 12.45, 123.0]
["2026-10-02T14:05:35.644738+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:05:35.644738+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644742+00:00", "trade", 12.45, 78.0]
["2026-10-02T14:05:35.644742+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:05:35.644742+00:00", "trade", 12.45, 5388.0]
["2026-10-02T14:05:35.644743+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644758+00:00", "trade", 12.45, 110.0]
["2026-10-02T14:05:35.644762+00:00", "trade", 12.45, 1100.0]
["2026-10-02T14:05:35.644762+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:05:35.644763+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644766+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644766+00:00", "trade", 12.45, 1100.0]
["2026-10-02T14:05:35.644784+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644787+00:00", "trade", 12.45, 120.0]
["2026-10-02T14:05:35.644791+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:05:35.644793+00:00", "trade", 12.45, 5200.0]
["2026-10-02T14:05:35.644798+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644815+00:00", "trade", 12.45, 120.0]
["2026-10-02T14:05:35.644824+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644842+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.644842+00:00", "trade", 12.45, 1650.0]
["2026-10-02T14:05:35.644854+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:35.644872+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.644872+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.644872+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.644872+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.644872+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.644872+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.644923+00:00", "trade", 12.45, 1022.0]
["2026-10-02T14:05:35.645013+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.645049+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645049+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645054+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645054+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645054+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645059+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645059+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645121+00:00", "trade", 12.45, 850.0]
["2026-10-02T14:05:35.645166+00:00", "trade", 12.45, 497.0]
["2026-10-02T14:05:35.645184+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645199+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645199+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645240+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645244+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645270+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:35.645295+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.645295+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.645345+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.645360+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.645380+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.645480+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.645557+00:00", "trade", 12.45, 898.0]
["2026-10-02T14:05:35.645595+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.645600+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.645625+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.645791+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.645825+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:05:35.645841+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.645870+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:05:35.645981+00:00", "trade", 12.4469, 50.0]
["2026-10-02T14:05:35.646072+00:00", "trade", 12.4469, 50.0]
["2026-10-02T14:05:35.646135+00:00", "trade", 12.4469, 50.0]
["2026-10-02T14:05:35.646198+00:00", "trade", 12.4499, 51.0]
["2026-10-02T14:05:35.646264+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:05:35.646297+00:00", "trade", 12.45, 51.0]
["2026-10-02T14:05:35.646393+00:00", "trade", 12.45, 51.0]
["2026-10-02T14:05:35.646453+00:00", "trade", 12.45, 51.0]
["2026-10-02T14:05:35.646520+00:00", "trade", 12.45, 53.0]
["2026-10-02T14:05:35.646578+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.646838+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.647334+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.647650+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.648683+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.648708+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.648848+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.649199+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.651665+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:05:35.652427+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.653123+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.654982+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.655051+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.655090+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:35.655554+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.664786+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.665247+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:35.718751+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:35.730191+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:05:35.745575+00:00", "trade", 12.445, 2359.0]
["2026-10-02T14:05:35.845606+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:36.031986+00:00", "trade", 12.445, 55.0]
["2026-10-02T14:05:38.040169+00:00", "trade", 12.45, 27.0]
["2026-10-02T14:05:38.040232+00:00", "trade", 12.45, 1500.0]
["2026-10-02T14:05:38.040773+00:00", "trade", 12.45, 28.0]
["2026-10-02T14:05:38.042198+00:00", "trade", 12.45, 834.0]
["2026-10-02T14:05:38.042430+00:00", "trade", 12.45, 66.0]
["2026-10-02T14:05:38.042450+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.042505+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.042670+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.042781+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.043222+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.043247+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.043543+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.043618+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.046433+00:00", "trade", 12.45, 32.0]
["2026-10-02T14:05:38.059264+00:00", "trade", 12.45, 9.0]
["2026-10-02T14:05:38.085971+00:00", "trade", 12.45, 28.0]
["2026-10-02T14:05:38.117584+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.118205+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.118596+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.118989+00:00", "trade", 12.45, 28.0]
["2026-10-02T14:05:38.119055+00:00", "trade", 12.45, 1500.0]
["2026-10-02T14:05:38.119564+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.195028+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.195058+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.197940+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.292059+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.292179+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.297903+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.333738+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.429461+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.434107+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.667423+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.790521+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:38.791197+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:05:38.791503+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:38.792014+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:40.527012+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:40.527605+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:40.528056+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:40.528495+00:00", "trade", 12.445, 5.0]
["2026-10-02T14:05:40.529028+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:40.616100+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:40.988241+00:00", "trade", 12.4244, 22.0]
["2026-10-02T14:05:41.180032+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:05:41.180059+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:41.180086+00:00", "trade", 12.45, 140.0]
["2026-10-02T14:05:41.180095+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:41.180101+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:41.180108+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:41.180146+00:00", "trade", 12.45, 130.0]
["2026-10-02T14:05:41.180200+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:05:41.180257+00:00", "trade", 12.45, 90.0]
["2026-10-02T14:05:41.180311+00:00", "trade", 12.45, 9.0]
["2026-10-02T14:05:41.180495+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:41.180546+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:41.180555+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:41.180573+00:00", "trade", 12.45, 84.0]
["2026-10-02T14:05:41.180639+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:41.180679+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:41.210584+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:05:41.211162+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:41.320241+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:41.892338+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:41.893366+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:05:42.017504+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:05:42.588154+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:43.025984+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:05:43.025987+00:00", "trade", 12.45, 75.0]
["2026-10-02T14:05:43.025990+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:05:43.025994+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:43.025994+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:05:43.025997+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:05:43.025997+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:05:43.026000+00:00", "trade", 12.45, 75.0]
["2026-10-02T14:05:43.026000+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:05:43.026002+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:05:43.026005+00:00", "trade", 12.45, 147.0]
["2026-10-02T14:05:43.026016+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026021+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026061+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026061+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026107+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026172+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026177+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026242+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026242+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026252+00:00", "trade", 12.45, 18.0]
["2026-10-02T14:05:43.026257+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026258+00:00", "trade", 12.45, 273.0]
["2026-10-02T14:05:43.026261+00:00", "trade", 12.45, 17919.0]
["2026-10-02T14:05:43.026261+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:43.026267+00:00", "trade", 12.45, 5388.0]
["2026-10-02T14:05:43.026277+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026277+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026288+00:00", "trade", 12.45, 647.0]
["2026-10-02T14:05:43.026292+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026357+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026422+00:00", "trade", 12.45, 107.0]
["2026-10-02T14:05:43.026422+00:00", "trade", 12.45, 106.0]
["2026-10-02T14:05:43.026427+00:00", "trade", 12.45, 108.0]
["2026-10-02T14:05:43.026427+00:00", "trade", 12.45, 126.0]
["2026-10-02T14:05:43.026427+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:43.026438+00:00", "trade", 12.45, 82.0]
["2026-10-02T14:05:43.026441+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:05:43.026444+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:43.026444+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:05:43.026447+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:05:43.026472+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026487+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:05:43.026583+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.026613+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.026613+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.026623+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.026643+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.026663+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.026678+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.027009+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.027069+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.027159+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.027521+00:00", "trade", 12.4493, 50.0]
["2026-10-02T14:05:43.027620+00:00", "trade", 12.4493, 50.0]
["2026-10-02T14:05:43.027630+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.027683+00:00", "trade", 12.4493, 50.0]
["2026-10-02T14:05:43.027746+00:00", "trade", 12.4495, 101.0]
["2026-10-02T14:05:43.027776+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:05:43.027870+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:05:43.027930+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:05:43.029680+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.030426+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:05:43.030799+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:05:43.038255+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.038351+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.038792+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.039113+00:00", "trade", 12.46, 28.0]
["2026-10-02T14:05:43.039171+00:00", "trade", 12.46, 1500.0]
["2026-10-02T14:05:43.039308+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.040406+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.041167+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.122110+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.122150+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.123154+00:00", "trade", 12.46, 28.0]
["2026-10-02T14:05:43.123218+00:00", "trade", 12.46, 1500.0]
["2026-10-02T14:05:43.255788+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.380335+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.380335+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.381673+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.382982+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:43.382982+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:05:43.382985+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:05:43.382998+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:05:43.382998+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:05:43.383006+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:05:43.383006+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:05:43.383006+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.383009+00:00", "trade", 12.46, 38511.0]
["2026-10-02T14:05:43.383009+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:43.383013+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:43.383013+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:05:43.383021+00:00", "trade", 12.46, 1489.0]
["2026-10-02T14:05:43.383021+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.383026+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.383027+00:00", "trade", 12.46, 38511.0]
["2026-10-02T14:05:43.383039+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:43.383051+00:00", "trade", 12.46, 1489.0]
["2026-10-02T14:05:43.383051+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.383054+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:05:43.383057+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:05:43.383070+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:43.383070+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:05:43.383071+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.383073+00:00", "trade", 12.46, 37022.0]
["2026-10-02T14:05:43.383073+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:43.383075+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:05:43.383081+00:00", "trade", 12.46, 1489.0]
["2026-10-02T14:05:43.383081+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.383090+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:05:43.383093+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:43.383111+00:00", "trade", 12.46, 3302.0]
["2026-10-02T14:05:43.383111+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.383117+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:05:43.383120+00:00", "trade", 12.46, 19980.0]
["2026-10-02T14:05:43.383120+00:00", "trade", 12.46, 75.0]
["2026-10-02T14:05:43.383121+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.383123+00:00", "trade", 12.46, 325.0]
["2026-10-02T14:05:43.383150+00:00", "trade", 12.46, 45807.0]
["2026-10-02T14:05:43.383151+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.383154+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:05:43.383192+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:05:43.383204+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:05:43.383287+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.383287+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:05:43.383301+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:43.383312+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:05:43.383343+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:43.383346+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:43.383347+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:05:43.383357+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:05:43.383407+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:05:43.383432+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383432+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383437+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383473+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383492+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383517+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383547+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383552+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383557+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383557+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383557+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383577+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383582+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383587+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383607+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383698+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.383878+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.384118+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.384189+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.384269+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.384296+00:00", "trade", 12.4599, 87.0]
["2026-10-02T14:05:43.384344+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:05:43.384392+00:00", "trade", 12.4599, 87.0]
["2026-10-02T14:05:43.384449+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:05:43.384452+00:00", "trade", 12.4585, 152.0]
["2026-10-02T14:05:43.384504+00:00", "trade", 12.4599, 87.0]
["2026-10-02T14:05:43.384531+00:00", "trade", 12.46, 81.0]
["2026-10-02T14:05:43.384540+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:05:43.384595+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.384615+00:00", "trade", 12.46, 81.0]
["2026-10-02T14:05:43.384690+00:00", "trade", 12.46, 122.0]
["2026-10-02T14:05:43.384744+00:00", "trade", 12.46, 81.0]
["2026-10-02T14:05:43.384768+00:00", "trade", 12.46, 78.0]
["2026-10-02T14:05:43.384801+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:05:43.384849+00:00", "trade", 12.46, 78.0]
["2026-10-02T14:05:43.384903+00:00", "trade", 12.46, 118.0]
["2026-10-02T14:05:43.384955+00:00", "trade", 12.46, 78.0]
["2026-10-02T14:05:43.384982+00:00", "trade", 12.46, 51.0]
["2026-10-02T14:05:43.385060+00:00", "trade", 12.46, 51.0]
["2026-10-02T14:05:43.385114+00:00", "trade", 12.46, 76.0]
["2026-10-02T14:05:43.385168+00:00", "trade", 12.46, 51.0]
["2026-10-02T14:05:43.385195+00:00", "trade", 12.46, 92.0]
["2026-10-02T14:05:43.385288+00:00", "trade", 12.46, 92.0]
["2026-10-02T14:05:43.385342+00:00", "trade", 12.46, 139.0]
["2026-10-02T14:05:43.385394+00:00", "trade", 12.46, 92.0]
["2026-10-02T14:05:43.385632+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.386422+00:00", "trade", 12.46, 80428.0]
["2026-10-02T14:05:43.386444+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.387673+00:00", "trade", 12.46, 164.0]
["2026-10-02T14:05:43.387820+00:00", "trade", 12.46, 164.0]
["2026-10-02T14:05:43.387908+00:00", "trade", 12.46, 245.0]
["2026-10-02T14:05:43.387971+00:00", "trade", 12.46, 164.0]
["2026-10-02T14:05:43.388589+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.437628+00:00", "trade", 12.47, 27.0]
["2026-10-02T14:05:43.437697+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:05:43.437706+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:05:43.437736+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.437884+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.438057+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.438076+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.438094+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:05:43.438098+00:00", "trade", 12.47, 88.0]
["2026-10-02T14:05:43.438617+00:00", "trade", 12.47, 320.0]
["2026-10-02T14:05:43.438648+00:00", "trade", 12.47, 520.0]
["2026-10-02T14:05:43.438648+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:05:43.438648+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:05:43.438654+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.438657+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:05:43.438659+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:05:43.438678+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.438686+00:00", "trade", 12.47, 1000.0]
["2026-10-02T14:05:43.438704+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:05:43.438718+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.438720+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.438774+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.438799+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.438799+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.438799+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.438804+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.438894+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.438894+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.438924+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.439019+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.439175+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.439240+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:05:43.439651+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.439801+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.439911+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.446417+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.446778+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.448176+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.484182+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.502034+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.556050+00:00", "trade", 12.465, 2685.0]
["2026-10-02T14:05:43.556585+00:00", "trade", 12.465, 1326.0]
["2026-10-02T14:05:43.556654+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.557021+00:00", "trade", 12.465, 1066.0]
["2026-10-02T14:05:43.565931+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.565958+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.565961+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.565961+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.565971+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566004+00:00", "trade", 12.47, 1000.0]
["2026-10-02T14:05:43.566006+00:00", "trade", 12.47, 918.0]
["2026-10-02T14:05:43.566055+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:05:43.566073+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:05:43.566151+00:00", "trade", 12.47, 181.0]
["2026-10-02T14:05:43.566167+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566167+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566372+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566493+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566551+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:05:43.566563+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566568+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566568+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566578+00:00", "trade", 12.47, 96.0]
["2026-10-02T14:05:43.566596+00:00", "trade", 12.47, 33.0]
["2026-10-02T14:05:43.566602+00:00", "trade", 12.47, 1500.0]
["2026-10-02T14:05:43.566603+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566605+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.566608+00:00", "trade", 12.47, 23.0]
["2026-10-02T14:05:43.566613+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566617+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:05:43.566668+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:05:43.566668+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566764+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566814+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566819+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.566819+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566822+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.566825+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.566825+00:00", "trade", 12.47, 19.0]
["2026-10-02T14:05:43.566827+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.566833+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566853+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.566974+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:05:43.567002+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:05:43.567014+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:05:43.567024+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:05:43.567039+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:05:43.567054+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:05:43.567054+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:05:43.567064+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:05:43.567129+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:05:43.567214+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.567244+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.567315+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.567445+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.567736+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.567776+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.567776+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.567801+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.567801+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.567801+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.567891+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.568127+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.568127+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.568277+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.569099+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.569369+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.569414+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.569520+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.570009+00:00", "trade", 12.48, 353.0]
["2026-10-02T14:05:43.571209+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.572568+00:00", "trade", 12.48, 20.0]
["2026-10-02T14:05:43.575175+00:00", "trade", 12.475, 152.0]
["2026-10-02T14:05:43.581015+00:00", "trade", 12.475, 189.0]
["2026-10-02T14:05:43.586163+00:00", "trade", 12.475, 341.0]
["2026-10-02T14:05:43.586385+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.586821+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.591318+00:00", "trade", 12.475, 2976.0]
["2026-10-02T14:05:43.594629+00:00", "trade", 12.475, 494.0]
["2026-10-02T14:05:43.595462+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.595507+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.595532+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.595532+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.595532+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.595587+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.595667+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.595976+00:00", "trade", 12.475, 623.0]
["2026-10-02T14:05:43.596023+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.596138+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.596424+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.597667+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.602694+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.603140+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:43.603586+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:44.034173+00:00", "trade", 12.48, 6800.0]
["2026-10-02T14:05:44.067643+00:00", "trade", 12.475, 300.0]
["2026-10-02T14:05:44.067697+00:00", "trade", 12.475, 300.0]
["2026-10-02T14:05:44.067709+00:00", "trade", 12.475, 500.0]
["2026-10-02T14:05:44.067730+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:05:44.067763+00:00", "trade", 12.475, 300.0]
["2026-10-02T14:05:44.067937+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:05:44.067961+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:05:44.067961+00:00", "trade", 12.475, 300.0]
["2026-10-02T14:05:44.067964+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:05:44.067967+00:00", "trade", 12.475, 400.0]
["2026-10-02T14:05:44.068024+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:05:44.068066+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:05:44.068069+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:05:44.068647+00:00", "trade", 12.475, 1750.0]
["2026-10-02T14:05:44.120839+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:05:44.120917+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:05:45.053199+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:45.053407+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:45.053692+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:05:45.053692+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:05:45.053702+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.053727+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.054013+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.054013+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.054058+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.054178+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.054178+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.054178+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.054178+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.054254+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.054810+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.062148+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:05:45.063303+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:45.063506+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.162015+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.693174+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:45.693630+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:46.063628+00:00", "trade", 12.4351, 5.0]
["2026-10-02T14:05:46.449740+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:46.450913+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:46.518097+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:46.518423+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:46.519471+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:46.705007+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:46.742171+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.113475+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.113484+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:47.113541+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:47.114161+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.114359+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:47.114848+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.115093+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:47.131151+00:00", "trade", 12.48, 59.0]
["2026-10-02T14:05:47.133617+00:00", "trade", 12.48, 43.0]
["2026-10-02T14:05:47.155325+00:00", "trade", 12.48, 357.0]
["2026-10-02T14:05:47.183872+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.191596+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.191596+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.216044+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.227887+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.244291+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.268739+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.270408+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.344885+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.382129+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.551462+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.551948+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.552379+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.711890+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:47.711938+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:05:47.711951+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:05:47.711954+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.712084+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.712335+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.712711+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.712876+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.713322+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.713443+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.713633+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:47.915273+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:48.884089+00:00", "trade", 12.475, 61.0]
["2026-10-02T14:05:49.072051+00:00", "trade", 12.48, 153.0]
["2026-10-02T14:05:49.072078+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:49.072451+00:00", "trade", 12.48, 9.0]
["2026-10-02T14:05:49.073146+00:00", "trade", 12.48, 991.0]
["2026-10-02T14:05:49.073169+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:49.073594+00:00", "trade", 12.48, 591.0]
["2026-10-02T14:05:49.073817+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:49.080724+00:00", "trade", 12.48, 209.0]
["2026-10-02T14:05:49.189601+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:49.810624+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:49.810789+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:49.810804+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:49.852108+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:49.946268+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:05:50.114657+00:00", "trade", 12.48, 8.0]
["2026-10-02T14:05:50.401415+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:50.631112+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:50.938854+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.025440+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.033464+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.124030+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.124099+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:51.124426+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.124426+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.124445+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:51.124456+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.124457+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:51.124461+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.124516+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.124526+00:00", "trade", 12.48, 199.0]
["2026-10-02T14:05:51.124529+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:51.124589+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:05:51.124620+00:00", "trade", 12.48, 798.0]
["2026-10-02T14:05:51.124622+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:05:51.124668+00:00", "trade", 12.48, 40.0]
["2026-10-02T14:05:51.124680+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:05:51.124712+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.125088+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.125110+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:05:51.125133+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.125133+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.125135+00:00", "trade", 12.48, 157.0]
["2026-10-02T14:05:51.125140+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:05:51.125140+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:51.125142+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.125253+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.125328+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:05:51.125358+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125389+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:51.125389+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:51.125423+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125458+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125468+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125468+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125473+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125488+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125639+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125639+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125674+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125675+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:51.125689+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125734+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125756+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:05:51.125759+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125759+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:05:51.125819+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.125829+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:51.125894+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126015+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126220+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126276+00:00", "trade", 12.485, 169.0]
["2026-10-02T14:05:51.126295+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126315+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126321+00:00", "trade", 12.485, 22.0]
["2026-10-02T14:05:51.126335+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126340+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126350+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126426+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126493+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:51.126631+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126746+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126746+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126773+00:00", "trade", 12.485, 334.0]
["2026-10-02T14:05:51.126777+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.126781+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.129172+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.130144+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.130590+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.130781+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.130781+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.133798+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.168924+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:05:51.269922+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.518960+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.540000+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.540070+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.540671+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.709092+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.709147+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.710771+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.710902+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.711383+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.809236+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.809346+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:05:51.812644+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.836942+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.963027+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:51.963438+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:52.067255+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:52.136285+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:05:52.136285+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:05:52.136287+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:05:52.136293+00:00", "trade", 12.48, 110.0]
["2026-10-02T14:05:52.136293+00:00", "trade", 12.485, 90.0]
["2026-10-02T14:05:52.136299+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:05:52.136326+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:05:52.136389+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:05:52.136437+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:05:52.136537+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:05:52.136552+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:05:52.137226+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:52.137241+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:52.351591+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:52.351867+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:52.499133+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:53.118041+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:53.154399+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:05:53.154492+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:53.154643+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:05:53.155485+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:53.202983+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:05:53.203016+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:05:53.203244+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:05:53.205049+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:05:53.206070+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:53.208323+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:05:53.210170+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:05:53.210338+00:00", "trade", 12.49, 11.0]
["2026-10-02T14:05:53.211473+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:53.222794+00:00", "trade", 12.49, 79.0]
["2026-10-02T14:05:53.244716+00:00", "trade", 12.49, 317.0]
["2026-10-02T14:05:54.952201+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:05:54.952291+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:54.952386+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:54.953279+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:54.953279+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:54.953319+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:54.953349+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:54.953574+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:54.953755+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:54.954035+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:54.957383+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:54.959039+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:05:55.123499+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.229716+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:05:57.230774+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.230774+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.230774+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.230774+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.230975+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.231767+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.231937+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.696012+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:05:57.696026+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.696042+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:05:57.696081+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.696708+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.696713+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.834696+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:57.900979+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:58.429118+00:00", "trade", 12.485, 19.0]
["2026-10-02T14:05:58.434877+00:00", "trade", 12.485, 1.0]
["2026-10-02T14:05:58.479230+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:58.518966+00:00", "trade", 12.436, 28.0]
["2026-10-02T14:05:59.231646+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:59.231791+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:59.232207+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:59.234227+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:59.234302+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:59.234307+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:59.234348+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:59.234468+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:59.234668+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:59.236648+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:05:59.994166+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:00.250511+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:00.258005+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.424635+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.424644+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:06:01.424731+00:00", "trade", 12.49, 700.0]
["2026-10-02T14:06:01.424731+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.424916+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.424921+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.425242+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.425363+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.425367+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.425402+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.429873+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.445004+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.456657+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.490462+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.491896+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.497870+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.497910+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.559943+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.559963+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.559973+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.560005+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:06:01.560011+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560011+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560011+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560014+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560017+00:00", "trade", 12.49, 41.0]
["2026-10-02T14:06:01.560018+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.560018+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.560020+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560023+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560032+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560059+00:00", "trade", 12.49, 51.0]
["2026-10-02T14:06:01.560059+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560108+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.560119+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560123+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560128+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.560148+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.560153+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.560164+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560260+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:06:01.560263+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560266+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560283+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.560344+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.560348+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:01.560359+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:01.560363+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:01.560394+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:01.560399+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:01.560399+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:01.560474+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:01.560534+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.560569+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.560639+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.560690+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.560714+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.560714+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.560810+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.560840+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.560840+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.560845+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.560845+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.560865+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.560920+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.561115+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.561291+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.561307+00:00", "trade", 12.4807, 50.0]
["2026-10-02T14:06:01.561366+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.561366+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.561366+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.561373+00:00", "trade", 12.4807, 50.0]
["2026-10-02T14:06:01.561386+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.561391+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.561463+00:00", "trade", 12.4807, 50.0]
["2026-10-02T14:06:01.561466+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.561541+00:00", "trade", 12.4807, 50.0]
["2026-10-02T14:06:01.561822+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.562104+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:01.562138+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.562215+00:00", "trade", 12.49, 19.0]
["2026-10-02T14:06:01.562343+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.562864+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.563982+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.563982+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.564268+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.566909+00:00", "trade", 12.49, 3.0]
["2026-10-02T14:06:01.568703+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.581624+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:01.661544+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:02.031169+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:02.301563+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:02.587286+00:00", "trade", 12.495, 600.0]
["2026-10-02T14:06:02.587352+00:00", "trade", 12.495, 1000.0]
["2026-10-02T14:06:02.617369+00:00", "trade", 12.495, 618.0]
["2026-10-02T14:06:02.617464+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:02.617487+00:00", "trade", 12.495, 618.0]
["2026-10-02T14:06:02.617520+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:02.618548+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:02.877147+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:02.877154+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:06:03.172871+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:03.172992+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:03.184714+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:03.556304+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:03.556549+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:03.557266+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:03.738257+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.294135+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.650092+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.652723+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.660432+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.666566+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.672410+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.686268+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.794396+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.885087+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:04.885728+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.885733+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.886104+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:04.886169+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:05.613495+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:05.613496+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:06:05.613981+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:05.614016+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:05.614016+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:05.614016+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:05.614262+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:05.614282+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:05.614487+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:05.614723+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:05.614823+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:05.615184+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:06.188017+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:06.207109+00:00", "trade", 12.5, 49.0]
["2026-10-02T14:06:06.207113+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:06.208595+00:00", "trade", 12.5, 14.0]
["2026-10-02T14:06:06.277224+00:00", "trade", 12.4999, 90.0]
["2026-10-02T14:06:06.391381+00:00", "trade", 12.4573, 28.0]
["2026-10-02T14:06:06.527475+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:06.541779+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:06.545026+00:00", "trade", 12.495, 65.0]
["2026-10-02T14:06:06.711508+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:06.892023+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.117571+00:00", "trade", 12.495, 600.0]
["2026-10-02T14:06:07.428881+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.528353+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.539271+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:07.539279+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:07.539279+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:07.539764+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:07.540426+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.540456+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.540531+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.540531+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.540557+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.540588+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:07.540607+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.540617+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.542717+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.542937+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.550241+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:07.697994+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:06:07.769116+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.826313+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:07.826376+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:07.830078+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:07.830141+00:00", "trade", 12.495, 167.0]
["2026-10-02T14:06:07.878367+00:00", "trade", 12.49, 28.0]
["2026-10-02T14:06:07.878952+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.879017+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.879468+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.940900+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:07.941962+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:07.958976+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:07.959544+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:08.341340+00:00", "trade", 12.4581, 100.0]
["2026-10-02T14:06:08.728584+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:08.729411+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:08.729496+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.025130+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.193240+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.193360+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.193907+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.926051+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:06:09.960907+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.960912+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.960957+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.960964+00:00", "trade", 12.5, 28.0]
["2026-10-02T14:06:09.960967+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.961498+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.961558+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.962115+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.962249+00:00", "trade", 12.5, 42.0]
["2026-10-02T14:06:09.963980+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:09.985526+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:10.058103+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:10.061370+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:10.449284+00:00", "trade", 12.495, 1350.0]
["2026-10-02T14:06:10.449402+00:00", "trade", 12.495, 150.0]
["2026-10-02T14:06:11.201740+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:12.022915+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:12.023451+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:12.023907+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:12.026739+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:12.050574+00:00", "trade", 12.4901, 9.0]
["2026-10-02T14:06:12.198145+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:06:12.203699+00:00", "trade", 12.4526, 12.0]
["2026-10-02T14:06:12.909175+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:06:12.909249+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:12.909264+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:12.910372+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:13.650172+00:00", "trade", 12.4369, 23.0]
["2026-10-02T14:06:14.376448+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:14.376476+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:14.376702+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:14.376909+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:14.376947+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:14.377453+00:00", "trade", 12.495, 154.0]
["2026-10-02T14:06:14.425555+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:14.579514+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:14.579524+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:14.580161+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:14.580166+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:14.580647+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:14.580732+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:14.646762+00:00", "trade", 12.49, 1000.0]
["2026-10-02T14:06:14.646783+00:00", "trade", 12.49, 600.0]
["2026-10-02T14:06:14.646786+00:00", "trade", 12.49, 800.0]
["2026-10-02T14:06:14.646810+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:06:14.646825+00:00", "trade", 12.49, 2300.0]
["2026-10-02T14:06:14.646831+00:00", "trade", 12.49, 700.0]
["2026-10-02T14:06:14.646834+00:00", "trade", 12.49, 252.0]
["2026-10-02T14:06:14.646837+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:06:14.646837+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:06:14.646843+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:06:14.646852+00:00", "trade", 12.49, 600.0]
["2026-10-02T14:06:14.646890+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.646890+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.646895+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.646910+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.646920+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.646925+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.646940+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.646970+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647010+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647015+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647044+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:06:14.647044+00:00", "trade", 12.49, 1300.0]
["2026-10-02T14:06:14.647050+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:14.647061+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647061+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647066+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:14.647066+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:14.647070+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647075+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647095+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647125+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647165+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647165+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647228+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:14.647231+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:14.647231+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647236+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:14.647261+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647288+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:06:14.647291+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:06:14.647294+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:14.647297+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:14.647297+00:00", "trade", 12.49, 942.0]
["2026-10-02T14:06:14.647300+00:00", "trade", 12.49, 63.0]
["2026-10-02T14:06:14.647309+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:06:14.647429+00:00", "trade", 12.49, 500.0]
["2026-10-02T14:06:14.647453+00:00", "trade", 12.49, 1200.0]
["2026-10-02T14:06:14.647456+00:00", "trade", 12.49, 305.0]
["2026-10-02T14:06:14.647457+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647459+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:06:14.647462+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:14.647510+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:06:14.647510+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:06:14.647541+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647577+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647577+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647581+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647601+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:06:14.647604+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:06:14.647610+00:00", "trade", 12.49, 280.0]
["2026-10-02T14:06:14.647610+00:00", "trade", 12.49, 600.0]
["2026-10-02T14:06:14.647613+00:00", "trade", 12.49, 75.0]
["2026-10-02T14:06:14.647613+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:06:14.647616+00:00", "trade", 12.49, 895.0]
["2026-10-02T14:06:14.647616+00:00", "trade", 12.49, 600.0]
["2026-10-02T14:06:14.647632+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647702+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647707+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647782+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647837+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647857+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647857+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647942+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.647967+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.648158+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.648378+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.648484+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.648529+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.648609+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.648634+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.648654+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.648659+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.648683+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:06:14.648755+00:00", "trade", 12.49, 90.0]
["2026-10-02T14:06:14.648899+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.649095+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.650538+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.651525+00:00", "trade", 12.49, 500.0]
["2026-10-02T14:06:14.651741+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.651962+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.651982+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.664752+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.680184+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.680525+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.680690+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.680715+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.692709+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.693611+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.694092+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.719558+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.720159+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.731311+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.731907+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.750496+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.775957+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:14.777761+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:15.170361+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:15.264239+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:15.539890+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:15.567715+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:15.568679+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:15.568679+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:15.568849+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:15.569295+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:15.569761+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:15.650604+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:15.667599+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:15.768004+00:00", "trade", 12.4875, 5.0]
["2026-10-02T14:06:15.920210+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:16.394314+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:16.776283+00:00", "trade", 12.4899, 24.0]
["2026-10-02T14:06:17.608353+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:18.100464+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:18.109280+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:18.212717+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:18.242402+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:18.242858+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:18.261423+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:18.643151+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:18.690193+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:18.701781+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:18.820929+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.742858+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.743019+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.743089+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.743111+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:06:19.743116+00:00", "trade", 12.49, 90.0]
["2026-10-02T14:06:19.743116+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.743126+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.743132+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:06:19.743135+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:06:19.743141+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.743171+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.743180+00:00", "trade", 12.49, 700.0]
["2026-10-02T14:06:19.743183+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:06:19.743214+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743214+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743219+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743279+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743284+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743289+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743344+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743435+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743510+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743515+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743655+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743664+00:00", "trade", 12.49, 98.0]
["2026-10-02T14:06:19.743664+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.743665+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743665+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743670+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.743950+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:06:19.743951+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.744077+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.744077+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.744085+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:06:19.744106+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744116+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744136+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744191+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.744212+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744212+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744217+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744247+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744252+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744267+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744282+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744287+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744572+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744633+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744668+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744669+00:00", "trade", 12.49, 79.0]
["2026-10-02T14:06:19.744672+00:00", "trade", 12.49, 180.0]
["2026-10-02T14:06:19.744673+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744675+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.744690+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:06:19.744698+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744698+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744703+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744748+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744753+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744778+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:06:19.744987+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.744988+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.744998+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745003+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745003+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745028+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745038+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745048+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745051+00:00", "trade", 12.49, 99.0]
["2026-10-02T14:06:19.745053+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745053+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745053+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745057+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.745057+00:00", "trade", 12.49, 101.0]
["2026-10-02T14:06:19.745059+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745064+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745064+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745069+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745072+00:00", "trade", 12.485, 72.0]
["2026-10-02T14:06:19.745074+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745159+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745264+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745329+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745374+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745374+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745444+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.745530+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745530+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745715+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745760+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.745878+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.745890+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.749374+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.752070+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.776848+00:00", "trade", 12.49, 67.0]
["2026-10-02T14:06:19.777486+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:06:19.795072+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795075+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:06:19.795075+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:06:19.795138+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795177+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:06:19.795193+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795308+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795368+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795388+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795634+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795699+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795704+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795724+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795739+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795789+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795814+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.795854+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.796040+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.798982+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.816113+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.830432+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.839948+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:06:19.840296+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:19.840660+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:06:19.844275+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:19.844278+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:19.844311+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:19.844620+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.844676+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.847968+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:19.848014+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:20.093713+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:20.094437+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:20.095547+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:20.155926+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:20.523667+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:20.524148+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:20.614651+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:20.615093+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:20.615208+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:20.615736+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:20.616182+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:20.809081+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:21.067240+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:21.252710+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:21.614982+00:00", "trade", 12.495, 25.0]
["2026-10-02T14:06:22.234095+00:00", "trade", 12.495, 31.0]
["2026-10-02T14:06:22.740708+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:23.814050+00:00", "trade", 12.495, 1200.0]
["2026-10-02T14:06:23.814811+00:00", "trade", 12.495, 400.0]
["2026-10-02T14:06:24.047955+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:24.048456+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:24.048867+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:24.096037+00:00", "trade", 12.495, 203.0]
["2026-10-02T14:06:24.098425+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:06:24.102818+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:06:24.112182+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:24.427879+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:24.537705+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:25.003058+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:25.003234+00:00", "trade", 12.495, 104.0]
["2026-10-02T14:06:25.004281+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:25.225272+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:25.581740+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:25.583740+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:25.585604+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:25.586100+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:25.601251+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:25.675042+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:25.991981+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:25.992468+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.033069+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.033395+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.034407+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.222325+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.222445+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.222495+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.222731+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.672656+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.710476+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.822719+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.823155+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:26.983837+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:27.873374+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.169989+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:28.207595+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.232539+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.233020+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.238894+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.267693+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.425889+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.600545+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.602469+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.671058+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.672185+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.821816+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.955610+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.956001+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:28.956567+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.073014+00:00", "trade", 12.4951, 2000.0]
["2026-10-02T14:06:29.238909+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.240232+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.240728+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.262976+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.263828+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.264781+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.308739+00:00", "trade", 12.4606, 400.0]
["2026-10-02T14:06:29.355682+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.537615+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.538577+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.752386+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.763262+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.813361+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.814248+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:29.994177+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:30.250823+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:30.409345+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:30.754506+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:30.782307+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:30.782312+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:31.086478+00:00", "trade", 12.4385, 5.0]
["2026-10-02T14:06:31.243224+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:32.067154+00:00", "trade", 12.4385, 29.0]
["2026-10-02T14:06:32.079390+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:32.632491+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:32.663595+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:33.465854+00:00", "trade", 12.495, 76.0]
["2026-10-02T14:06:33.467033+00:00", "trade", 12.495, 129.0]
["2026-10-02T14:06:38.228364+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:38.234249+00:00", "trade", 12.495, 227.0]
["2026-10-02T14:06:38.864017+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:39.194777+00:00", "trade", 12.5, 48.0]
["2026-10-02T14:06:39.196965+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:39.197030+00:00", "trade", 12.5, 29.0]
["2026-10-02T14:06:39.197096+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:06:39.197255+00:00", "trade", 12.4995, 200.0]
["2026-10-02T14:06:39.197706+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:39.198243+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:39.198373+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:39.198523+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:39.198596+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:06:39.198754+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:39.199150+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:06:39.199264+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:06:39.199348+00:00", "trade", 12.5, 159.0]
["2026-10-02T14:06:39.202214+00:00", "trade", 12.5, 1500.0]
["2026-10-02T14:06:39.447267+00:00", "trade", 12.497, 111.0]
["2026-10-02T14:06:40.059106+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:40.124041+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:40.124041+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:40.187883+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:40.494067+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:40.539434+00:00", "trade", 12.4395, 45.0]
["2026-10-02T14:06:40.540698+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:40.541039+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:40.563584+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:40.579796+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:40.731612+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:41.030709+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:41.030709+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:41.047003+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:41.048391+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:41.066495+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:41.066516+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:41.066579+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:06:41.067206+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:41.067238+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:06:41.067536+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:06:41.067795+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:06:41.273141+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:41.274349+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:42.015590+00:00", "trade", 12.495, 10.0]
["2026-10-02T14:06:42.488073+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:42.488905+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:42.768375+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:43.262741+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:43.262791+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:43.810655+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:44.448162+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:44.448604+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:45.329801+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:45.330237+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:46.046236+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:46.047514+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:46.070819+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:46.462288+00:00", "trade", 12.4983, 8.0]
["2026-10-02T14:06:46.462643+00:00", "trade", 12.4983, 1.0]
["2026-10-02T14:06:47.139398+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:47.140681+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:47.141097+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:47.605512+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:47.605988+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:48.100756+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:06:48.578117+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:48.578197+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:48.578202+00:00", "trade", 12.5, 220.0]
["2026-10-02T14:06:48.578779+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:48.579225+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:48.579405+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:48.786964+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:49.041831+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:49.043204+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:49.043966+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:49.044041+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:49.051123+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:49.135584+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:49.916008+00:00", "trade", 12.5, 7.0]
["2026-10-02T14:06:49.916071+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:49.916071+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:50.083199+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:50.424894+00:00", "trade", 12.4397, 31.0]
["2026-10-02T14:06:50.481312+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:50.519868+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:50.520956+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:50.521056+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:50.521136+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:50.522434+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:50.522460+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.457284+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.458086+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.750242+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.751059+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.767012+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.767079+00:00", "trade", 12.495, 10.0]
["2026-10-02T14:06:51.767468+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.773418+00:00", "trade", 12.495, 120.0]
["2026-10-02T14:06:51.773421+00:00", "trade", 12.495, 4.0]
["2026-10-02T14:06:51.773421+00:00", "trade", 12.495, 76.0]
["2026-10-02T14:06:51.773687+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.773798+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.773890+00:00", "trade", 12.495, 290.0]
["2026-10-02T14:06:51.773890+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:51.773893+00:00", "trade", 12.495, 10.0]
["2026-10-02T14:06:51.773933+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.773943+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.774103+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.774233+00:00", "trade", 12.495, 1750.0]
["2026-10-02T14:06:51.775101+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.775106+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.778810+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.779506+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.871926+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.872282+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.899171+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.899174+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:06:51.899221+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:51.899249+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:52.066810+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:52.066910+00:00", "trade", 12.495, 350.0]
["2026-10-02T14:06:52.066929+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:06:52.066931+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:06:52.067416+00:00", "trade", 12.495, 207.0]
["2026-10-02T14:06:52.167785+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:52.746593+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:53.617015+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:53.617015+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:53.618348+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:53.679443+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:53.679443+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:54.772152+00:00", "trade", 12.4592, 30.0]
["2026-10-02T14:06:56.993704+00:00", "trade", 12.4602, 12.0]
["2026-10-02T14:06:58.335801+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:06:58.336851+00:00", "trade", 12.495, 172.0]
["2026-10-02T14:06:58.336881+00:00", "trade", 12.5, 58.0]
["2026-10-02T14:06:58.337037+00:00", "trade", 12.495, 2.0]
["2026-10-02T14:06:58.575381+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.035751+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.035922+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.036573+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.036573+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.145888+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.647156+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.649106+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.652940+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.740920+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.740965+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.741150+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.741321+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.741551+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:06:59.994192+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.296382+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.297078+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.297134+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.297138+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.297172+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:00.297179+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.297700+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.297815+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.547474+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.547504+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.551524+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.636899+00:00", "trade", 12.44, 44.0]
["2026-10-02T14:07:00.646735+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.726816+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.727513+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:00.727613+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:01.523818+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:01.523868+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:01.524740+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:02.911556+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:02.911626+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:02.911631+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:02.912503+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.001312+00:00", "trade", 12.495, 5.0]
["2026-10-02T14:07:03.296372+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.368037+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.465770+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.475042+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.617772+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.617822+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.667129+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.667172+00:00", "trade", 12.4999, 20.0]
["2026-10-02T14:07:03.667202+00:00", "trade", 12.4999, 3680.0]
["2026-10-02T14:07:03.667244+00:00", "trade", 12.495, 500.0]
["2026-10-02T14:07:03.668252+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.682691+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.683338+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.709555+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.739246+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.751054+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.759800+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.760436+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:03.809593+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:04.962316+00:00", "trade", 12.4936, 30.0]
["2026-10-02T14:07:06.309212+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:06.426152+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:07.090685+00:00", "trade", 12.495, 132.0]
["2026-10-02T14:07:07.090715+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:07.091564+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:07.097488+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:07.533790+00:00", "trade", 12.4403, 100.0]
["2026-10-02T14:07:07.685488+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:08.548782+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:08.596832+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:10.460082+00:00", "trade", 12.4405, 21.0]
["2026-10-02T14:07:10.461565+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:10.461981+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:10.547835+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:10.548768+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:10.555475+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:10.872579+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:10.872624+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:10.872648+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:10.872689+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:10.872689+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:10.872694+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:10.872694+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:10.909964+00:00", "trade", 12.495, 5.0]
["2026-10-02T14:07:10.972555+00:00", "trade", 12.5, 42.0]
["2026-10-02T14:07:11.348630+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:11.348636+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:11.348666+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:11.349268+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:11.357011+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:11.986785+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.068490+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.068680+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.069412+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.092427+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.150580+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.372823+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:12.373493+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:12.373626+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.373861+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.375631+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.500939+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.500943+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:12.500969+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.501019+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.501024+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:12.501510+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.501585+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.501585+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.501640+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.587229+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:12.610114+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.325205+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:07:13.325206+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.325250+00:00", "trade", 12.5, 1038.0]
["2026-10-02T14:07:13.325251+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.325307+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:13.325310+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:13.325313+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:13.325316+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:13.325316+00:00", "trade", 12.5, 161.0]
["2026-10-02T14:07:13.325358+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:13.325364+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:13.325454+00:00", "trade", 12.5, 1238.0]
["2026-10-02T14:07:13.325457+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:13.325460+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:13.325620+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:13.325725+00:00", "trade", 12.5, 9.0]
["2026-10-02T14:07:13.325731+00:00", "trade", 12.5, 14.0]
["2026-10-02T14:07:13.325734+00:00", "trade", 12.5, 4.0]
["2026-10-02T14:07:13.325737+00:00", "trade", 12.5, 132.0]
["2026-10-02T14:07:13.325737+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.326178+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.326308+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.326348+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.326388+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.326955+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.331772+00:00", "trade", 12.5, 19.0]
["2026-10-02T14:07:13.346198+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:13.350203+00:00", "trade", 12.495, 1536.0]
["2026-10-02T14:07:13.350791+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.426005+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.426008+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:07:13.426662+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.445512+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.526684+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:13.527337+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.551975+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.574629+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:13.753619+00:00", "trade", 12.5, 8.0]
["2026-10-02T14:07:13.839308+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:13.901433+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:13.902459+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.281286+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.373846+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.373992+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.374799+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.375569+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:14.375593+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:14.375636+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.375676+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.375746+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.376172+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.376172+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.376212+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.376212+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.376212+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.376237+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.376237+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.381013+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.395311+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:14.395554+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:14.395859+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.395879+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.395884+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.415145+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.835560+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.904184+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:14.987537+00:00", "trade", 12.4451, 5.0]
["2026-10-02T14:07:16.299515+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:16.305599+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:16.320780+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:16.322484+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:16.396455+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:16.396906+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:16.397067+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:16.398229+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:16.398946+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:16.399107+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:17.085327+00:00", "trade", 12.495, 1000.0]
["2026-10-02T14:07:17.086370+00:00", "trade", 12.5, 43.0]
["2026-10-02T14:07:17.086524+00:00", "trade", 12.495, 153.0]
["2026-10-02T14:07:17.402206+00:00", "trade", 12.5, 500.0]
["2026-10-02T14:07:17.402305+00:00", "trade", 12.5, 141.0]
["2026-10-02T14:07:17.402359+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:17.402368+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:17.402795+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:17.402795+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:17.402876+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:17.717723+00:00", "trade", 12.4995, 25.0]
["2026-10-02T14:07:18.403206+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.403327+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.403917+00:00", "trade", 12.5, 61.0]
["2026-10-02T14:07:18.403998+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.404560+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.404840+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.404946+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.405430+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.405432+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.405507+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.405553+00:00", "trade", 12.5, 86.0]
["2026-10-02T14:07:18.405798+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.405833+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.405908+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.406158+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.406304+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.406559+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.410930+00:00", "trade", 12.5, 2100.0]
["2026-10-02T14:07:18.413850+00:00", "trade", 12.5, 700.0]
["2026-10-02T14:07:18.413940+00:00", "trade", 12.5, 2303.0]
["2026-10-02T14:07:18.413946+00:00", "trade", 12.5, 5.0]
["2026-10-02T14:07:18.413949+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.413970+00:00", "trade", 12.5, 158.0]
["2026-10-02T14:07:18.413973+00:00", "trade", 12.5, 800.0]
["2026-10-02T14:07:18.413973+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.413987+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.413992+00:00", "trade", 12.5, 1208.0]
["2026-10-02T14:07:18.413992+00:00", "trade", 12.5, 49.0]
["2026-10-02T14:07:18.413996+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:18.413996+00:00", "trade", 12.5, 1200.0]
["2026-10-02T14:07:18.414000+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.414024+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:18.414096+00:00", "trade", 12.5, 40.0]
["2026-10-02T14:07:18.414102+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:18.414163+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414172+00:00", "trade", 12.5, 58.0]
["2026-10-02T14:07:18.414184+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.414184+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.414187+00:00", "trade", 12.5, 5.0]
["2026-10-02T14:07:18.414196+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:07:18.414199+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:07:18.414214+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:18.414226+00:00", "trade", 12.5, 97.0]
["2026-10-02T14:07:18.414233+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414238+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414243+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414243+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414248+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414248+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414248+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414253+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414253+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414258+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414268+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414273+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414358+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414364+00:00", "trade", 12.5, 95.0]
["2026-10-02T14:07:18.414370+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.414473+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414481+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.414493+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414513+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414518+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414563+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.414574+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.414596+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:07:18.414599+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.414626+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.414634+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.414662+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.414664+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.414674+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.414764+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.414782+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.414848+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.414884+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.414884+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.414904+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.414909+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.414909+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.414929+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:07:18.415115+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.415115+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.415165+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.415200+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.415270+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.415305+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.415320+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.415360+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.415555+00:00", "trade", 12.505, 192.0]
["2026-10-02T14:07:18.415591+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.415646+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.415701+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.415751+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.416288+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.416884+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.417125+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.417194+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:07:18.417686+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.417686+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.417861+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:18.418300+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.419726+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.419948+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:07:18.441943+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.446925+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:07:18.446931+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:07:18.446931+00:00", "trade", 12.505, 200.0]
["2026-10-02T14:07:18.447016+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:07:18.447076+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:07:18.448041+00:00", "trade", 12.505, 300.0]
["2026-10-02T14:07:18.449975+00:00", "trade", 12.505, 200.0]
["2026-10-02T14:07:18.452919+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:18.452919+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:07:18.452925+00:00", "trade", 12.5, 75.0]
["2026-10-02T14:07:18.452925+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.452929+00:00", "trade", 12.5, 700.0]
["2026-10-02T14:07:18.452929+00:00", "trade", 12.5, 75.0]
["2026-10-02T14:07:18.452934+00:00", "trade", 12.5, 75.0]
["2026-10-02T14:07:18.452934+00:00", "trade", 12.5, 3400.0]
["2026-10-02T14:07:18.452934+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:18.452934+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.452937+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:18.452937+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:07:18.452940+00:00", "trade", 12.5, 75.0]
["2026-10-02T14:07:18.452940+00:00", "trade", 12.5, 700.0]
["2026-10-02T14:07:18.452973+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.452982+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:07:18.453027+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453030+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453033+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:07:18.453040+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453051+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453051+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453057+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453145+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:18.453146+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453146+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453146+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453146+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453186+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453190+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453196+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453196+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453215+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453220+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453225+00:00", "trade", 12.5, 82.0]
["2026-10-02T14:07:18.453229+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:18.453229+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:18.453231+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:07:18.453235+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453235+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453241+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453241+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453266+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453271+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453274+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453274+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:18.453286+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453291+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:07:18.453291+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:07:18.453351+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453366+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453391+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453391+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453396+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453401+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453436+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453496+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453566+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453591+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453657+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453661+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453672+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453702+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453807+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453809+00:00", "trade", 12.5, 875.0]
["2026-10-02T14:07:18.453812+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453854+00:00", "trade", 12.5, 875.0]
["2026-10-02T14:07:18.453860+00:00", "trade", 12.5, 1500.0]
["2026-10-02T14:07:18.453917+00:00", "trade", 12.5, 725.0]
["2026-10-02T14:07:18.453917+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.453938+00:00", "trade", 12.5, 192.0]
["2026-10-02T14:07:18.454113+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.454153+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.454173+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.454243+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.454333+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.454629+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.454943+00:00", "trade", 12.5, 1200.0]
["2026-10-02T14:07:18.455050+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.455205+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.455295+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.455531+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.456197+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.456498+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.458192+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.458553+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.460130+00:00", "trade", 12.5, 600.0]
["2026-10-02T14:07:18.471900+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.485768+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.553374+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.556311+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.660130+00:00", "trade", 12.4979, 1.0]
["2026-10-02T14:07:18.689297+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.723423+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.723865+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.784158+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:18.968457+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:19.151783+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:19.312085+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:19.312526+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:19.409085+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:19.409607+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:19.409642+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:19.540153+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:19.540207+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:19.541000+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:19.541486+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:19.541531+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:19.542328+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.137444+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.262046+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.385555+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.503831+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.535246+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.741091+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.741562+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.741602+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.741757+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.766210+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.879159+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.879159+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.879159+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.879605+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:20.880046+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:21.855550+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:21.856951+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:21.960543+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:21.961075+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:21.961550+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:21.974802+00:00", "trade", 12.4481, 29.0]
["2026-10-02T14:07:22.314791+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:22.453361+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:22.487647+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:22.488109+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:22.488550+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:22.666107+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:22.666583+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:22.666628+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:22.667100+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:22.668648+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:22.668663+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.216522+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.218943+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.218943+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.307609+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.490905+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.491026+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:23.491031+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.491442+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.491933+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.491933+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.595955+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.611802+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:23.611813+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:23.646625+00:00", "trade", 12.4478, 100.0]
["2026-10-02T14:07:24.436220+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:24.923319+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.050607+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.215540+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.417345+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.417353+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:26.417796+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.418423+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.418874+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.418919+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.419405+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.448414+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.705033+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:07:26.706042+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.709862+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.710338+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.710338+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.710378+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:26.710819+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:27.536128+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:27.698665+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.204865+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.205460+00:00", "trade", 12.495, 500.0]
["2026-10-02T14:07:28.205505+00:00", "trade", 12.495, 1500.0]
["2026-10-02T14:07:28.205634+00:00", "trade", 12.495, 400.0]
["2026-10-02T14:07:28.205947+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.205952+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.205957+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.205986+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:07:28.205990+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:28.205992+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:07:28.205995+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:28.206007+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.206083+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.206123+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.206140+00:00", "trade", 12.495, 900.0]
["2026-10-02T14:07:28.206140+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:07:28.206140+00:00", "trade", 12.495, 400.0]
["2026-10-02T14:07:28.206143+00:00", "trade", 12.495, 250.0]
["2026-10-02T14:07:28.206152+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:07:28.206179+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:28.206239+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:28.206290+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.206296+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:28.206298+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.206300+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:07:28.206308+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:28.206311+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:28.206333+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.206359+00:00", "trade", 12.495, 400.0]
["2026-10-02T14:07:28.206419+00:00", "trade", 12.495, 21.0]
["2026-10-02T14:07:28.206474+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:07:28.206477+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:28.206480+00:00", "trade", 12.495, 379.0]
["2026-10-02T14:07:28.206495+00:00", "trade", 12.495, 622.0]
["2026-10-02T14:07:28.206546+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:07:28.206591+00:00", "trade", 12.495, 623.0]
["2026-10-02T14:07:28.206654+00:00", "trade", 12.495, 727.0]
["2026-10-02T14:07:28.206738+00:00", "trade", 12.495, 623.0]
["2026-10-02T14:07:28.206798+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:07:28.206905+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.206905+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.206909+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.206945+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.206945+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.206950+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.206961+00:00", "trade", 12.495, 623.0]
["2026-10-02T14:07:28.207015+00:00", "trade", 12.495, 400.0]
["2026-10-02T14:07:28.207024+00:00", "trade", 12.495, 400.0]
["2026-10-02T14:07:28.207080+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.207225+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:07:28.207285+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:07:28.207386+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.207427+00:00", "trade", 12.495, 222.0]
["2026-10-02T14:07:28.207445+00:00", "trade", 12.495, 113.0]
["2026-10-02T14:07:28.207709+00:00", "trade", 12.495, 600.0]
["2026-10-02T14:07:28.207718+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:07:28.207800+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:07:28.207832+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.207881+00:00", "trade", 12.495, 727.0]
["2026-10-02T14:07:28.208136+00:00", "trade", 12.495, 278.0]
["2026-10-02T14:07:28.210268+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.210563+00:00", "trade", 12.495, 623.0]
["2026-10-02T14:07:28.210795+00:00", "trade", 12.495, 377.0]
["2026-10-02T14:07:28.218048+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:07:28.223013+00:00", "trade", 12.495, 400.0]
["2026-10-02T14:07:28.232269+00:00", "trade", 12.495, 400.0]
["2026-10-02T14:07:28.232299+00:00", "trade", 12.495, 400.0]
["2026-10-02T14:07:28.232329+00:00", "trade", 12.495, 678.0]
["2026-10-02T14:07:28.232383+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:07:28.232437+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:07:28.232516+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:07:28.232594+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:07:28.232675+00:00", "trade", 12.495, 1300.0]
["2026-10-02T14:07:28.238340+00:00", "trade", 12.495, 2500.0]
["2026-10-02T14:07:28.242610+00:00", "trade", 12.495, 900.0]
["2026-10-02T14:07:28.261928+00:00", "trade", 12.495, 10921.0]
["2026-10-02T14:07:28.263312+00:00", "trade", 12.49, 112.0]
["2026-10-02T14:07:28.263330+00:00", "trade", 12.49, 700.0]
["2026-10-02T14:07:28.263333+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263336+00:00", "trade", 12.49, 75.0]
["2026-10-02T14:07:28.263339+00:00", "trade", 12.49, 75.0]
["2026-10-02T14:07:28.263348+00:00", "trade", 12.49, 25.0]
["2026-10-02T14:07:28.263357+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263364+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263366+00:00", "trade", 12.49, 600.0]
["2026-10-02T14:07:28.263369+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263373+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:07:28.263373+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:07:28.263378+00:00", "trade", 12.49, 30.0]
["2026-10-02T14:07:28.263378+00:00", "trade", 12.49, 500.0]
["2026-10-02T14:07:28.263378+00:00", "trade", 12.49, 700.0]
["2026-10-02T14:07:28.263381+00:00", "trade", 12.49, 1638.0]
["2026-10-02T14:07:28.263381+00:00", "trade", 12.49, 75.0]
["2026-10-02T14:07:28.263384+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263387+00:00", "trade", 12.49, 29.0]
["2026-10-02T14:07:28.263390+00:00", "trade", 12.49, 500.0]
["2026-10-02T14:07:28.263390+00:00", "trade", 12.49, 18.0]
["2026-10-02T14:07:28.263390+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263393+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263398+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263398+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263398+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263408+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:07:28.263412+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263414+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.263418+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263423+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263426+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263429+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263434+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:07:28.263441+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263444+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263462+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:07:28.263479+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:07:28.263484+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:07:28.263489+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263489+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:07:28.263489+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:07:28.263492+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:07:28.263549+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:07:28.263549+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:07:28.263569+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:07:28.263580+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:07:28.263583+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263588+00:00", "trade", 12.49, 4.0]
["2026-10-02T14:07:28.263588+00:00", "trade", 12.49, 600.0]
["2026-10-02T14:07:28.263592+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.263592+00:00", "trade", 12.49, 500.0]
["2026-10-02T14:07:28.263594+00:00", "trade", 12.49, 110.0]
["2026-10-02T14:07:28.263599+00:00", "trade", 12.49, 725.0]
["2026-10-02T14:07:28.263599+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:07:28.263604+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:07:28.263679+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:07:28.263685+00:00", "trade", 12.49, 487.0]
["2026-10-02T14:07:28.263715+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.263715+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.263810+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.263850+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.263850+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.263904+00:00", "trade", 12.49, 1062.0]
["2026-10-02T14:07:28.263905+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.263910+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.263955+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.263955+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.263966+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.263995+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.263995+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264035+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264086+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264106+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264131+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264151+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264196+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264286+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264326+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264481+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264522+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264567+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264567+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264572+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264728+00:00", "trade", 12.49, 500.0]
["2026-10-02T14:07:28.264800+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:07:28.264842+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.264879+00:00", "trade", 12.49, 1800.0]
["2026-10-02T14:07:28.264882+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.265148+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.265253+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.265324+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.265468+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:28.265489+00:00", "trade", 12.49, 64.0]
["2026-10-02T14:07:28.265519+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.265544+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.265567+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:07:28.265604+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.265604+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.265666+00:00", "trade", 12.49, 35.0]
["2026-10-02T14:07:28.265805+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.265955+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.266471+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.267484+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.268617+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.288551+00:00", "trade", 12.495, 1922.0]
["2026-10-02T14:07:28.336598+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:28.364680+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:29.190719+00:00", "trade", 12.4656, 482.0]
["2026-10-02T14:07:29.520905+00:00", "trade", 12.4952, 100.0]
["2026-10-02T14:07:29.993380+00:00", "trade", 12.49, 500.0]
["2026-10-02T14:07:29.994213+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:30.060396+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:30.744083+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:30.749557+00:00", "trade", 12.4867, 1.0]
["2026-10-02T14:07:31.816255+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:31.830018+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:31.994253+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:33.256177+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:33.256192+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:33.906294+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:34.336408+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:34.336794+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:34.644020+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:34.834799+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:34.857740+00:00", "trade", 12.4895, 199.0]
["2026-10-02T14:07:34.858768+00:00", "trade", 12.485, 82.0]
["2026-10-02T14:07:34.867378+00:00", "trade", 12.485, 30.0]
["2026-10-02T14:07:34.904560+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:35.130082+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:35.187844+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:35.520306+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:35.801750+00:00", "trade", 12.4952, 124.0]
["2026-10-02T14:07:35.912223+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:36.274130+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:36.578218+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:36.579176+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:36.579617+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:37.009309+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:37.092372+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:37.381325+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:37.571127+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:37.872284+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:37.907016+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:38.142361+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:38.203562+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:38.217576+00:00", "trade", 12.4571, 29.0]
["2026-10-02T14:07:38.386838+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:38.390016+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:38.390256+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:38.390737+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:38.982441+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:39.004714+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:39.452814+00:00", "trade", 12.485, 20.0]
["2026-10-02T14:07:39.651157+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:39.766592+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:40.246068+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:40.299405+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:40.705452+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:40.706334+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:40.706423+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:07:40.706940+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:40.707842+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:07:40.709531+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:40.716046+00:00", "trade", 12.485, 700.0]
["2026-10-02T14:07:40.790906+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:07:40.793000+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:40.793461+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:40.920635+00:00", "trade", 12.4586, 28.0]
["2026-10-02T14:07:41.060587+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:41.068681+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:41.092006+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:41.092106+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:07:41.092106+00:00", "trade", 12.48, 500.0]
["2026-10-02T14:07:41.092109+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:07:41.092118+00:00", "trade", 12.48, 600.0]
["2026-10-02T14:07:41.092121+00:00", "trade", 12.48, 20.0]
["2026-10-02T14:07:41.092124+00:00", "trade", 12.48, 18.0]
["2026-10-02T14:07:41.092124+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:07:41.092212+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:41.092274+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:07:41.092298+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:41.092298+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:41.092304+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:07:41.092307+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:41.092307+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:41.092323+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:41.092327+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:41.092337+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:07:41.092362+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:07:41.092362+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:07:41.092372+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092382+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092388+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092392+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092398+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092402+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092402+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092508+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092543+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092554+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:07:41.092563+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:07:41.092598+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092678+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092738+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092753+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092840+00:00", "trade", 12.48, 15.0]
["2026-10-02T14:07:41.092879+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092899+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092921+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:07:41.092979+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.092981+00:00", "trade", 12.48, 700.0]
["2026-10-02T14:07:41.092999+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.093014+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.093054+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.093099+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.093194+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.093209+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.093209+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.093280+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.093475+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.099154+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.100657+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.111640+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:07:41.112691+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.117773+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.117778+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.117863+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.117863+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.117883+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.118420+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.118570+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.118700+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.119181+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.124925+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.128799+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:07:41.144030+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.145053+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.148270+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.197638+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:41.356702+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:42.716463+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:43.011460+00:00", "trade", 12.4788, 68.0]
["2026-10-02T14:07:43.072736+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:43.265219+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:43.265274+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:43.433761+00:00", "trade", 12.475, 2.0]
["2026-10-02T14:07:43.535000+00:00", "trade", 12.4788, 1.0]
["2026-10-02T14:07:43.545105+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:43.555149+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:43.643609+00:00", "trade", 12.4701, 2.0]
["2026-10-02T14:07:43.645048+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:43.863478+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:44.047310+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:44.108822+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:44.227019+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:07:44.227954+00:00", "trade", 12.475, 900.0]
["2026-10-02T14:07:44.396421+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:07:44.448079+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:44.618625+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:44.618625+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:44.618680+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:44.694736+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:45.539928+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:46.068255+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:46.315113+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:47.083356+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:47.444160+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:48.797390+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:07:48.798424+00:00", "trade", 12.475, 91.0]
["2026-10-02T14:07:48.798587+00:00", "trade", 12.48, 52.0]
["2026-10-02T14:07:48.907428+00:00", "trade", 12.4799, 1.0]
["2026-10-02T14:07:50.334706+00:00", "trade", 12.4591, 2.0]
["2026-10-02T14:07:50.336618+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:07:50.338218+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:50.338699+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:50.595821+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:51.547531+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:51.547852+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:51.580695+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:51.837611+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:51.838108+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:51.989935+00:00", "trade", 12.475, 101.0]
["2026-10-02T14:07:51.993858+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:51.994344+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:52.297255+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:53.190864+00:00", "trade", 12.4579, 28.0]
["2026-10-02T14:07:53.200455+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:53.200470+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:53.201528+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:53.224061+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:53.706261+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:07:55.055355+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:55.055991+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:55.056102+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:55.056813+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:55.131140+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:57.548656+00:00", "trade", 12.475, 800.0]
["2026-10-02T14:07:57.549690+00:00", "trade", 12.48, 116.0]
["2026-10-02T14:07:57.557843+00:00", "trade", 12.475, 20.0]
["2026-10-02T14:07:57.726117+00:00", "trade", 12.4717, 1.0]
["2026-10-02T14:07:58.174970+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:58.233449+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:58.236185+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:59.109233+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:59.127958+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:59.452325+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:59.452846+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:59.569223+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:07:59.994240+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:00.213090+00:00", "trade", 12.4792, 2000.0]
["2026-10-02T14:08:00.218087+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:00.218107+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:00.224241+00:00", "trade", 12.475, 10.0]
["2026-10-02T14:08:00.842353+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:00.843115+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:00.906135+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:00.982361+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.056478+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.059470+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:08:01.060026+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.060068+00:00", "trade", 12.475, 300.0]
["2026-10-02T14:08:01.063048+00:00", "trade", 12.475, 517.0]
["2026-10-02T14:08:01.063449+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.063489+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.063515+00:00", "trade", 12.475, 841.0]
["2026-10-02T14:08:01.064226+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.064697+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.149579+00:00", "trade", 12.458, 5.0]
["2026-10-02T14:08:01.150947+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.405528+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.406135+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.826756+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.828475+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:01.903458+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.044163+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.208337+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:08:02.208337+00:00", "trade", 12.48, 13.0]
["2026-10-02T14:08:02.208941+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.208956+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.208961+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.209021+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.209186+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.209296+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.209517+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.209918+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.209918+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.210945+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.211747+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.211777+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.226532+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:08:02.280550+00:00", "trade", 12.475, 10.0]
["2026-10-02T14:08:02.292204+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.292304+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.346869+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.536246+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:08:02.615213+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:02.669848+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:03.267914+00:00", "trade", 12.475, 700.0]
["2026-10-02T14:08:03.413377+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:03.448070+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:03.796745+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:03.806357+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:04.104475+00:00", "trade", 12.475, 10.0]
["2026-10-02T14:08:04.105119+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:04.105414+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:04.106001+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:04.107093+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:04.757822+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:04.768618+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:04.890705+00:00", "trade", 12.4585, 34.0]
["2026-10-02T14:08:07.225019+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:07.229815+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:07.905392+00:00", "trade", 12.4751, 20.0]
["2026-10-02T14:08:07.907147+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:08.290640+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:08.488746+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:08.869330+00:00", "trade", 12.48, 29.0]
["2026-10-02T14:08:10.941193+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:10.941745+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:11.047020+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:11.203302+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:11.204560+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:11.472814+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:11.620495+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:11.621853+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:13.365169+00:00", "trade", 12.475, 400.0]
["2026-10-02T14:08:13.366221+00:00", "trade", 12.475, 57.0]
["2026-10-02T14:08:13.497396+00:00", "trade", 12.4418, 2.0]
["2026-10-02T14:08:15.030541+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:15.032706+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:15.050349+00:00", "trade", 12.475, 500.0]
["2026-10-02T14:08:15.398620+00:00", "trade", 12.462, 100.0]
["2026-10-02T14:08:15.670687+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:08:15.837231+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:15.858472+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:15.858913+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:15.949909+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:16.428105+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:08:16.429125+00:00", "trade", 12.475, 81.0]
["2026-10-02T14:08:17.729525+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:18.956319+00:00", "trade", 12.4588, 29.0]
["2026-10-02T14:08:21.458590+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:21.606006+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:21.841416+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:21.841897+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:21.906481+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:23.336466+00:00", "trade", 12.4757, 66.0]
["2026-10-02T14:08:23.396603+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:23.794264+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:23.795677+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:23.960134+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:25.173075+00:00", "trade", 12.4751, 59.0]
["2026-10-02T14:08:25.174925+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.488251+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.488251+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.488747+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.488767+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.494831+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.511434+00:00", "trade", 12.475, 300.0]
["2026-10-02T14:08:26.511997+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.554383+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.623673+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.623829+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.665107+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.794750+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.795547+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:26.835678+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:27.050795+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:27.051406+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:27.087377+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:27.351375+00:00", "trade", 12.4783, 100.0]
["2026-10-02T14:08:27.352763+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:27.956786+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:27.956831+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:27.956926+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:27.957448+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:28.740354+00:00", "trade", 12.475, 589.0]
["2026-10-02T14:08:28.740942+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:28.783273+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:28.783344+00:00", "trade", 12.475, 211.0]
["2026-10-02T14:08:29.023805+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:29.023860+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:08:29.023875+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:08:29.023965+00:00", "trade", 12.48, 99.0]
["2026-10-02T14:08:29.023971+00:00", "trade", 12.48, 16.0]
["2026-10-02T14:08:29.023971+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:29.023974+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:29.024503+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:08:29.024551+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:08:29.024584+00:00", "trade", 12.48, 86.0]
["2026-10-02T14:08:29.024738+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.024738+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.024873+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.026623+00:00", "trade", 12.4714, 16.0]
["2026-10-02T14:08:29.027715+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.027795+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.028913+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.031198+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.031198+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.045191+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.045632+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.051050+00:00", "trade", 12.48, 1750.0]
["2026-10-02T14:08:29.051961+00:00", "trade", 12.48, 1750.0]
["2026-10-02T14:08:29.052564+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.053288+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:08:29.053351+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:08:29.090297+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:29.090411+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:29.090498+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:29.156682+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.391711+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.598383+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:29.994266+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:30.054358+00:00", "trade", 12.475, 96.0]
["2026-10-02T14:08:30.740927+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:30.740967+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:30.768257+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:30.951138+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:30.955142+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:30.981004+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:30.981465+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:31.240105+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:31.240191+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:31.240712+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:32.062237+00:00", "trade", 12.475, 250.0]
["2026-10-02T14:08:32.063580+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:33.229483+00:00", "trade", 12.4646, 49.0]
["2026-10-02T14:08:33.331658+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:08:33.420949+00:00", "trade", 12.4782, 90.0]
["2026-10-02T14:08:33.771791+00:00", "trade", 12.4592, 23.0]
["2026-10-02T14:08:33.942276+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:08:33.942342+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942347+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942360+00:00", "trade", 12.48, 87.0]
["2026-10-02T14:08:33.942366+00:00", "trade", 12.48, 91.0]
["2026-10-02T14:08:33.942366+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:33.942369+00:00", "trade", 12.48, 276.0]
["2026-10-02T14:08:33.942375+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:08:33.942375+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:08:33.942379+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:33.942387+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942392+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942402+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942407+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942417+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942502+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942517+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942522+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942527+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942597+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942607+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942642+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:08:33.942647+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.942682+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.942703+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.942961+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:33.942978+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.942993+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.943000+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:33.943079+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:08:33.943114+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.943354+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.943394+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.943404+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.943404+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.943555+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.943740+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.943790+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.943825+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.943871+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.944231+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.945264+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.946191+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.946191+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.946196+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.946753+00:00", "trade", 12.48, 11.0]
["2026-10-02T14:08:33.947765+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.947795+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.951609+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:33.959955+00:00", "trade", 12.48, 865.0]
["2026-10-02T14:08:33.965795+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:08:33.970901+00:00", "trade", 12.48, 35.0]
["2026-10-02T14:08:34.478969+00:00", "trade", 12.485, 25.0]
["2026-10-02T14:08:34.841832+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:34.966029+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:34.966629+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:34.966665+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:34.966665+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:34.966685+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:34.966685+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:34.966757+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:08:34.967121+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:35.789388+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:35.789944+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:36.071484+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:36.074005+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:36.982583+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:36.982583+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:36.982613+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:36.983039+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:36.985900+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:36.986422+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:37.521626+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:37.525064+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:37.589452+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:37.591737+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:38.653820+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:38.654346+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:38.704090+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:38.708540+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:38.818577+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:38.820973+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:39.024267+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:39.034707+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:39.114722+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:39.247699+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:39.248180+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:39.273234+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:39.751321+00:00", "trade", 12.49, 45.0]
["2026-10-02T14:08:39.752701+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:39.843667+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:39.949539+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:39.949639+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:39.949990+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.032807+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.301081+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.327013+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.373884+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.387672+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.522568+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.563826+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.565911+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.583909+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.589988+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.626886+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.753608+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.914273+00:00", "trade", 12.485, 45.0]
["2026-10-02T14:08:40.914857+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:40.915659+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:41.065610+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:41.120080+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:41.120541+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:41.132164+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:41.391735+00:00", "trade", 12.485, 4.0]
["2026-10-02T14:08:41.496842+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:41.861795+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:41.875007+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:41.978699+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:42.392338+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:42.426003+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.165726+00:00", "trade", 12.4595, 5.0]
["2026-10-02T14:08:43.167107+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.395561+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.396257+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.489569+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.530231+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.530903+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.531303+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:08:43.531344+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.531795+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.531855+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.533504+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.534115+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:08:43.534416+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.534867+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.540391+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.540391+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.726213+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.732252+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.746561+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.825339+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.825349+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:08:43.825905+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.826005+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:43.827925+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:44.146708+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:44.146708+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:44.178329+00:00", "trade", 12.4781, 1.0]
["2026-10-02T14:08:44.202902+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:44.364096+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:44.370747+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:44.371253+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:47.139862+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:47.139917+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:47.141922+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:47.142002+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:47.520185+00:00", "trade", 12.49, 134.0]
["2026-10-02T14:08:47.524314+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:47.537486+00:00", "trade", 12.49, 138.0]
["2026-10-02T14:08:47.620957+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:47.621704+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:47.689676+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:48.019371+00:00", "trade", 12.49, 13.0]
["2026-10-02T14:08:48.019827+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:48.019872+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:48.025300+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:48.158298+00:00", "trade", 12.4897, 2000.0]
["2026-10-02T14:08:48.222394+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:08:49.326053+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:49.326110+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:08:49.326113+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:08:49.326227+00:00", "trade", 12.49, 16.0]
["2026-10-02T14:08:49.326230+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:08:49.326233+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:49.326236+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:49.326342+00:00", "trade", 12.49, 199.0]
["2026-10-02T14:08:49.326342+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:49.326344+00:00", "trade", 12.49, 21.0]
["2026-10-02T14:08:49.326395+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:08:49.326429+00:00", "trade", 12.49, 99.0]
["2026-10-02T14:08:49.326431+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:49.326741+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:49.326814+00:00", "trade", 12.49, 20.0]
["2026-10-02T14:08:49.326817+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.326825+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:49.326961+00:00", "trade", 12.49, 18.0]
["2026-10-02T14:08:49.326961+00:00", "trade", 12.49, 91.0]
["2026-10-02T14:08:49.326964+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:49.326964+00:00", "trade", 12.49, 24.0]
["2026-10-02T14:08:49.326983+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.326993+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327038+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327093+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327128+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327128+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327128+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327133+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327143+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327148+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327154+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327163+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327198+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:08:49.327258+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.327354+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.327364+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.327374+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.327389+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.327490+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:08:49.327556+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:08:49.327589+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:49.327667+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:49.327686+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:08:49.327735+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.327775+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.327820+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.327820+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.327989+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:08:49.328271+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.328376+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.328587+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.328948+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:08:49.329794+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.344880+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.353000+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.427507+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.427657+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.428294+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.458426+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.556609+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.588971+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.719608+00:00", "trade", 12.495, 1000.0]
["2026-10-02T14:08:49.738713+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:08:49.740788+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.742527+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.748417+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:08:49.748594+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:08:49.780282+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.780377+00:00", "trade", 12.5, 9.0]
["2026-10-02T14:08:49.780383+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:08:49.780938+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.780978+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.781018+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.781018+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.781018+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.781043+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.781043+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.781043+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.781058+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.781204+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.795829+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:49.798465+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:08:49.986086+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:50.622925+00:00", "trade", 12.4597, 26.0]
["2026-10-02T14:08:50.701399+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:50.701835+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:51.295272+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:51.295272+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:51.367775+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:51.368201+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:51.368216+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:51.494617+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:51.676033+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:51.677271+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:51.929201+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:51.929938+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:51.948838+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:52.179522+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:52.785570+00:00", "trade", 12.4927, 26.0]
["2026-10-02T14:08:52.786596+00:00", "trade", 12.495, 72.0]
["2026-10-02T14:08:52.786770+00:00", "trade", 12.495, 2.0]
["2026-10-02T14:08:52.787158+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:52.832666+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:53.044921+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:53.469878+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:53.514424+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:53.514860+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:53.542040+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:53.643977+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:53.785138+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:53.821114+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.021080+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.061731+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.061952+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.062253+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.128471+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.136179+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.136219+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.535715+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.536266+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.536647+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.536872+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.537955+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.761585+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:08:54.761585+00:00", "trade", 12.5, 80.0]
["2026-10-02T14:08:54.761600+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:08:54.761913+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.762154+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.762264+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.762600+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.762876+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.771842+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:54.872877+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:55.264559+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:55.269321+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:55.465046+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:55.465087+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:55.465106+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:55.933856+00:00", "trade", 12.495, 90.0]
["2026-10-02T14:08:55.934739+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:55.935220+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:56.180940+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:56.366507+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:56.366577+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:56.609861+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:56.976820+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:57.627042+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:57.789023+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:57.896309+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:08:57.897696+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:58.336740+00:00", "trade", 12.4927, 12.0]
["2026-10-02T14:08:58.365455+00:00", "trade", 12.4963, 677.0]
["2026-10-02T14:08:58.366292+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:58.366452+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:58.470926+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:58.471006+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:58.896649+00:00", "trade", 12.495, 30.0]
["2026-10-02T14:08:58.897015+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:58.897581+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:58.897701+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:58.898022+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:58.898142+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.094289+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.188163+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.189821+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.189847+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.363440+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.363731+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.364693+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.364873+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.365871+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.406395+00:00", "trade", 12.4928, 29.0]
["2026-10-02T14:08:59.407750+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.430858+00:00", "trade", 12.4928, 1.0]
["2026-10-02T14:08:59.454712+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.454722+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.523866+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.713769+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:08:59.807282+00:00", "trade", 12.4593, 37.0]
["2026-10-02T14:08:59.994291+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:00.087408+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:00.236452+00:00", "trade", 12.4598, 25.0]
["2026-10-02T14:09:00.237816+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:00.261302+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:00.762510+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:00.848374+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:00.860869+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:00.863525+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:01.000387+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:09:01.056960+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:01.058464+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:01.122978+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:01.123890+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:01.127784+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:01.204964+00:00", "trade", 12.4928, 1.0]
["2026-10-02T14:09:01.292155+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:01.808489+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:01.951910+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:02.023088+00:00", "trade", 12.495, 22.0]
["2026-10-02T14:09:02.027027+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:09:02.372965+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:02.373875+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:02.373910+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:02.373935+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:02.374832+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:02.375915+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:02.453689+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:02.454261+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:02.454261+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:02.454261+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:02.510034+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:02.634325+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:02.847828+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:03.820974+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:03.821500+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:03.995584+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:04.849061+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:04.868547+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:06.196445+00:00", "trade", 12.4666, 100.0]
["2026-10-02T14:09:06.215339+00:00", "trade", 12.4666, 28.0]
["2026-10-02T14:09:06.215999+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:06.257879+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:06.298270+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:06.306309+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:07.066869+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:07.067320+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:07.067826+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:07.070237+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:07.209628+00:00", "trade", 12.5, 4.0]
["2026-10-02T14:09:07.210115+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:07.322568+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:07.322578+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:07.405946+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.161339+00:00", "trade", 12.49, 30.0]
["2026-10-02T14:09:08.162349+00:00", "trade", 12.495, 83.0]
["2026-10-02T14:09:08.162933+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.163434+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.165569+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.165589+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.166060+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.187782+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.188238+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.188704+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.197894+00:00", "trade", 12.467, 400.0]
["2026-10-02T14:09:08.313631+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.314118+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.588446+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.592465+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.632971+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.632971+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.633287+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.650528+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.683667+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.957860+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.959333+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:08.960005+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:09.358657+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:09.586055+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:09.597912+00:00", "trade", 12.4422, 2.0]
["2026-10-02T14:09:09.827334+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:09.843838+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:09.847663+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:09.997587+00:00", "trade", 12.4611, 27.0]
["2026-10-02T14:09:10.006028+00:00", "trade", 12.5, 19.0]
["2026-10-02T14:09:10.006032+00:00", "trade", 12.5, 81.0]
["2026-10-02T14:09:10.006047+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:10.006596+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:10.006631+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:10.007152+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:10.007713+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:10.007713+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:10.033544+00:00", "trade", 12.4901, 15.0]
["2026-10-02T14:09:10.268354+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:10.384585+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:10.758566+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:10.759558+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:10.759718+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:10.884761+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:10.885362+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.149210+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.176290+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.176856+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.177177+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.275210+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.373705+00:00", "trade", 12.4925, 12.0]
["2026-10-02T14:09:12.375083+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.375203+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.376080+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.376682+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.537815+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.569546+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.569947+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.917599+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.918060+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:12.935702+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:13.209975+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:13.210957+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:14.101938+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:14.185191+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:14.339924+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:14.767241+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:14.873296+00:00", "trade", 12.5, 8.0]
["2026-10-02T14:09:14.874256+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:14.874296+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:14.874732+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:14.875018+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:14.875133+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:14.876817+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:15.177960+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:15.178011+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:15.178029+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:15.178876+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:15.178956+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:15.179036+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:15.179337+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:15.537225+00:00", "trade", 12.4673, 35.0]
["2026-10-02T14:09:15.666091+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:16.434920+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:16.438564+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:16.439035+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:16.439526+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:16.439967+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:16.658513+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:17.238348+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:17.536437+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:17.537755+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:17.668872+00:00", "trade", 12.495, 30.0]
["2026-10-02T14:09:17.669253+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:17.669794+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:17.669805+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:17.669890+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:17.672386+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:17.725407+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:17.925690+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:17.956061+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.365104+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.385899+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.385994+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.386019+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.405721+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.594926+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.740362+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.740388+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.755383+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.768680+00:00", "trade", 12.495, 223.0]
["2026-10-02T14:09:18.768761+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:09:18.768850+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.768854+00:00", "trade", 12.495, 623.0]
["2026-10-02T14:09:18.769291+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.769517+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.769542+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.769677+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.770038+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.772524+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.777512+00:00", "trade", 12.495, 618.0]
["2026-10-02T14:09:18.778589+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:18.778589+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:18.778709+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.780318+00:00", "trade", 12.495, 700.0]
["2026-10-02T14:09:18.780318+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:18.781779+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:09:18.783773+00:00", "trade", 12.49, 55.0]
["2026-10-02T14:09:18.783776+00:00", "trade", 12.49, 45.0]
["2026-10-02T14:09:18.783779+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:09:18.783851+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:09:18.783866+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.783916+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.783931+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.783951+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784021+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784025+00:00", "trade", 12.49, 36.0]
["2026-10-02T14:09:18.784187+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784447+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784467+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784487+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784497+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784507+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784507+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784543+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784543+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784668+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784818+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784838+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.784959+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.785009+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.786477+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.787725+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.800059+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.811195+00:00", "trade", 12.495, 52.0]
["2026-10-02T14:09:18.812359+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.845865+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:18.846213+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:18.846225+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:18.846243+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:18.846337+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:18.847091+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:18.876884+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:18.876884+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:09:18.877007+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:18.877970+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:19.008317+00:00", "trade", 12.5, 14.0]
["2026-10-02T14:09:19.014674+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:09:19.018154+00:00", "trade", 12.5, 33.0]
["2026-10-02T14:09:19.022806+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:19.044884+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:19.052360+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:19.566293+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:20.323295+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:20.323296+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:20.323786+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.122848+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.123324+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.123369+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.123369+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.123394+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.123419+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.123845+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.123885+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.545083+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.545083+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.545579+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.900594+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:21.907861+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:22.256832+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:22.293990+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:22.949242+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:22.950264+00:00", "trade", 12.495, 82.0]
["2026-10-02T14:09:22.950415+00:00", "trade", 12.495, 44.0]
["2026-10-02T14:09:22.950643+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:22.950999+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:22.972049+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:22.982930+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:22.988227+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:22.988241+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:22.988688+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:23.619750+00:00", "trade", 12.495, 25.0]
["2026-10-02T14:09:24.226640+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:24.245084+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:24.646950+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:24.647471+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:24.649406+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:24.649496+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.187512+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.188008+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.283816+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.284352+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.284422+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.285219+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.286718+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.835021+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:25.835072+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:25.835087+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:25.835172+00:00", "trade", 12.5, 289.0]
["2026-10-02T14:09:25.835175+00:00", "trade", 12.5, 12.0]
["2026-10-02T14:09:25.835177+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:25.835177+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:09:25.836060+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.836100+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.836140+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.836140+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.836176+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.836857+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.837739+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.843518+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.843573+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.904459+00:00", "trade", 12.5, 15.0]
["2026-10-02T14:09:25.905360+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.910984+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:25.911440+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:26.150664+00:00", "trade", 12.4653, 29.0]
["2026-10-02T14:09:26.204381+00:00", "trade", 12.4975, 25.0]
["2026-10-02T14:09:26.505278+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:26.505579+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:26.884125+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:27.182236+00:00", "trade", 12.4653, 5.0]
["2026-10-02T14:09:27.268058+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:27.268234+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:27.321866+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:28.044328+00:00", "trade", 12.4885, 100.0]
["2026-10-02T14:09:28.045734+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:28.248950+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:28.248963+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:28.531831+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:28.532778+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:28.554826+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:28.554861+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:28.554916+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:28.555302+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:28.556420+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:28.883553+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:29.031616+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:29.048902+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:29.058530+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:29.994303+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:31.533689+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:09:31.534852+00:00", "trade", 12.495, 59.0]
["2026-10-02T14:09:32.115496+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.115922+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.116378+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.145206+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.476099+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.480619+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.492644+00:00", "trade", 12.4999, 1000.0]
["2026-10-02T14:09:32.493215+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.493861+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.522990+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.523121+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.523151+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.523351+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.524173+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.524193+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.778173+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:32.778674+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:33.240448+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:33.288597+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:33.353672+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:33.816698+00:00", "trade", 12.4968, 16.0]
["2026-10-02T14:09:33.827651+00:00", "trade", 12.495, 23.0]
["2026-10-02T14:09:33.885698+00:00", "trade", 12.495, 28.0]
["2026-10-02T14:09:33.923518+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:33.924030+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:33.924065+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:33.933292+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:34.481146+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:34.833344+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:34.833349+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:35.650288+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:35.696664+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:35.823125+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:35.847954+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:35.848831+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:35.876051+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:35.876105+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:35.876114+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:35.877003+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:35.878201+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:35.914888+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:35.914893+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:35.950824+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:35.958587+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:36.083063+00:00", "trade", 12.4654, 100.0]
["2026-10-02T14:09:36.232143+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:36.232369+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:36.408613+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:36.607522+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:37.047424+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:37.047444+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:37.081675+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:37.081695+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:37.081850+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:37.081901+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:37.093037+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:37.093198+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:37.134588+00:00", "trade", 12.5, 97.0]
["2026-10-02T14:09:37.134591+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:37.134594+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.134594+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.134597+00:00", "trade", 12.5, 199.0]
["2026-10-02T14:09:37.134600+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:09:37.134616+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134618+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.134618+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.134621+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:09:37.134648+00:00", "trade", 12.5, 80.0]
["2026-10-02T14:09:37.134648+00:00", "trade", 12.5, 3.0]
["2026-10-02T14:09:37.134654+00:00", "trade", 12.5, 94.0]
["2026-10-02T14:09:37.134654+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.134656+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134658+00:00", "trade", 12.5, 99.0]
["2026-10-02T14:09:37.134681+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:09:37.134681+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134687+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134701+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134712+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134712+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134712+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134744+00:00", "trade", 12.5, 3.0]
["2026-10-02T14:09:37.134767+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134797+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134808+00:00", "trade", 12.5, 1637.0]
["2026-10-02T14:09:37.134827+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134867+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134902+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134912+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134917+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.134919+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:09:37.134992+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:37.135047+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135138+00:00", "trade", 12.5, 270.0]
["2026-10-02T14:09:37.135187+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.135207+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135217+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.135229+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.135248+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135259+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.135301+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.135328+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135408+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135448+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135528+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135593+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135593+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135598+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135608+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135707+00:00", "trade", 12.505, 157.0]
["2026-10-02T14:09:37.135849+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.135889+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.136370+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.136925+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:09:37.136928+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:09:37.137027+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.137183+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:09:37.137212+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.137212+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.137633+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.137992+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:09:37.138089+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.138250+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.138250+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.139012+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.139813+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.141112+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.141432+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.154150+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:09:37.158408+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:37.166823+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.184447+00:00", "trade", 12.5, 11.0]
["2026-10-02T14:09:37.186540+00:00", "trade", 12.51, 9.0]
["2026-10-02T14:09:37.186579+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:09:37.186603+00:00", "trade", 12.51, 123.0]
["2026-10-02T14:09:37.186660+00:00", "trade", 12.51, 20.0]
["2026-10-02T14:09:37.186693+00:00", "trade", 12.51, 29.0]
["2026-10-02T14:09:37.186720+00:00", "trade", 12.51, 80.0]
["2026-10-02T14:09:37.186774+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:09:37.188645+00:00", "trade", 12.51, 7.0]
["2026-10-02T14:09:37.188798+00:00", "trade", 12.51, 32.0]
["2026-10-02T14:09:37.188900+00:00", "trade", 12.51, 68.0]
["2026-10-02T14:09:37.190143+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:37.235478+00:00", "trade", 12.505, 36.0]
["2026-10-02T14:09:37.391252+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:38.569622+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:38.972165+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:38.972245+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:38.972726+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.216308+00:00", "trade", 12.5099, 29.0]
["2026-10-02T14:09:39.217336+00:00", "trade", 12.51, 12.0]
["2026-10-02T14:09:39.217779+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.217784+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.217945+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.234008+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.261684+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.262125+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.267327+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.267337+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.267362+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.267903+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.268264+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.465870+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.466807+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:39.534832+00:00", "trade", 12.505, 2.0]
["2026-10-02T14:09:39.718837+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:09:40.247050+00:00", "trade", 12.505, 328.0]
["2026-10-02T14:09:41.414849+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:09:41.418587+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:41.418587+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:41.424992+00:00", "trade", 12.505, 6.0]
["2026-10-02T14:09:41.857667+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:42.770346+00:00", "trade", 12.466, 26.0]
["2026-10-02T14:09:44.802463+00:00", "trade", 12.505, 88.0]
["2026-10-02T14:09:44.818266+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:09:45.059854+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:45.060665+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.138676+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.139177+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.139659+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.752006+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:09:46.752021+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:09:46.752858+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.797841+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:09:46.797904+00:00", "trade", 12.505, 874.0]
["2026-10-02T14:09:46.797931+00:00", "trade", 12.505, 1300.0]
["2026-10-02T14:09:46.797938+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:09:46.797938+00:00", "trade", 12.505, 1300.0]
["2026-10-02T14:09:46.798250+00:00", "trade", 12.505, 1300.0]
["2026-10-02T14:09:46.798253+00:00", "trade", 12.505, 1300.0]
["2026-10-02T14:09:46.798752+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.798752+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.798782+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.798827+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.798857+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.798872+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.798876+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:09:46.798913+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.798913+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.799188+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.799233+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.799309+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.799910+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.800632+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:46.800988+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:47.149487+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:47.154538+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:09:47.211765+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:47.212221+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:47.212662+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:48.821727+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:49.377670+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:49.378121+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:50.771187+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:50.771202+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:51.137229+00:00", "trade", 12.5, 8.0]
["2026-10-02T14:09:51.145192+00:00", "trade", 12.505, 500.0]
["2026-10-02T14:09:51.145964+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:51.145999+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:52.163230+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:53.268937+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:53.366098+00:00", "trade", 12.5, 36.0]
["2026-10-02T14:09:53.366101+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:09:53.366146+00:00", "trade", 12.5, 405.0]
["2026-10-02T14:09:53.366149+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:09:53.366153+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:09:53.366153+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:53.366155+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:53.366155+00:00", "trade", 12.5, 500.0]
["2026-10-02T14:09:53.366159+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:09:53.366159+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:09:53.366164+00:00", "trade", 12.5, 500.0]
["2026-10-02T14:09:53.366164+00:00", "trade", 12.5, 600.0]
["2026-10-02T14:09:53.366164+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:53.366170+00:00", "trade", 12.5, 600.0]
["2026-10-02T14:09:53.366170+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:53.366170+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:09:53.366174+00:00", "trade", 12.5, 1105.0]
["2026-10-02T14:09:53.366174+00:00", "trade", 12.5, 500.0]
["2026-10-02T14:09:53.366191+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:09:53.366263+00:00", "trade", 12.5, 600.0]
["2026-10-02T14:09:53.366266+00:00", "trade", 12.5, 495.0]
["2026-10-02T14:09:53.366302+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:53.366333+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:53.366338+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:53.366348+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:53.366348+00:00", "trade", 12.5, 4.0]
["2026-10-02T14:09:53.366353+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:09:53.366353+00:00", "trade", 12.5, 5.0]
["2026-10-02T14:09:53.366358+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:09:53.366369+00:00", "trade", 12.5, 71.0]
["2026-10-02T14:09:53.366375+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:53.366375+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:53.366404+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:53.366424+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:09:53.366474+00:00", "trade", 12.5, 227.0]
["2026-10-02T14:09:53.366474+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:09:53.366479+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.366614+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.366659+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.366711+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:09:53.366759+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.366802+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:53.366845+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.366845+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.366885+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.366925+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.366925+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.366930+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.366950+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.366950+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367010+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367020+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367020+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367025+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367025+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367025+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367030+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367030+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367080+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367115+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367326+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367326+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367346+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:09:53.367366+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367441+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367486+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367606+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367653+00:00", "trade", 12.495, 1015.0]
["2026-10-02T14:09:53.367665+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:09:53.367847+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.367887+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.368092+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:53.368149+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:09:53.368221+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:09:53.368940+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:53.368943+00:00", "trade", 12.495, 682.0]
["2026-10-02T14:09:53.371090+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.371170+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.372479+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:53.372681+00:00", "trade", 12.495, 1274.0]
["2026-10-02T14:09:53.373925+00:00", "trade", 12.5012, 51.0]
["2026-10-02T14:09:53.380222+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:53.390937+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:53.390994+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:53.391159+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:53.392372+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:09:53.394347+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:09:53.394407+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:09:53.439513+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.457956+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:53.503955+00:00", "trade", 12.49, 8.0]
["2026-10-02T14:09:54.098547+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:54.098547+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:54.225558+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:54.226045+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:56.026790+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:56.643959+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:09:58.892284+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:09:59.798139+00:00", "trade", 12.4682, 27.0]
["2026-10-02T14:09:59.994313+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:01.852406+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:01.852406+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:02.666492+00:00", "trade", 12.495, 30.0]
["2026-10-02T14:10:02.772867+00:00", "trade", 12.4901, 15.0]
["2026-10-02T14:10:03.476250+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:05.289281+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:07.070444+00:00", "trade", 12.495, 139.0]
["2026-10-02T14:10:07.073342+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:07.156925+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:07.534198+00:00", "trade", 12.4945, 300.0]
["2026-10-02T14:10:07.561644+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:07.563323+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:07.563819+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:07.564260+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:07.690696+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:07.816495+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:07.820284+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:08.229844+00:00", "trade", 12.4441, 100.0]
["2026-10-02T14:10:08.304973+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:08.337485+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:08.399067+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:08.726235+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:09.490730+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:09.492589+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:09.783622+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:09.819142+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:09.819257+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:10.037572+00:00", "trade", 12.4997, 100.0]
["2026-10-02T14:10:10.193066+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:10.311714+00:00", "trade", 12.495, 70.0]
["2026-10-02T14:10:10.311714+00:00", "trade", 12.495, 30.0]
["2026-10-02T14:10:10.312342+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:10:10.312803+00:00", "trade", 12.495, 80.0]
["2026-10-02T14:10:10.312956+00:00", "trade", 12.495, 10.0]
["2026-10-02T14:10:12.273208+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:12.275804+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:12.334692+00:00", "trade", 12.4996, 8.0]
["2026-10-02T14:10:12.926118+00:00", "trade", 12.4691, 24.0]
["2026-10-02T14:10:13.924543+00:00", "trade", 12.495, 7.0]
["2026-10-02T14:10:14.204425+00:00", "trade", 12.4691, 5.0]
["2026-10-02T14:10:14.426963+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:14.427410+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:14.427410+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:14.450094+00:00", "trade", 12.4948, 161.0]
["2026-10-02T14:10:14.642461+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:14.748514+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.013886+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.543596+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.549029+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.555940+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.555995+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.556000+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.556462+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.556637+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.564145+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.564396+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.564471+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.565904+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.608255+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.608265+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:15.726431+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:16.594754+00:00", "trade", 12.4442, 200.0]
["2026-10-02T14:10:17.150736+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.154976+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.195432+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.200109+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.363568+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.368673+00:00", "trade", 12.4944, 24.0]
["2026-10-02T14:10:17.369281+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.369717+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.397944+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.416183+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.500915+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.501526+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.537587+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.538544+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.539301+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.600768+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:10:17.601419+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.603163+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.603995+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.608355+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.660102+00:00", "trade", 12.495, 8.0]
["2026-10-02T14:10:17.661016+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.661452+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.696546+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:10:17.696981+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.697432+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.743326+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.756874+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.757330+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:17.900501+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:18.023177+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:18.023689+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:18.030740+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:18.035607+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:18.036584+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:18.064330+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:18.068941+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:18.189072+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:20.089672+00:00", "trade", 12.495, 312.0]
["2026-10-02T14:10:20.090087+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:10:20.130132+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:20.130491+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:10:20.130918+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:10:20.130981+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:10:20.132226+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:10:20.132543+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:20.133633+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:10:20.164078+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:10:20.230064+00:00", "trade", 12.495, 327.0]
["2026-10-02T14:10:20.230366+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:20.230777+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:20.231178+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:20.231218+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:20.327933+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:21.462518+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:21.462553+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:21.479742+00:00", "trade", 12.4901, 13.0]
["2026-10-02T14:10:22.148426+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:10:22.168011+00:00", "trade", 12.495, 11.0]
["2026-10-02T14:10:22.998432+00:00", "trade", 12.4693, 37.0]
["2026-10-02T14:10:23.196741+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:23.198004+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:23.198004+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:23.375707+00:00", "trade", 12.495, 12.0]
["2026-10-02T14:10:23.376504+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:23.377070+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:23.474146+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:23.637612+00:00", "trade", 12.4691, 100.0]
["2026-10-02T14:10:23.856877+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:23.925455+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:24.920353+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:24.921410+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:25.515083+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:25.637134+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:28.093991+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:28.094572+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:29.067668+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:29.994324+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:30.849499+00:00", "trade", 12.4999, 7.0]
["2026-10-02T14:10:30.850868+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:31.036427+00:00", "trade", 12.49, 29.0]
["2026-10-02T14:10:31.055941+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:10:31.455679+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:10:31.736485+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:32.330593+00:00", "trade", 12.49, 99.0]
["2026-10-02T14:10:32.331968+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:32.351855+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:32.377726+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:32.383161+00:00", "trade", 12.4901, 99.0]
["2026-10-02T14:10:32.384182+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:32.536058+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:33.061910+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:33.062386+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:33.062782+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.062782+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.062818+00:00", "trade", 12.49, 500.0]
["2026-10-02T14:10:33.062824+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:10:33.062824+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.062828+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.062831+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:10:33.062831+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:10:33.062831+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.062833+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.062836+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.062836+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:10:33.062839+00:00", "trade", 12.49, 60.0]
["2026-10-02T14:10:33.062882+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.062887+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.062908+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.062908+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.062922+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:33.062938+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:33.062947+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:33.062953+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:10:33.063002+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.063026+00:00", "trade", 12.49, 6.0]
["2026-10-02T14:10:33.063029+00:00", "trade", 12.49, 800.0]
["2026-10-02T14:10:33.063063+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:10:33.063068+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:10:33.063113+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:10:33.063138+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:10:33.063138+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:10:33.063143+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:10:33.063188+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063208+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063213+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063258+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063288+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063329+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063373+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063514+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063519+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063519+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063519+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063519+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063524+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063524+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063529+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063604+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063609+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063679+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063689+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063779+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063849+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063895+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.063930+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.064030+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.064105+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.064165+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.064270+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.064286+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.064311+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.064536+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.064696+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.066962+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.067548+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.069869+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.075232+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.082692+00:00", "trade", 12.485, 14.0]
["2026-10-02T14:10:33.089345+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.089345+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.089491+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.089498+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:10:33.089957+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.089987+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.090032+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.090032+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.091636+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.106392+00:00", "trade", 12.485, 16.0]
["2026-10-02T14:10:33.164309+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.166108+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.197904+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.214257+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.564671+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.564671+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:33.644429+00:00", "trade", 12.4448, 100.0]
["2026-10-02T14:10:33.698355+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:34.635701+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:34.638076+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:34.638643+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:34.833231+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:34.855423+00:00", "trade", 12.4713, 23.0]
["2026-10-02T14:10:35.288113+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:35.568538+00:00", "trade", 12.49, 160.0]
["2026-10-02T14:10:35.899920+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:35.931309+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:35.931360+00:00", "trade", 12.4919, 2.0]
["2026-10-02T14:10:35.931505+00:00", "trade", 12.4964, 3.0]
["2026-10-02T14:10:35.931569+00:00", "trade", 12.499, 5.0]
["2026-10-02T14:10:35.931634+00:00", "trade", 12.4986, 7.0]
["2026-10-02T14:10:35.931640+00:00", "trade", 12.4985, 6.0]
["2026-10-02T14:10:35.931733+00:00", "trade", 12.4977, 7.0]
["2026-10-02T14:10:35.931814+00:00", "trade", 12.4968, 11.0]
["2026-10-02T14:10:35.931899+00:00", "trade", 12.4948, 16.0]
["2026-10-02T14:10:35.931935+00:00", "trade", 12.4918, 12.0]
["2026-10-02T14:10:35.932001+00:00", "trade", 12.4929, 13.0]
["2026-10-02T14:10:35.932061+00:00", "trade", 12.4943, 20.0]
["2026-10-02T14:10:35.932166+00:00", "trade", 12.494, 23.0]
["2026-10-02T14:10:35.932217+00:00", "trade", 12.4944, 16.0]
["2026-10-02T14:10:35.932229+00:00", "trade", 12.494, 21.0]
["2026-10-02T14:10:35.932262+00:00", "trade", 12.4934, 27.0]
["2026-10-02T14:10:36.992797+00:00", "trade", 12.485, 4.0]
["2026-10-02T14:10:37.462077+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:37.462184+00:00", "trade", 12.485, 600.0]
["2026-10-02T14:10:37.462188+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:37.463215+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:37.463536+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:37.468291+00:00", "trade", 12.485, 623.0]
["2026-10-02T14:10:37.522586+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:37.540820+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:37.610280+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:38.140688+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:38.152239+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:38.152828+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:38.153301+00:00", "trade", 12.485, 196.0]
["2026-10-02T14:10:38.153358+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:38.153364+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:38.153658+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:38.154290+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:38.154621+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:38.154721+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:38.188401+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:38.275298+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:38.820626+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:39.498357+00:00", "trade", 12.485, 50.0]
["2026-10-02T14:10:39.681796+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:39.850426+00:00", "trade", 12.4983, 100.0]
["2026-10-02T14:10:40.402155+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:40.409156+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:45.129677+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:45.129712+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:45.129947+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:45.130884+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:45.130910+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:45.559249+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:45.960034+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:46.027208+00:00", "trade", 12.4801, 11.0]
["2026-10-02T14:10:46.297557+00:00", "trade", 12.4449, 100.0]
["2026-10-02T14:10:46.519726+00:00", "trade", 12.485, 2.0]
["2026-10-02T14:10:46.519891+00:00", "trade", 12.49, 93.0]
["2026-10-02T14:10:47.493512+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:47.494475+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:47.724146+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:10:47.732263+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:47.733667+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:48.383493+00:00", "trade", 12.49, 5.0]
["2026-10-02T14:10:48.384690+00:00", "trade", 12.485, 122.0]
["2026-10-02T14:10:48.385034+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:48.386167+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:48.833775+00:00", "trade", 12.485, 500.0]
["2026-10-02T14:10:49.553861+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:49.554347+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:49.554508+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:49.763910+00:00", "trade", 12.49, 30.0]
["2026-10-02T14:10:52.118635+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.118660+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.118700+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.119086+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.209652+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.347599+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:10:52.348813+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.352297+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.586362+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:10:52.586995+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.587446+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.628028+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.875722+00:00", "trade", 12.49, 56.0]
["2026-10-02T14:10:52.876745+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.904295+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.905238+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.906855+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:10:52.907628+00:00", "trade", 12.485, 63.0]
["2026-10-02T14:10:52.907949+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:52.984150+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:53.377704+00:00", "trade", 12.4877, 14.0]
["2026-10-02T14:10:53.586768+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:10:53.841901+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:54.619227+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:55.163068+00:00", "trade", 12.4942, 436.0]
["2026-10-02T14:10:55.163096+00:00", "trade", 12.4972, 42.0]
["2026-10-02T14:10:55.164193+00:00", "trade", 12.4942, 181.0]
["2026-10-02T14:10:55.237759+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:55.407007+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:55.408039+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:55.408491+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:55.408851+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:55.522166+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:55.530633+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:55.717892+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:55.792655+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.450500+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.455106+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.455186+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:10:56.455968+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.456003+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.456084+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.456099+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.456109+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.457066+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.537723+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.542098+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.542143+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.542164+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.543081+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.543096+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.543101+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:56.547446+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:57.224633+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:57.501166+00:00", "trade", 12.48, 20.0]
["2026-10-02T14:10:57.501772+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:57.501807+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:57.502035+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:10:57.502038+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:10:57.502038+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:10:57.502074+00:00", "trade", 12.48, 120.0]
["2026-10-02T14:10:57.502074+00:00", "trade", 12.48, 8.0]
["2026-10-02T14:10:57.502080+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:10:57.502080+00:00", "trade", 12.48, 50.0]
["2026-10-02T14:10:57.502080+00:00", "trade", 12.48, 50.0]
["2026-10-02T14:10:57.502083+00:00", "trade", 12.48, 50.0]
["2026-10-02T14:10:57.502089+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:10:57.502098+00:00", "trade", 12.48, 50.0]
["2026-10-02T14:10:57.502113+00:00", "trade", 12.48, 105.0]
["2026-10-02T14:10:57.502133+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:57.502173+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:10:57.502182+00:00", "trade", 12.48, 12.0]
["2026-10-02T14:10:57.502185+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:10:57.502212+00:00", "trade", 12.48, 239.0]
["2026-10-02T14:10:57.502243+00:00", "trade", 12.48, 800.0]
["2026-10-02T14:10:57.502264+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:10:57.502269+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:10:57.502269+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:10:57.502278+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:10:57.502288+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:10:57.502312+00:00", "trade", 12.48, 99.0]
["2026-10-02T14:10:57.502336+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:10:57.502359+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:10:57.502369+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:10:57.502390+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:10:57.502469+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:10:57.502539+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:10:57.502564+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:10:57.502594+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.502639+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.502740+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.502745+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.502755+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.502775+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.502810+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.502815+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.502835+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.502840+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.502855+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.502960+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503030+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503030+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503111+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503111+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503130+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503156+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503171+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503231+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503291+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503291+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503326+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503351+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503411+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503471+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503652+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.503978+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.504093+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.504133+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.504945+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.505376+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.506263+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.506298+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.506363+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.506534+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.514678+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.535733+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.536279+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:57.538355+00:00", "trade", 12.475, 11.0]
["2026-10-02T14:10:57.538750+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:59.440897+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:10:59.994334+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:00.184792+00:00", "trade", 12.475, 39.0]
["2026-10-02T14:11:00.184823+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:00.185359+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:00.219019+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:00.320085+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:00.382027+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:00.382468+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:00.427701+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:00.429054+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:00.430202+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:00.431019+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:01.988851+00:00", "trade", 12.4964, 28.0]
["2026-10-02T14:11:01.989643+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:02.058663+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:11:02.134132+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:02.264227+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:02.378462+00:00", "trade", 12.475, 4.0]
["2026-10-02T14:11:02.829036+00:00", "trade", 12.473, 500.0]
["2026-10-02T14:11:03.012870+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:11:03.013801+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:03.016603+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:03.016671+00:00", "trade", 12.475, 596.0]
["2026-10-02T14:11:03.017775+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:03.085867+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:03.430182+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:04.366881+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:04.367603+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:04.563574+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:04.890452+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:05.241074+00:00", "trade", 12.475, 50.0]
["2026-10-02T14:11:05.242485+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:05.417542+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:05.441734+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:05.595580+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:05.929781+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:06.166930+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:06.167376+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:06.167376+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:06.227585+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:06.227629+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227629+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227641+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227641+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:11:06.227657+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227657+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227660+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227662+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:11:06.227668+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:11:06.227668+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227668+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227671+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:11:06.227675+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:11:06.227675+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227680+00:00", "trade", 12.47, 140.0]
["2026-10-02T14:11:06.227680+00:00", "trade", 12.47, 26.0]
["2026-10-02T14:11:06.227680+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227680+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227680+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227683+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:11:06.227683+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227683+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:11:06.227791+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227805+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:06.227810+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:06.227815+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:06.227820+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:06.227820+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:06.227860+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:11:06.227886+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227886+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.227890+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:11:06.227890+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:11:06.227920+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:11:06.227941+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.227941+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:11:06.227945+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.227951+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.227951+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.227965+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.227996+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.227996+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228021+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228041+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228121+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228126+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228126+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228152+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:11:06.228176+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228206+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228321+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228342+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228376+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228381+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228477+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228557+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228647+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228687+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228752+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228752+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228792+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228838+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228838+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228838+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228923+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228963+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.228968+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.229003+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.229424+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.230158+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:11:06.230391+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.230873+00:00", "trade", 12.47, 211.0]
["2026-10-02T14:11:06.230976+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:11:06.230979+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:11:06.230979+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:11:06.231039+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:11:06.231046+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:11:06.231046+00:00", "trade", 12.47, 342.0]
["2026-10-02T14:11:06.231046+00:00", "trade", 12.47, 58.0]
["2026-10-02T14:11:06.231905+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.232045+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.232392+00:00", "trade", 12.465, 236.0]
["2026-10-02T14:11:06.232455+00:00", "trade", 12.465, 13.0]
["2026-10-02T14:11:06.233088+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.233300+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:11:06.233674+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.233748+00:00", "trade", 12.4821, 89.0]
["2026-10-02T14:11:06.234481+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.234798+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:11:06.237486+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.238511+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.238936+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:11:06.238951+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:11:06.239041+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:11:06.239769+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:11:06.239789+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.239829+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.239829+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.239839+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.239874+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.239889+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.239889+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.239914+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.239939+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.239969+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.240268+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:11:06.240290+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.240746+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.245161+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.245171+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:11:06.277112+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277112+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277115+00:00", "trade", 12.46, 4.0]
["2026-10-02T14:11:06.277121+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277121+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277124+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277124+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:11:06.277127+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277127+00:00", "trade", 12.46, 4.0]
["2026-10-02T14:11:06.277130+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:11:06.277134+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277134+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277136+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:11:06.277139+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:11:06.277139+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277154+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:11:06.277157+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277163+00:00", "trade", 12.46, 4.0]
["2026-10-02T14:11:06.277163+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277166+00:00", "trade", 12.46, 4.0]
["2026-10-02T14:11:06.277169+00:00", "trade", 12.46, 700.0]
["2026-10-02T14:11:06.277169+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277175+00:00", "trade", 12.46, 700.0]
["2026-10-02T14:11:06.277253+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277253+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277253+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277253+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277253+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277288+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277288+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277325+00:00", "trade", 12.46, 62.0]
["2026-10-02T14:11:06.277325+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277328+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277329+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277332+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:06.277332+00:00", "trade", 12.46, 10.0]
["2026-10-02T14:11:06.277378+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277408+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277413+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277428+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277484+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277569+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277579+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:11:06.277614+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.277639+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.277684+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.277709+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.277784+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.277874+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.277889+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.277894+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.277954+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278020+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278095+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278125+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278125+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278180+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278180+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278220+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278225+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278291+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278360+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278581+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278621+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.278621+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.279087+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.280245+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.280245+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.283543+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.283593+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.284024+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.284746+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.306341+00:00", "trade", 12.4501, 11.0]
["2026-10-02T14:11:06.355529+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.399443+00:00", "trade", 12.455, 3500.0]
["2026-10-02T14:11:06.404531+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:11:06.545732+00:00", "trade", 12.455, 52.0]
["2026-10-02T14:11:06.555132+00:00", "trade", 12.455, 51.0]
["2026-10-02T14:11:06.757556+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:06.758077+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:07.428624+00:00", "trade", 12.455, 600.0]
["2026-10-02T14:11:07.436597+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:07.436602+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:07.436637+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:07.437199+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:07.440897+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:07.461481+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:11:07.612629+00:00", "trade", 12.45, 16.0]
["2026-10-02T14:11:07.612647+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:07.612656+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:07.612659+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:11:07.612662+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:07.612662+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:07.612677+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:11:07.612701+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:11:07.612701+00:00", "trade", 12.45, 17.0]
["2026-10-02T14:11:07.612707+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:11:07.612707+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:11:07.612710+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:07.612714+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:11:07.612714+00:00", "trade", 12.45, 52.0]
["2026-10-02T14:11:07.612717+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:11:07.612717+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:11:07.612731+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612786+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612786+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612786+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612822+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612827+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612832+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612842+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612887+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612887+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612962+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612962+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612972+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:11:07.612984+00:00", "trade", 12.45, 28.0]
["2026-10-02T14:11:07.613017+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613044+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:11:07.613065+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:07.613067+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613068+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:07.613132+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:11:07.613134+00:00", "trade", 12.45, 942.0]
["2026-10-02T14:11:07.613138+00:00", "trade", 12.45, 132.0]
["2026-10-02T14:11:07.613138+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:07.613138+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613142+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613164+00:00", "trade", 12.45, 183.0]
["2026-10-02T14:11:07.613170+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:11:07.613170+00:00", "trade", 12.45, 116.0]
["2026-10-02T14:11:07.613176+00:00", "trade", 12.45, 285.0]
["2026-10-02T14:11:07.613203+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613208+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613228+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613333+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613338+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613448+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613453+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613458+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613458+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613468+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613473+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613489+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:07.613492+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:07.613498+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613568+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613614+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613614+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613659+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613709+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613794+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613794+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613894+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613929+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.613929+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.614064+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.614095+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.614165+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.614250+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.614375+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.614496+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.614596+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:11:07.614696+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.614942+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:11:07.615017+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.615373+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.615403+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.616340+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.616340+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.616415+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.616540+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.616731+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.619867+00:00", "trade", 12.44, 2000.0]
["2026-10-02T14:11:07.621115+00:00", "trade", 12.4616, 50.0]
["2026-10-02T14:11:07.645905+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:07.646346+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:08.230774+00:00", "trade", 12.4905, 5.0]
["2026-10-02T14:11:08.265606+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:11:08.421611+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:08.451157+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:08.517870+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.438572+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.438612+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.438612+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.438657+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.438687+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.438812+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.439013+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.449542+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:09.460740+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.460740+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.461817+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.461817+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.461937+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:09.508266+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:09.508278+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508281+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:11:09.508281+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:09.508284+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:11:09.508296+00:00", "trade", 12.44, 45.0]
["2026-10-02T14:11:09.508318+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:11:09.508318+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:11:09.508318+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:09.508320+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:11:09.508333+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508383+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508383+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508383+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508393+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508398+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508403+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508483+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508513+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508528+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508558+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:09.508593+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.508874+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509035+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509095+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509115+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509155+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509190+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509210+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509265+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509265+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509265+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509300+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509486+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509511+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.509917+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.510954+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.511355+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.511370+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.516908+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.517354+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.517513+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:09.518116+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.532520+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.532956+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.533643+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.533643+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.581417+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.585251+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.602387+00:00", "trade", 12.435, 3000.0]
["2026-10-02T14:11:09.602958+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.602978+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.633341+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.633351+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.633806+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.729745+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.730466+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.774115+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.793206+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.824295+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.824721+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.859188+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.859228+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.869071+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.869387+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.869553+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.869558+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.879943+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.879952+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.940050+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:09.940065+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:10.147671+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:11:10.147674+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:10.147675+00:00", "trade", 12.43, 29.0]
["2026-10-02T14:11:10.147677+00:00", "trade", 12.43, 18.0]
["2026-10-02T14:11:10.147681+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:11:10.147681+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:11:10.147684+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:11:10.147684+00:00", "trade", 12.43, 700.0]
["2026-10-02T14:11:10.147845+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:10.147915+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:10.147930+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:10.147970+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:10.148174+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:11:10.148196+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:11:10.148196+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:11:10.148246+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.148401+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.148667+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.148677+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.148807+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.148827+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.149800+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.149840+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.149840+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.149865+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.150070+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.150070+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.150095+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.150200+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.160515+00:00", "trade", 12.425, 8.0]
["2026-10-02T14:11:10.160906+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.195759+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.224302+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:10.248179+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:11.024201+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:11.127121+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:11.247557+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:11.729073+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:11.730036+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:11.739237+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:11.739679+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:11.852411+00:00", "trade", 12.425, 1500.0]
["2026-10-02T14:11:11.888040+00:00", "trade", 12.425, 2.0]
["2026-10-02T14:11:12.364200+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:12.364661+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:12.364741+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:12.432222+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:12.440141+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:12.970759+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:13.000454+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:13.032661+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:13.036926+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:13.073503+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:13.073859+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:13.074460+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:13.074581+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:13.235870+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:13.501088+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:11:14.846475+00:00", "trade", 12.425, 101.0]
["2026-10-02T14:11:14.875672+00:00", "trade", 12.425, 86.0]
["2026-10-02T14:11:14.875777+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:11:14.876141+00:00", "trade", 12.425, 52.0]
["2026-10-02T14:11:14.876935+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:14.910460+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:14.911022+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:15.014575+00:00", "trade", 12.425, 1500.0]
["2026-10-02T14:11:15.163583+00:00", "trade", 12.4201, 12.0]
["2026-10-02T14:11:15.855172+00:00", "trade", 12.4234, 5000.0]
["2026-10-02T14:11:15.856423+00:00", "trade", 12.425, 72.0]
["2026-10-02T14:11:15.968566+00:00", "trade", 12.43, 49.0]
["2026-10-02T14:11:15.968566+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:11:15.968596+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:11:15.968602+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:11:15.968611+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:11:15.968615+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:11:15.968615+00:00", "trade", 12.43, 53.0]
["2026-10-02T14:11:15.968620+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:11:15.968620+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:11:15.968624+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:11:15.968624+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:11:15.968627+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:11:15.968627+00:00", "trade", 12.43, 11.0]
["2026-10-02T14:11:15.968635+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:11:15.968669+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:11:15.968679+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968749+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968754+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968754+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968759+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968761+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:11:15.968789+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968799+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968804+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968809+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968814+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968824+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:11:15.968829+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:11:15.968834+00:00", "trade", 12.43, 40.0]
["2026-10-02T14:11:15.968834+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:11:15.968834+00:00", "trade", 12.43, 9.0]
["2026-10-02T14:11:15.968837+00:00", "trade", 12.43, 7.0]
["2026-10-02T14:11:15.968884+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968884+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968894+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:11:15.968930+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.968935+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.968935+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.968949+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.968955+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.968993+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:11:15.968993+00:00", "trade", 12.44, 8.0]
["2026-10-02T14:11:15.968999+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:11:15.968999+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:11:15.969002+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:11:15.969002+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:11:15.969005+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969006+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:11:15.969006+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:11:15.969015+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969070+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969160+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969160+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969195+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969200+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969250+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969265+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969271+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969275+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969275+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969291+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969325+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969350+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969431+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969461+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969504+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:11:15.969506+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969531+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969536+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969541+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969561+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969631+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969651+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969741+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:11:15.969796+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969917+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.969922+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970012+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970042+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970082+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970167+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970167+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970167+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970358+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970363+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970373+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970433+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970613+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970674+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.970844+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.971044+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.971370+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.971513+00:00", "trade", 12.435, 71.0]
["2026-10-02T14:11:15.973804+00:00", "trade", 12.435, 1406.0]
["2026-10-02T14:11:15.974653+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:15.974844+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:16.065524+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:16.065524+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:16.088038+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:16.437394+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:16.567770+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:16.568807+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:17.063610+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:17.579367+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:17.593955+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:17.594773+00:00", "trade", 12.435, 175.0]
["2026-10-02T14:11:17.595340+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:17.644823+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:17.645354+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:17.645354+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:17.667642+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:18.024321+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:18.053661+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:18.054142+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:18.579602+00:00", "trade", 12.435, 4.0]
["2026-10-02T14:11:18.580971+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:18.581422+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:18.658567+00:00", "trade", 12.4301, 24.0]
["2026-10-02T14:11:18.679726+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:18.886163+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:18.886634+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:19.150105+00:00", "trade", 12.4399, 5000.0]
["2026-10-02T14:11:19.150667+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:19.151350+00:00", "trade", 12.4321, 55.0]
["2026-10-02T14:11:20.011285+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:20.096899+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:20.158441+00:00", "trade", 12.4383, 200.0]
["2026-10-02T14:11:20.682217+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:20.717886+00:00", "trade", 12.435, 50.0]
["2026-10-02T14:11:20.843932+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:20.901038+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:21.012474+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:21.599080+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:22.058017+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:22.065294+00:00", "trade", 12.435, 165.0]
["2026-10-02T14:11:22.065484+00:00", "trade", 12.435, 68.0]
["2026-10-02T14:11:22.336119+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:22.430915+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:22.760760+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:22.786270+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:22.869097+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:22.995177+00:00", "trade", 12.451, 6.0]
["2026-10-02T14:11:23.375282+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:23.375743+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:23.856547+00:00", "trade", 12.446, 100.0]
["2026-10-02T14:11:24.244617+00:00", "trade", 12.4462, 36.0]
["2026-10-02T14:11:25.002951+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:25.016754+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:25.484903+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:25.579669+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:25.892458+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:26.217361+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:26.218384+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:26.314398+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:26.365098+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:26.476068+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:26.805316+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:26.807645+00:00", "trade", 12.435, 4.0]
["2026-10-02T14:11:27.159148+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:27.582827+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:27.583228+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:27.595381+00:00", "trade", 12.435, 10.0]
["2026-10-02T14:11:27.737520+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:27.756044+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:27.810744+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:27.811025+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:27.846148+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:27.847035+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:28.234843+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:28.395005+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:28.748208+00:00", "trade", 12.4835, 2.0]
["2026-10-02T14:11:28.769852+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:28.850634+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:29.994341+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:31.022759+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:31.056219+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:31.534700+00:00", "trade", 12.468, 12.0]
["2026-10-02T14:11:31.783500+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:32.337212+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:32.900233+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:32.915103+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:33.580848+00:00", "trade", 12.4833, 4.0]
["2026-10-02T14:11:33.582246+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:33.681492+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:33.686654+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:34.918696+00:00", "trade", 12.435, 4.0]
["2026-10-02T14:11:35.005643+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:35.085278+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:35.584671+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:35.644649+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:36.143430+00:00", "trade", 12.435, 50.0]
["2026-10-02T14:11:36.178811+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:36.293057+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:36.636690+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:36.637532+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:36.729586+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:37.221364+00:00", "trade", 12.4727, 30.0]
["2026-10-02T14:11:37.234644+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:37.235064+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:37.235900+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:37.236213+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:37.236505+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:37.236640+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:37.237245+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:37.237485+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:37.240561+00:00", "trade", 12.435, 62.0]
["2026-10-02T14:11:37.257894+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:38.033387+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:38.033387+00:00", "trade", 12.435, 168.0]
["2026-10-02T14:11:38.033510+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:38.036463+00:00", "trade", 12.435, 30.0]
["2026-10-02T14:11:38.185825+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:39.136057+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:11:39.806322+00:00", "trade", 12.4829, 10.0]
["2026-10-02T14:11:39.855236+00:00", "trade", 12.435, 3.0]
["2026-10-02T14:11:41.268438+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:41.269042+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:41.269476+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:41.269698+00:00", "trade", 12.435, 136.0]
["2026-10-02T14:11:41.270308+00:00", "trade", 12.435, 4.0]
["2026-10-02T14:11:41.415698+00:00", "trade", 12.4648, 12.0]
["2026-10-02T14:11:41.865841+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.308018+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.554599+00:00", "trade", 12.468, 1900.0]
["2026-10-02T14:11:42.557832+00:00", "trade", 12.4843, 1100.0]
["2026-10-02T14:11:42.592817+00:00", "trade", 12.44, 12.0]
["2026-10-02T14:11:42.593267+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.593292+00:00", "trade", 12.44, 88.0]
["2026-10-02T14:11:42.593428+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.593428+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.593432+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.593467+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.593708+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.593748+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.593773+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.594264+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.594585+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.599640+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:11:42.602473+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:42.659289+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.660407+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.668611+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.670250+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.670731+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.702622+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.709844+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.978784+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.981014+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:42.981134+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:42.981221+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:42.982027+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.982609+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.987196+00:00", "trade", 12.435, 191.0]
["2026-10-02T14:11:42.987796+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:42.988232+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.218219+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.218229+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.218705+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.219197+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.219963+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:43.232032+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.267161+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.267166+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.465112+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.465635+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:43.466230+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.467031+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.489174+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.795052+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.795087+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:11:43.795094+00:00", "trade", 12.44, 69.0]
["2026-10-02T14:11:43.795094+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:11:43.795100+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:43.795106+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:43.795108+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:11:43.795108+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:43.795111+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:11:43.795268+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:43.795303+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:43.795308+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:43.795343+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:43.795343+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:11:43.795343+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.795346+00:00", "trade", 12.44, 15.0]
["2026-10-02T14:11:43.795346+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:43.795353+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.795358+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.795413+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.795473+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.795523+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.795553+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.795859+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.796060+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.796060+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.796080+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.796120+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.796120+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.796140+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.796165+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.796215+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.796405+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.796606+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.796656+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.797052+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.798801+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.798806+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.798979+00:00", "trade", 12.445, 1337.0]
["2026-10-02T14:11:43.806570+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.825840+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:43.834550+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:11:43.834595+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:11:43.870747+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:11:44.482163+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:44.482278+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:44.482468+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:44.649210+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:44.766199+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:44.972830+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:44.973778+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:44.973978+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:45.018735+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:45.074678+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:45.088942+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:45.111390+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:45.542747+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:45.543178+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:45.554229+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:45.716064+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:45.775962+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:45.804635+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.017190+00:00", "trade", 12.4471, 30.0]
["2026-10-02T14:11:46.018564+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.036407+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.130569+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:11:46.333855+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.334321+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.433792+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.448532+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.448848+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.448979+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.449791+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.453469+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.453509+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.453955+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.614878+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:46.792706+00:00", "trade", 12.4636, 4021.0]
["2026-10-02T14:11:47.519772+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:47.520369+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:47.520524+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:47.520544+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:47.701434+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:48.264805+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:48.265632+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:48.266675+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:48.267171+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:48.269271+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:48.269306+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:48.271190+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.152704+00:00", "trade", 12.4397, 12.0]
["2026-10-02T14:11:49.585077+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:11:49.585080+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:11:49.585365+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:11:49.585654+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.585659+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.585674+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.585684+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.585774+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.585880+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.585900+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.585945+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.586170+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.588461+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.589468+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.597677+00:00", "trade", 12.44, 26.0]
["2026-10-02T14:11:49.597758+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:11:49.597903+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.598264+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.598287+00:00", "trade", 12.445, 50.0]
["2026-10-02T14:11:49.598344+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.598745+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.599061+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.599219+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:49.599542+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.599673+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:49.600224+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.600224+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:11:49.601418+00:00", "trade", 12.44, 620.0]
["2026-10-02T14:11:49.601420+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:11:49.601424+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:11:49.601542+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601587+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601607+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601617+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601657+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601657+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601670+00:00", "trade", 12.44, 180.0]
["2026-10-02T14:11:49.601687+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601687+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601694+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:11:49.601712+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601715+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:11:49.601715+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:11:49.601728+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:11:49.601728+00:00", "trade", 12.44, 72.0]
["2026-10-02T14:11:49.601734+00:00", "trade", 12.44, 96.0]
["2026-10-02T14:11:49.601734+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:11:49.601746+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:11:49.601747+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601758+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601783+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601783+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601842+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601854+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:49.601875+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:11:49.601878+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:49.601878+00:00", "trade", 12.44, 96.0]
["2026-10-02T14:11:49.601883+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:11:49.601888+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.602319+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.602349+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.602494+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.602605+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:49.602614+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.602614+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.602674+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.602705+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.602745+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.602745+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.602785+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.602999+00:00", "trade", 12.4407, 52.0]
["2026-10-02T14:11:49.603045+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.603153+00:00", "trade", 12.44, 56.0]
["2026-10-02T14:11:49.603321+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:49.603640+00:00", "trade", 12.435, 104.0]
["2026-10-02T14:11:49.603983+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.604124+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:49.604489+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.607296+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:49.608295+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:49.617770+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:49.627150+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:49.628426+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.648594+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:49.648858+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:49.649160+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.649641+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.650869+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.654563+00:00", "trade", 12.445, 700.0]
["2026-10-02T14:11:49.654605+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:11:49.654822+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:11:49.655641+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.656100+00:00", "trade", 12.4417, 54.0]
["2026-10-02T14:11:49.702457+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.703620+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:49.813918+00:00", "trade", 12.4455, 100.0]
["2026-10-02T14:11:50.134721+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:51.745701+00:00", "trade", 12.4325, 5.0]
["2026-10-02T14:11:53.052082+00:00", "trade", 12.4804, 8.0]
["2026-10-02T14:11:53.174979+00:00", "trade", 12.435, 10.0]
["2026-10-02T14:11:53.374407+00:00", "trade", 12.4471, 100.0]
["2026-10-02T14:11:53.605625+00:00", "trade", 12.435, 93.0]
["2026-10-02T14:11:53.606639+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:53.607426+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:53.608328+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:53.703535+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:53.980232+00:00", "trade", 12.4803, 14.0]
["2026-10-02T14:11:54.593653+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:54.605111+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:54.625093+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:54.774645+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:54.948854+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:55.108133+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:55.188207+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:55.188986+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:55.355799+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:55.423181+00:00", "trade", 12.435, 875.0]
["2026-10-02T14:11:55.424149+00:00", "trade", 12.435, 875.0]
["2026-10-02T14:11:55.424446+00:00", "trade", 12.435, 875.0]
["2026-10-02T14:11:55.424501+00:00", "trade", 12.435, 875.0]
["2026-10-02T14:11:55.425042+00:00", "trade", 12.435, 875.0]
["2026-10-02T14:11:55.425099+00:00", "trade", 12.435, 400.0]
["2026-10-02T14:11:55.425728+00:00", "trade", 12.435, 65.0]
["2026-10-02T14:11:55.621790+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:55.630336+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:55.638861+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:55.920246+00:00", "trade", 12.435, 6.0]
["2026-10-02T14:11:56.102717+00:00", "trade", 12.435, 45.0]
["2026-10-02T14:11:56.632335+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:56.659129+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:56.746146+00:00", "trade", 12.435, 4.0]
["2026-10-02T14:11:57.253974+00:00", "trade", 12.4793, 5.0]
["2026-10-02T14:11:57.756356+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:57.756797+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:57.908548+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:57.909986+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:57.910588+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:59.119299+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:11:59.994352+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:00.790602+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:00.791178+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:01.025138+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:12:01.025962+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:01.025977+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:01.026077+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:01.026077+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:01.026168+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:01.026212+00:00", "trade", 12.435, 70.0]
["2026-10-02T14:12:01.026258+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:01.043163+00:00", "trade", 12.435, 70.0]
["2026-10-02T14:12:01.043166+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:01.044456+00:00", "trade", 12.4348, 51.0]
["2026-10-02T14:12:01.080795+00:00", "trade", 12.4301, 15.0]
["2026-10-02T14:12:01.185077+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:01.185158+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:01.185242+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:01.185315+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:01.419469+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:01.648319+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:02.688589+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:02.689036+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:03.236323+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:03.237651+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:03.665038+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:03.665519+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:03.760217+00:00", "trade", 12.4788, 17.0]
["2026-10-02T14:12:03.962657+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.472994+00:00", "trade", 12.435, 4.0]
["2026-10-02T14:12:04.519741+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:04.520825+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.521271+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.550576+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.620210+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:04.620210+00:00", "trade", 12.435, 8.0]
["2026-10-02T14:12:04.620312+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632533+00:00", "trade", 12.44, 59.0]
["2026-10-02T14:12:04.632536+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:12:04.632584+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:12:04.632588+00:00", "trade", 12.44, 17.0]
["2026-10-02T14:12:04.632591+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:12:04.632591+00:00", "trade", 12.44, 1300.0]
["2026-10-02T14:12:04.632597+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:12:04.632597+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:12:04.632600+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:12:04.632601+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632601+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632616+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632621+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632666+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632671+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632707+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632707+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632716+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632772+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632772+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632777+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:12:04.632777+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632787+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:12:04.632792+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:12:04.632804+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:12:04.632816+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:12:04.632983+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.632987+00:00", "trade", 12.44, 299.0]
["2026-10-02T14:12:04.632993+00:00", "trade", 12.44, 85.0]
["2026-10-02T14:12:04.633002+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.633037+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.633059+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:12:04.633087+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:12:04.633148+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.633148+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.633171+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:12:04.633171+00:00", "trade", 12.44, 13.0]
["2026-10-02T14:12:04.633178+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.633178+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.633233+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.633279+00:00", "trade", 12.44, 28.0]
["2026-10-02T14:12:04.633323+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.633342+00:00", "trade", 12.44, 268.0]
["2026-10-02T14:12:04.633358+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.633418+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.633565+00:00", "trade", 12.44, 215.0]
["2026-10-02T14:12:04.633979+00:00", "trade", 12.4391, 70.0]
["2026-10-02T14:12:04.633999+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.634169+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:12:04.634215+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.634335+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.634335+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.634358+00:00", "trade", 12.4378, 50.0]
["2026-10-02T14:12:04.634491+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.634734+00:00", "trade", 12.44, 11.0]
["2026-10-02T14:12:04.634791+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.634857+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.634857+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.634907+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.634952+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.634992+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.635107+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.635282+00:00", "trade", 12.445, 147.0]
["2026-10-02T14:12:04.635283+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.635288+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.635321+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:12:04.635343+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.635378+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.635444+00:00", "trade", 12.44, 54.0]
["2026-10-02T14:12:04.635869+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.637834+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.648444+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:12:04.692383+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.706412+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.717353+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:12:04.717578+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.717593+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.738036+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:12:04.738045+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:12:04.738045+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:12:04.738062+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:04.738069+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:12:04.738077+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738122+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738128+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738144+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:12:04.738147+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:12:04.738150+00:00", "trade", 12.44, 40.0]
["2026-10-02T14:12:04.738157+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738192+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:12:04.738207+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738213+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738223+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738268+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738273+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738278+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738293+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738317+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:12:04.738317+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:12:04.738373+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:04.738559+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:12:04.738559+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:12:04.738568+00:00", "trade", 12.44, 1100.0]
["2026-10-02T14:12:04.738568+00:00", "trade", 12.44, 2700.0]
["2026-10-02T14:12:04.738619+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.738635+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:12:04.738889+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.738979+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739049+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739049+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739085+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739130+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739155+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739185+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739410+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739410+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739541+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739597+00:00", "trade", 12.4405, 50.0]
["2026-10-02T14:12:04.739616+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739706+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.739819+00:00", "trade", 12.439, 51.0]
["2026-10-02T14:12:04.739901+00:00", "trade", 12.44, 58.0]
["2026-10-02T14:12:04.739958+00:00", "trade", 12.44, 54.0]
["2026-10-02T14:12:04.740839+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:04.741365+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.741512+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:04.741554+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:04.741639+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:04.751188+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.751637+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:12:04.788041+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.867225+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:04.867225+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:05.380356+00:00", "trade", 12.435, 1300.0]
["2026-10-02T14:12:05.450654+00:00", "trade", 12.435, 3900.0]
["2026-10-02T14:12:05.451520+00:00", "trade", 12.435, 52.0]
["2026-10-02T14:12:05.451938+00:00", "trade", 12.4352, 120.0]
["2026-10-02T14:12:05.632545+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:05.634155+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:05.634235+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:05.635388+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:05.645097+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:05.748537+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:12:05.834990+00:00", "trade", 12.43, 230.0]
["2026-10-02T14:12:05.836033+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:12:05.836445+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:05.837387+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:05.837504+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:05.837765+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:12:05.838361+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:05.839140+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:07.315166+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:07.315612+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:08.455034+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:08.455074+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:08.455991+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:08.456031+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:08.457670+00:00", "trade", 12.435, 1750.0]
["2026-10-02T14:12:08.458951+00:00", "trade", 12.4347, 67.0]
["2026-10-02T14:12:08.470252+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:08.470303+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:08.470306+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:08.470354+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:08.471142+00:00", "trade", 12.435, 50.0]
["2026-10-02T14:12:08.472125+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:08.477358+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:08.519554+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:08.850964+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:08.851082+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:08.851238+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:08.851562+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:09.326623+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:09.331324+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:09.352588+00:00", "trade", 12.435, 106.0]
["2026-10-02T14:12:09.356825+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:11.050992+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:11.051017+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:11.078979+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:11.080643+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:12.030696+00:00", "trade", 12.435, 215.0]
["2026-10-02T14:12:12.277084+00:00", "trade", 12.4398, 21.0]
["2026-10-02T14:12:12.279246+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:12:12.343178+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:12.457956+00:00", "trade", 12.4749, 14.0]
["2026-10-02T14:12:12.937888+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:12.938409+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.060129+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.060244+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.060369+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.060450+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.060951+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.061272+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.077600+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.081139+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.081936+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.092260+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.094561+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.100811+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.116107+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.128096+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.128176+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.134315+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.134576+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.237827+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.367190+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.367811+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.368032+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.368307+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.462968+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.464767+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.522158+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.530223+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.764253+00:00", "trade", 12.4623, 53.0]
["2026-10-02T14:12:13.765638+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:13.838331+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.021502+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.087654+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.108073+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.724501+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:14.725472+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.745735+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:12:14.757163+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.760576+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.764941+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.788517+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.788547+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.788562+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.788562+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.805532+00:00", "trade", 12.44, 17.0]
["2026-10-02T14:12:14.805535+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:12:14.805538+00:00", "trade", 12.44, 126.0]
["2026-10-02T14:12:14.805613+00:00", "trade", 12.44, 574.0]
["2026-10-02T14:12:14.805616+00:00", "trade", 12.44, 62.0]
["2026-10-02T14:12:14.805626+00:00", "trade", 12.44, 23.0]
["2026-10-02T14:12:14.805908+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:12:14.805911+00:00", "trade", 12.44, 21.0]
["2026-10-02T14:12:14.805915+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:12:14.805915+00:00", "trade", 12.44, 11.0]
["2026-10-02T14:12:14.805920+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:12:14.805920+00:00", "trade", 12.44, 72.0]
["2026-10-02T14:12:14.805932+00:00", "trade", 12.44, 40.0]
["2026-10-02T14:12:14.805939+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:12:14.806088+00:00", "trade", 12.44, 268.0]
["2026-10-02T14:12:14.806092+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:12:14.806205+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:12:14.806239+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:14.806250+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:14.806285+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:14.806305+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:14.806350+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:14.806375+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:12:14.806375+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806380+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806461+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:12:14.806566+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806595+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806625+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806796+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806816+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806816+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806821+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806821+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806846+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806856+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806891+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.806981+00:00", "trade", 12.4366, 50.0]
["2026-10-02T14:12:14.806991+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.807172+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.807177+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.807282+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.807297+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.807392+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.807392+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.807493+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.807678+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.807984+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.807984+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.808422+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:12:14.808816+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.808936+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.810364+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.811577+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:14.879354+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:15.143166+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:15.166893+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:15.180139+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:15.437697+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:15.685116+00:00", "trade", 12.4367, 100.0]
["2026-10-02T14:12:16.052967+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:16.102951+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:17.189744+00:00", "trade", 12.4497, 95.0]
["2026-10-02T14:12:17.190870+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:17.240353+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:17.360047+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:17.406017+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:17.673024+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:12:18.703806+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:18.710251+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:19.159591+00:00", "trade", 12.44, 7.0]
["2026-10-02T14:12:19.251183+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:19.725828+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:19.811963+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:20.017853+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:20.048341+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:21.297849+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:21.822209+00:00", "trade", 12.4709, 15.0]
["2026-10-02T14:12:21.844290+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:21.845067+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:21.870168+00:00", "trade", 12.445, 3.0]
["2026-10-02T14:12:21.871234+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:22.521918+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:22.522484+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:22.523481+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:22.540151+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:22.621855+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:22.962665+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:12:22.962716+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:12:22.963504+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:22.963549+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:22.963579+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:22.963579+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:22.967222+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:23.416657+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:23.417609+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:23.418296+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:23.920125+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:24.051242+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:24.085108+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:24.220560+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:24.337600+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:12:24.510531+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:24.678691+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:25.422080+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:25.422185+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:25.471483+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:25.572210+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:12:26.207735+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:26.208201+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:26.238603+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:26.239626+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:26.239821+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:26.239885+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:12:26.240518+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:26.241133+00:00", "trade", 12.4361, 50.0]
["2026-10-02T14:12:26.242182+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:26.309739+00:00", "trade", 12.438, 28.0]
["2026-10-02T14:12:26.311096+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:27.405842+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:28.594390+00:00", "trade", 12.4384, 6.0]
["2026-10-02T14:12:28.964376+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:29.222631+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:29.277401+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:29.277506+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:29.896399+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:29.897361+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:29.994362+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:31.723797+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:12:31.803250+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:31.804651+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:31.806205+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:31.864874+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:31.880722+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:31.881514+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:31.953475+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:12:32.907851+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:12:32.982654+00:00", "trade", 12.4401, 14.0]
["2026-10-02T14:12:33.007303+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:12:33.008411+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.008646+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.009253+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.009574+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.009894+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.135508+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.560505+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.560518+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:12:33.562114+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.563507+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.597673+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.597703+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.597747+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:33.597765+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:12:33.598320+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.598405+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.599127+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.599964+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.673589+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.683713+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:33.685547+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:35.135779+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:35.473107+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:36.665084+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:37.043941+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:37.177428+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:37.212575+00:00", "trade", 12.445, 186.0]
["2026-10-02T14:12:37.277943+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:37.560157+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:12:38.277987+00:00", "trade", 12.4637, 5.0]
["2026-10-02T14:12:39.680871+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:39.680982+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:39.681739+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:40.493368+00:00", "trade", 12.4583, 100.0]
["2026-10-02T14:12:40.494255+00:00", "trade", 12.4583, 3.0]
["2026-10-02T14:12:40.495476+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:12:40.557197+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:40.572589+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:40.594878+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:12:41.076513+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:41.108524+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:41.111065+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:41.125244+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:41.767322+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.209209+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.209229+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.209339+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.209841+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.209861+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.210196+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.210200+00:00", "trade", 12.45, 35.0]
["2026-10-02T14:12:42.210272+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.210322+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.210353+00:00", "trade", 12.45, 65.0]
["2026-10-02T14:12:42.210357+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.210365+00:00", "trade", 12.45, 17.0]
["2026-10-02T14:12:42.210368+00:00", "trade", 12.45, 5000.0]
["2026-10-02T14:12:42.210413+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:12:42.210437+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:12:42.210876+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.210928+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.210954+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:12:42.211018+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.211018+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.211038+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.211053+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.211129+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.211204+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.211219+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211222+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.211234+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.211239+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211259+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211259+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211274+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211279+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211364+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211380+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211384+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211384+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211389+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211394+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211394+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211409+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211415+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211425+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211429+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211429+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211433+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:12:42.211433+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.211479+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211484+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211585+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211590+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211605+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211655+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211805+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211951+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.211962+00:00", "trade", 12.4481, 146.0]
["2026-10-02T14:12:42.211966+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.212041+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.212041+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.212121+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.212156+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.212161+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.212276+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.212317+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.212407+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.212677+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.213229+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.214517+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.216156+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.217669+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.217724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.222726+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.232495+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:12:42.232588+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:12:42.232588+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:12:42.232594+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.232600+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.232636+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.232639+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.232654+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.232800+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.232810+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.232822+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.232825+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.232825+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.232840+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.232850+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.232855+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.232875+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.232911+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.232930+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.232966+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.233111+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.233111+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.233144+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.233171+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233183+00:00", "trade", 12.45, 1100.0]
["2026-10-02T14:12:42.233201+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233204+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:12:42.233331+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233331+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233372+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233377+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233397+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233402+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233472+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233532+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233552+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233562+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233572+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233652+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233652+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233687+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233727+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233767+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233793+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233828+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233833+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233853+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.233853+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.234008+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.234118+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.234422+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:12:42.234730+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.235527+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.236108+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.236339+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.236344+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.236434+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.258278+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:12:42.261168+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.314969+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:12:42.315517+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:12:42.383556+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:12:42.383559+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383562+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:12:42.383562+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:12:42.383568+00:00", "trade", 12.45, 75.0]
["2026-10-02T14:12:42.383571+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:12:42.383575+00:00", "trade", 12.45, 12.0]
["2026-10-02T14:12:42.383575+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:12:42.383578+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:12:42.383578+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:12:42.383631+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:12:42.383638+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383638+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383638+00:00", "trade", 12.45, 40.0]
["2026-10-02T14:12:42.383638+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383640+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383643+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383643+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383646+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383649+00:00", "trade", 12.45, 70.0]
["2026-10-02T14:12:42.383655+00:00", "trade", 12.45, 128.0]
["2026-10-02T14:12:42.383655+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383749+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383749+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.383780+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.383806+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383806+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.383825+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.383835+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.383915+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.383940+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.383995+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.384070+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:12:42.384206+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:12:42.384209+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.384221+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384269+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.384301+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384332+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.384336+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384336+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384359+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.384421+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384446+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384481+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384481+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384541+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384548+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:42.384571+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384571+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384571+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384588+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:42.384611+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384611+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384657+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384712+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384712+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384772+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384777+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.384852+00:00", "trade", 12.45, 53.0]
["2026-10-02T14:12:42.384894+00:00", "trade", 12.4498, 50.0]
["2026-10-02T14:12:42.385045+00:00", "trade", 12.45, 51.0]
["2026-10-02T14:12:42.385098+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.385849+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.386100+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.386742+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.387017+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.387087+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:42.387403+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.387418+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.387498+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.387859+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.387923+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:12:42.388100+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:42.390500+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:42.404561+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:42.411324+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:42.411375+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:42.411390+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:42.411433+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:42.411435+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:42.799073+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:43.060761+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:43.061478+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:43.062440+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:43.417633+00:00", "trade", 12.455, 3.0]
["2026-10-02T14:12:43.639518+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:43.735497+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.344286+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.344629+00:00", "trade", 12.46, 14.0]
["2026-10-02T14:12:44.344822+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.344827+00:00", "trade", 12.46, 7.0]
["2026-10-02T14:12:44.344987+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.345083+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.345123+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.345188+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.345203+00:00", "trade", 12.46, 55.0]
["2026-10-02T14:12:44.345559+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.345774+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.345804+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.346015+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.346040+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.346075+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.346095+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.346110+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.347092+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.442124+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.444289+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.584026+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.584452+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.584688+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.584822+00:00", "trade", 12.46, 14.0]
["2026-10-02T14:12:44.586479+00:00", "trade", 12.46, 7.0]
["2026-10-02T14:12:44.587514+00:00", "trade", 12.46, 7.0]
["2026-10-02T14:12:44.588957+00:00", "trade", 12.46, 7.0]
["2026-10-02T14:12:44.589514+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.595017+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.660198+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:44.663050+00:00", "trade", 12.46, 7.0]
["2026-10-02T14:12:45.141433+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:45.147437+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:45.147557+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:45.150600+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:45.151325+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:12:45.153923+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:45.654254+00:00", "trade", 12.46, 243.0]
["2026-10-02T14:12:45.654254+00:00", "trade", 12.46, 157.0]
["2026-10-02T14:12:45.654268+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:45.654750+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:45.655196+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:45.655677+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:45.660997+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:12:45.662302+00:00", "trade", 12.4552, 58.0]
["2026-10-02T14:12:45.798460+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:46.172492+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:46.172514+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:12:46.172958+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:46.274284+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:46.384846+00:00", "trade", 12.46, 105.0]
["2026-10-02T14:12:46.384997+00:00", "trade", 12.455, 74.0]
["2026-10-02T14:12:46.387739+00:00", "trade", 12.455, 5.0]
["2026-10-02T14:12:47.462738+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:48.052722+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:50.209350+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:50.263980+00:00", "trade", 12.4621, 100.0]
["2026-10-02T14:12:50.265363+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:50.293009+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:50.345007+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:50.423625+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:52.324749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:52.875751+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:53.019281+00:00", "trade", 12.4586, 6.0]
["2026-10-02T14:12:53.503837+00:00", "trade", 12.46, 11.0]
["2026-10-02T14:12:53.503840+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:12:53.503840+00:00", "trade", 12.46, 88.0]
["2026-10-02T14:12:53.503891+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:12:53.503897+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:12:53.504783+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:53.504783+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:53.506136+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:53.506833+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:53.582426+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:53.950703+00:00", "trade", 12.4509, 35.0]
["2026-10-02T14:12:53.975789+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.001736+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.052867+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.052932+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.052993+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.053128+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.053469+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.053474+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.054070+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.055233+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.065932+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:54.066464+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:54.066521+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:54.071426+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.256337+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.419110+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:12:54.419185+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:12:54.419257+00:00", "trade", 12.46, 415.0]
["2026-10-02T14:12:54.572198+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.572354+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.573822+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:54.725861+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:12:55.099420+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:55.099431+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:55.099738+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:55.100216+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:55.100270+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:55.100337+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:55.100345+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:55.100345+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:55.100350+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:55.100391+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:55.100456+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:55.100456+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:55.101618+00:00", "trade", 12.4576, 50.0]
["2026-10-02T14:12:55.101636+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:55.102703+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:55.103713+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:55.115688+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:12:55.551413+00:00", "trade", 12.455, 5.0]
["2026-10-02T14:12:56.311737+00:00", "trade", 12.4517, 19.0]
["2026-10-02T14:12:57.075897+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:12:57.077338+00:00", "trade", 12.46, 26.0]
["2026-10-02T14:12:57.078193+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:57.081416+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:57.105468+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:57.108204+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:57.122864+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:58.647668+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:12:59.994373+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:01.125425+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:13:01.874881+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:13:01.875957+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:01.876638+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:01.877114+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:02.024701+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:02.816635+00:00", "trade", 12.4428, 24.0]
["2026-10-02T14:13:02.822530+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:02.822530+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:03.074184+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:03.749308+00:00", "trade", 12.4616, 4.0]
["2026-10-02T14:13:03.784153+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:03.785075+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:03.806341+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:03.806867+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:04.610814+00:00", "trade", 12.455, 33.0]
["2026-10-02T14:13:04.610877+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:13:04.719730+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:04.831426+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:04.866279+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:05.151458+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:05.152881+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:05.152881+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:05.155216+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:05.159154+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:13:05.159157+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:05.160088+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:05.338726+00:00", "trade", 12.455, 29.0]
["2026-10-02T14:13:05.341273+00:00", "trade", 12.455, 14.0]
["2026-10-02T14:13:05.344662+00:00", "trade", 12.4501, 13.0]
["2026-10-02T14:13:06.903422+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:06.904059+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:06.905572+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:06.906670+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.660489+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.662018+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.702379+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.702384+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.815487+00:00", "trade", 12.4429, 100.0]
["2026-10-02T14:13:07.883750+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.884217+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.901050+00:00", "trade", 12.46, 47.0]
["2026-10-02T14:13:07.901057+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.901563+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.901623+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.902947+00:00", "trade", 12.46, 42.0]
["2026-10-02T14:13:07.903458+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:07.903974+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.903999+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.904014+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.904019+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.904119+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.904971+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.904971+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:07.905852+00:00", "trade", 12.455, 3.0]
["2026-10-02T14:13:07.905855+00:00", "trade", 12.455, 3.0]
["2026-10-02T14:13:07.983981+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:08.006890+00:00", "trade", 12.46, 21.0]
["2026-10-02T14:13:08.007415+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:08.007415+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:08.007866+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:08.010026+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:08.010507+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:10.789114+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:13:10.789166+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:13:10.789181+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:13:10.790088+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:10.790088+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.023348+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.023994+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.057554+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.058120+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.692185+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.692200+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.692225+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.692235+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.692255+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.700910+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.701387+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:11.776420+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:12.386712+00:00", "trade", 12.4554, 33.0]
["2026-10-02T14:13:12.451502+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:12.615011+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:12.914844+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:13:12.916223+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:12.916709+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:13.154164+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:13.154660+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:13.524060+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:13.549781+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:13:13.757074+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:13.856890+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:13.858275+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:13.983749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:13.984405+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:13.995537+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:14.212242+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:14.212704+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:14.227002+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:13:14.227925+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:13:14.227940+00:00", "trade", 12.455, 800.0]
["2026-10-02T14:13:14.228301+00:00", "trade", 12.4558, 54.0]
["2026-10-02T14:13:14.228722+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:14.602526+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:14.679176+00:00", "trade", 12.455, 60.0]
["2026-10-02T14:13:15.030074+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:15.517905+00:00", "trade", 12.4593, 100.0]
["2026-10-02T14:13:15.527017+00:00", "trade", 12.4501, 10.0]
["2026-10-02T14:13:15.528262+00:00", "trade", 12.455, 166.0]
["2026-10-02T14:13:15.675124+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:15.837896+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:16.169812+00:00", "trade", 12.45, 3000.0]
["2026-10-02T14:13:16.171096+00:00", "trade", 12.4519, 98.0]
["2026-10-02T14:13:16.259540+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:16.260051+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:18.466503+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:18.471505+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:18.471951+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:18.498749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:18.893607+00:00", "trade", 12.46, 9.0]
["2026-10-02T14:13:20.460631+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:21.248193+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:21.248464+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:21.301691+00:00", "trade", 12.4611, 5.0]
["2026-10-02T14:13:21.336649+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:21.337456+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:21.847568+00:00", "trade", 12.455, 5.0]
["2026-10-02T14:13:22.888317+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:22.896662+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:23.088372+00:00", "trade", 12.455, 206.0]
["2026-10-02T14:13:23.091410+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:23.477669+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:23.633461+00:00", "trade", 12.4614, 100.0]
["2026-10-02T14:13:23.822969+00:00", "trade", 12.4521, 100.0]
["2026-10-02T14:13:23.952701+00:00", "trade", 12.4542, 20.0]
["2026-10-02T14:13:24.816260+00:00", "trade", 12.455, 214.0]
["2026-10-02T14:13:24.816293+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:24.816714+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:24.816812+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:24.816958+00:00", "trade", 12.455, 118.0]
["2026-10-02T14:13:24.817144+00:00", "trade", 12.46, 81.0]
["2026-10-02T14:13:24.817724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:24.818345+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:24.818786+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:24.826197+00:00", "trade", 12.455, 49.0]
["2026-10-02T14:13:24.826406+00:00", "trade", 12.455, 49.0]
["2026-10-02T14:13:24.854806+00:00", "trade", 12.455, 900.0]
["2026-10-02T14:13:24.854884+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:24.855083+00:00", "trade", 12.455, 51.0]
["2026-10-02T14:13:24.863620+00:00", "trade", 12.455, 134.0]
["2026-10-02T14:13:24.864766+00:00", "trade", 12.455, 49.0]
["2026-10-02T14:13:25.028665+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:25.029202+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:25.029508+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:25.260793+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:25.803068+00:00", "trade", 12.445, 500.0]
["2026-10-02T14:13:26.064977+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:26.313737+00:00", "trade", 12.4537, 10.0]
["2026-10-02T14:13:26.315098+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:26.413202+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:13:26.414480+00:00", "trade", 12.4552, 55.0]
["2026-10-02T14:13:26.414700+00:00", "trade", 12.455, 27.0]
["2026-10-02T14:13:26.511443+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:26.598260+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:26.598260+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:27.616004+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:27.618044+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:27.623219+00:00", "trade", 12.4501, 13.0]
["2026-10-02T14:13:28.010713+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:28.010929+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:28.011931+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:28.014888+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:28.753852+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:29.021885+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:29.023418+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:29.023899+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:29.159452+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:29.497176+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:29.497411+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:29.994389+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:30.008980+00:00", "trade", 12.455, 3.0]
["2026-10-02T14:13:30.066086+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:13:30.295611+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:30.295611+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:30.295782+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:30.296183+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:30.296674+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:30.297069+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:30.297345+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:30.297345+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:30.297831+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:30.515294+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:30.920007+00:00", "trade", 12.4594, 100.0]
["2026-10-02T14:13:31.810086+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:33.464047+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:33.464538+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:34.030034+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:35.009886+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:36.986709+00:00", "trade", 12.455, 22.0]
["2026-10-02T14:13:36.986769+00:00", "trade", 12.455, 27.0]
["2026-10-02T14:13:36.987248+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:36.987704+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:37.078716+00:00", "trade", 12.45, 88.0]
["2026-10-02T14:13:37.079273+00:00", "trade", 12.455, 12.0]
["2026-10-02T14:13:37.079339+00:00", "trade", 12.455, 12.0]
["2026-10-02T14:13:37.079347+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:37.079347+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:37.079377+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:37.782545+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:37.783067+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:37.783588+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:37.785708+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:37.794308+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:38.094871+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:13:38.096247+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:38.096311+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:38.096378+00:00", "trade", 12.455, 107.0]
["2026-10-02T14:13:38.100166+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:42.388730+00:00", "trade", 12.4536, 39.0]
["2026-10-02T14:13:43.445889+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:43.455697+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:13:43.455772+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:13:43.457260+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:13:43.458316+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:13:43.470834+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:43.649449+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:43.650251+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:43.796699+00:00", "trade", 12.4443, 12.0]
["2026-10-02T14:13:44.297777+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:45.319067+00:00", "trade", 12.455, 6.0]
["2026-10-02T14:13:45.363588+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:47.230828+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:49.542026+00:00", "trade", 12.4577, 1.0]
["2026-10-02T14:13:49.543169+00:00", "trade", 12.455, 30.0]
["2026-10-02T14:13:49.543340+00:00", "trade", 12.455, 125.0]
["2026-10-02T14:13:49.765796+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:50.203778+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:50.236649+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:50.288735+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:50.371567+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:50.440461+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:50.440897+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:50.441903+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:50.748565+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.076007+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:13:51.940652+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.941048+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.941188+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.943945+00:00", "trade", 12.46, 14.0]
["2026-10-02T14:13:51.943945+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.943948+00:00", "trade", 12.46, 14.0]
["2026-10-02T14:13:51.944030+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.944070+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.944396+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.944908+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.944938+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.944962+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.945749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:51.946386+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.010466+00:00", "trade", 12.455, 26.0]
["2026-10-02T14:13:52.057009+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.136048+00:00", "trade", 12.46, 86.0]
["2026-10-02T14:13:52.136057+00:00", "trade", 12.46, 14.0]
["2026-10-02T14:13:52.136057+00:00", "trade", 12.46, 60.0]
["2026-10-02T14:13:52.136114+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:13:52.136123+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:13:52.136984+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.137079+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.137210+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.137522+00:00", "trade", 12.4556, 50.0]
["2026-10-02T14:13:52.137606+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:13:52.137606+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.137609+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:13:52.137612+00:00", "trade", 12.46, 21.0]
["2026-10-02T14:13:52.138523+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.138688+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.147088+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.147655+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.300864+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.301426+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.430864+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:52.431535+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:53.524827+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:53.529714+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:53.530340+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:53.530385+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:53.530857+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:53.822844+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:13:53.954701+00:00", "trade", 12.4556, 10.0]
["2026-10-02T14:13:54.030987+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.031222+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.031225+00:00", "trade", 12.46, 28.0]
["2026-10-02T14:13:54.031628+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.031628+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.069639+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.086042+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:13:54.086644+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.153749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.988890+00:00", "trade", 12.46, 70.0]
["2026-10-02T14:13:54.989844+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.989959+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.990114+00:00", "trade", 12.46, 49.0]
["2026-10-02T14:13:54.990115+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.990621+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.990656+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.991057+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:54.991097+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:55.032190+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:55.160370+00:00", "trade", 12.4597, 848.0]
["2026-10-02T14:13:55.325733+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:55.326079+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:55.326310+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:55.344819+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:55.430117+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:56.315735+00:00", "trade", 12.4567, 4.0]
["2026-10-02T14:13:56.774867+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:56.774958+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:56.775364+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:56.775419+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:56.775499+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:56.775920+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:56.775960+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:57.082715+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:57.131767+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:57.133496+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:57.320361+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:57.530701+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:57.695624+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:58.290936+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:58.291562+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:58.291607+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:58.294529+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:58.335101+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:58.379752+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:58.419411+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:13:59.989064+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:13:59.994400+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:01.154702+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:01.554257+00:00", "trade", 12.4596, 200.0]
["2026-10-02T14:14:01.994736+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:02.037543+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:02.037593+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:02.037919+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:02.038310+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:02.038430+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:02.912139+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:03.052642+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:14:03.090288+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:03.172198+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:03.281433+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:03.754604+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:03.754680+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:03.757577+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:03.757747+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:05.666136+00:00", "trade", 12.4587, 37.0]
["2026-10-02T14:14:05.732151+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.080691+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.085176+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.085201+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:06.085352+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.085803+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.085803+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.085863+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.085883+00:00", "trade", 12.455, 36.0]
["2026-10-02T14:14:06.086018+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.086464+00:00", "trade", 12.46, 41.0]
["2026-10-02T14:14:06.086831+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:14:06.132173+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.133030+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.218669+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.316697+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:06.387089+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:14:06.718890+00:00", "trade", 12.455, 6.0]
["2026-10-02T14:14:06.720024+00:00", "trade", 12.455, 57.0]
["2026-10-02T14:14:06.720192+00:00", "trade", 12.455, 14.0]
["2026-10-02T14:14:06.720387+00:00", "trade", 12.455, 156.0]
["2026-10-02T14:14:06.854237+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:07.227307+00:00", "trade", 12.4587, 1.0]
["2026-10-02T14:14:07.674339+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:07.697694+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:07.757502+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:07.786014+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:07.824987+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:08.805932+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:08.807040+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:10.707869+00:00", "trade", 12.4583, 164.0]
["2026-10-02T14:14:12.390701+00:00", "trade", 12.4574, 15.0]
["2026-10-02T14:14:12.551542+00:00", "trade", 12.455, 194.0]
["2026-10-02T14:14:12.552820+00:00", "trade", 12.4582, 50.0]
["2026-10-02T14:14:13.074234+00:00", "trade", 12.448, 26.0]
["2026-10-02T14:14:13.233781+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.233893+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:13.233996+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.234021+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.234022+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:14:13.234427+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.234623+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.234683+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.234788+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.235199+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.235349+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.235831+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.236026+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.274192+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:14:13.274778+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:13.428534+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:14.235089+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:14.236813+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:14.237625+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:14.603728+00:00", "trade", 12.455, 90.0]
["2026-10-02T14:14:14.604188+00:00", "trade", 12.45, 90.0]
["2026-10-02T14:14:15.004751+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:15.006991+00:00", "trade", 12.455, 3.0]
["2026-10-02T14:14:16.610347+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:14:17.311412+00:00", "trade", 12.4586, 6.0]
["2026-10-02T14:14:17.316455+00:00", "trade", 12.455, 5.0]
["2026-10-02T14:14:18.739147+00:00", "trade", 12.455, 3.0]
["2026-10-02T14:14:18.739971+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:18.858874+00:00", "trade", 12.4501, 15.0]
["2026-10-02T14:14:19.266650+00:00", "trade", 12.46, 14.0]
["2026-10-02T14:14:19.267296+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:19.993697+00:00", "trade", 12.455, 6000.0]
["2026-10-02T14:14:19.994978+00:00", "trade", 12.4554, 143.0]
["2026-10-02T14:14:20.072631+00:00", "trade", 12.46, 22.0]
["2026-10-02T14:14:20.073048+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:20.323244+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:20.325374+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:20.428710+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:20.623058+00:00", "trade", 12.45, 686.0]
["2026-10-02T14:14:21.075735+00:00", "trade", 12.4633, 100.0]
["2026-10-02T14:14:21.391056+00:00", "trade", 12.455, 105.0]
["2026-10-02T14:14:21.482561+00:00", "trade", 12.455, 8.0]
["2026-10-02T14:14:21.692900+00:00", "trade", 12.455, 1200.0]
["2026-10-02T14:14:21.692909+00:00", "trade", 12.455, 500.0]
["2026-10-02T14:14:21.692909+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:14:21.693370+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:21.694193+00:00", "trade", 12.4537, 50.0]
["2026-10-02T14:14:21.837667+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:14:22.048075+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:14:22.048078+00:00", "trade", 12.455, 19.0]
["2026-10-02T14:14:22.048114+00:00", "trade", 12.455, 31.0]
["2026-10-02T14:14:22.049642+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:14:22.963700+00:00", "trade", 12.4534, 12.0]
["2026-10-02T14:14:23.956697+00:00", "trade", 12.4556, 25.0]
["2026-10-02T14:14:24.958314+00:00", "trade", 12.4636, 300.0]
["2026-10-02T14:14:25.180940+00:00", "trade", 12.4599, 20.0]
["2026-10-02T14:14:26.317739+00:00", "trade", 12.4552, 11.0]
["2026-10-02T14:14:26.335174+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:14:26.642807+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:26.892584+00:00", "trade", 12.4557, 140.0]
["2026-10-02T14:14:27.663529+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:14:27.754751+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:14:27.849697+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:28.899666+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:29.347472+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:29.355725+00:00", "trade", 12.4501, 10.0]
["2026-10-02T14:14:29.980919+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:29.981545+00:00", "trade", 12.46, 199.0]
["2026-10-02T14:14:29.981912+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:29.982283+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:29.982488+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:29.982769+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:29.994407+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:30.979867+00:00", "trade", 12.4557, 25.0]
["2026-10-02T14:14:31.023486+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.178740+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.982739+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.984459+00:00", "trade", 12.455, 6.0]
["2026-10-02T14:14:31.984859+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.985546+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.987111+00:00", "trade", 12.455, 1700.0]
["2026-10-02T14:14:31.987217+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:14:31.987280+00:00", "trade", 12.455, 486.0]
["2026-10-02T14:14:31.987866+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:14:31.988392+00:00", "trade", 12.4561, 57.0]
["2026-10-02T14:14:31.988422+00:00", "trade", 12.4552, 51.0]
["2026-10-02T14:14:31.993504+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.993509+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.993526+00:00", "trade", 12.46, 800.0]
["2026-10-02T14:14:31.993590+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.993625+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.994046+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.994462+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.994507+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:31.994527+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.073826+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.672375+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.994752+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:14:32.994870+00:00", "trade", 12.455, 139.0]
["2026-10-02T14:14:32.994900+00:00", "trade", 12.455, 38.0]
["2026-10-02T14:14:32.995138+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.995449+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.995489+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.996953+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.996969+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997098+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997411+00:00", "trade", 12.46, 800.0]
["2026-10-02T14:14:32.997570+00:00", "trade", 12.46, 97.0]
["2026-10-02T14:14:32.997575+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997577+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:14:32.997577+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:14:32.997583+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997583+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:14:32.997583+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997599+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997601+00:00", "trade", 12.46, 5677.0]
["2026-10-02T14:14:32.997603+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:14:32.997604+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997607+00:00", "trade", 12.46, 16.0]
["2026-10-02T14:14:32.997607+00:00", "trade", 12.46, 75.0]
["2026-10-02T14:14:32.997609+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:14:32.997612+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997612+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:14:32.997670+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997715+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997730+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997745+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997795+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997795+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997820+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997885+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997890+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997928+00:00", "trade", 12.46, 40.0]
["2026-10-02T14:14:32.997928+00:00", "trade", 12.46, 220.0]
["2026-10-02T14:14:32.997928+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997928+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997928+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:14:32.997932+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997932+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:14:32.997934+00:00", "trade", 12.46, 67.0]
["2026-10-02T14:14:32.997937+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997937+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997940+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997944+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997944+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.997947+00:00", "trade", 12.46, 86.0]
["2026-10-02T14:14:32.997950+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:14:32.997975+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997980+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.997985+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.998000+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.998006+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:14:32.998009+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:14:32.998039+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.998042+00:00", "trade", 12.46, 71.0]
["2026-10-02T14:14:32.998042+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.998045+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:14:32.998052+00:00", "trade", 12.46, 75.0]
["2026-10-02T14:14:32.998055+00:00", "trade", 12.46, 25.0]
["2026-10-02T14:14:32.998056+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.998066+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.998117+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.998136+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:14:32.998215+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:14:32.998261+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:14:32.998271+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:14:32.998283+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.998286+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:14:32.998291+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:14:32.998291+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:14:32.998371+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:14:32.998391+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:14:32.998416+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:14:32.998421+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:14:32.998451+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:14:32.998499+00:00", "trade", 12.46, 30.0]
["2026-10-02T14:14:32.998520+00:00", "trade", 12.46, 16.0]
["2026-10-02T14:14:32.998593+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:32.998602+00:00", "trade", 12.46, 84.0]
["2026-10-02T14:14:32.998657+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.998687+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.998698+00:00", "trade", 12.4583, 51.0]
["2026-10-02T14:14:32.998772+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.998842+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.998842+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.998902+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.998907+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.998917+00:00", "trade", 12.46, 125.0]
["2026-10-02T14:14:32.998958+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.998958+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.999013+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.999093+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.999208+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.999379+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.999410+00:00", "trade", 12.46, 51.0]
["2026-10-02T14:14:32.999454+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.999519+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.999519+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.999564+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.999564+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.999762+00:00", "trade", 12.4597, 50.0]
["2026-10-02T14:14:32.999855+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:32.999895+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:32.999970+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.000351+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.001950+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.002215+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.003070+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:33.003117+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.003168+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.003193+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.003786+00:00", "trade", 12.46, 91.0]
["2026-10-02T14:14:33.005202+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.005934+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.005984+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.010876+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.025465+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:14:33.058474+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.098204+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.108724+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.110672+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.113846+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.142732+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.142732+00:00", "trade", 12.465, 617.0]
["2026-10-02T14:14:33.142768+00:00", "trade", 12.465, 618.0]
["2026-10-02T14:14:33.142841+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.142843+00:00", "trade", 12.465, 623.0]
["2026-10-02T14:14:33.142846+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.143135+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.143159+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.143487+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.144019+00:00", "trade", 12.4625, 53.0]
["2026-10-02T14:14:33.146241+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.149115+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.149371+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.149453+00:00", "trade", 12.46, 24.0]
["2026-10-02T14:14:33.149461+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.150102+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.150102+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.150102+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.150102+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.150142+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.150413+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.151098+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.151104+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.151284+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.151413+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.153178+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.179112+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.192813+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.193495+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.194770+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:14:33.214534+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:33.263442+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.263511+00:00", "trade", 12.46, 82.0]
["2026-10-02T14:14:33.263511+00:00", "trade", 12.46, 111.0]
["2026-10-02T14:14:33.263529+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:14:33.264139+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.264179+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.264199+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.264620+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.264660+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.264680+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.265176+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.265377+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.281024+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.340069+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.356390+00:00", "trade", 12.465, 1300.0]
["2026-10-02T14:14:33.357000+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.357000+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.357486+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.358208+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.382300+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.408542+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:33.410567+00:00", "trade", 12.465, 928.0]
["2026-10-02T14:14:33.411842+00:00", "trade", 12.4646, 50.0]
["2026-10-02T14:14:33.972151+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:14:34.640762+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:14:35.805013+00:00", "trade", 12.4572, 1.0]
["2026-10-02T14:14:36.233170+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:36.264931+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:37.167123+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:37.277360+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:37.365510+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:37.366232+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:37.412006+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:37.412437+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:38.050756+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:38.147206+00:00", "trade", 12.4559, 47.0]
["2026-10-02T14:14:38.200582+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:38.451860+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:38.453007+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:38.453585+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:38.814423+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:39.117237+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:39.474439+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:39.488839+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:40.412662+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:40.428069+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:40.474159+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:40.474920+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:40.630075+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:40.713012+00:00", "trade", 12.4588, 100.0]
["2026-10-02T14:14:40.915379+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:41.478313+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:41.528929+00:00", "trade", 12.4677, 1.0]
["2026-10-02T14:14:41.530302+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:41.842091+00:00", "trade", 12.4601, 100.0]
["2026-10-02T14:14:42.210579+00:00", "trade", 12.4558, 15.0]
["2026-10-02T14:14:42.375649+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:42.430938+00:00", "trade", 12.465, 147.0]
["2026-10-02T14:14:42.518945+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:42.662021+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:42.733115+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:42.733576+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:42.734854+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.009703+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.010666+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.023507+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:43.023540+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:43.023588+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:43.023817+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:14:43.029236+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:43.060018+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.060555+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.134265+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.134896+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.137021+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.516813+00:00", "trade", 12.47, 101.0]
["2026-10-02T14:14:43.546180+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.546716+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.546737+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.547183+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.572768+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:43.573047+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:44.119267+00:00", "trade", 12.465, 6.0]
["2026-10-02T14:14:44.205371+00:00", "trade", 12.46, 15600.0]
["2026-10-02T14:14:44.206658+00:00", "trade", 12.4605, 337.0]
["2026-10-02T14:14:44.206686+00:00", "trade", 12.4617, 94.0]
["2026-10-02T14:14:44.206751+00:00", "trade", 12.4607, 77.0]
["2026-10-02T14:14:44.223679+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:14:44.811612+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:44.812569+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:45.025431+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:45.027441+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:45.071017+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:14:45.595992+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:14:46.317724+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:46.317724+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:46.499934+00:00", "trade", 12.47, 900.0]
["2026-10-02T14:14:47.290663+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:47.291299+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:47.291339+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:47.291421+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:47.291424+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:48.172827+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:48.172827+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:48.319716+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:48.321029+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:48.321064+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:48.323736+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:48.324392+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:48.325174+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:49.292296+00:00", "trade", 12.465, 134.0]
["2026-10-02T14:14:49.408279+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:49.488122+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:50.810715+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:50.813265+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:50.814555+00:00", "trade", 12.4689, 51.0]
["2026-10-02T14:14:50.815541+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:50.817788+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:50.820633+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:50.820635+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:50.822359+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:50.823628+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:50.825561+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:50.825564+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:50.825694+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:14:50.825868+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:14:50.825871+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:14:50.825907+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:14:50.825926+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:50.826327+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:50.826327+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:50.826367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:50.826382+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:50.826387+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:50.826568+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:50.826740+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:50.826843+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:50.827364+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:50.828086+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:51.721517+00:00", "trade", 12.465, 4.0]
["2026-10-02T14:14:51.823089+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:51.823571+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:51.843297+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:52.052445+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:52.058432+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:52.059808+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:52.060104+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:52.062357+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:52.064696+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:52.076127+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:52.186690+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:53.084023+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:14:53.085308+00:00", "trade", 12.4624, 50.0]
["2026-10-02T14:14:53.136207+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:14:53.560399+00:00", "trade", 12.4514, 19.0]
["2026-10-02T14:14:54.914946+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:55.369713+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:14:55.369713+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:55.371694+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:14:55.418927+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:14:55.491006+00:00", "trade", 12.465, 14.0]
["2026-10-02T14:14:55.491033+00:00", "trade", 12.46, 14.0]
["2026-10-02T14:14:56.257211+00:00", "trade", 12.4644, 100.0]
["2026-10-02T14:14:56.319733+00:00", "trade", 12.4614, 44.0]
["2026-10-02T14:14:56.371610+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:56.373569+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:56.374035+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:56.404583+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:14:56.416774+00:00", "trade", 12.465, 5046.0]
["2026-10-02T14:14:56.418052+00:00", "trade", 12.4653, 117.0]
["2026-10-02T14:14:56.455711+00:00", "trade", 12.4628, 99.0]
["2026-10-02T14:14:56.487091+00:00", "trade", 12.465, 462.0]
["2026-10-02T14:14:56.815717+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:56.815857+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:56.836820+00:00", "trade", 12.465, 5.0]
["2026-10-02T14:14:57.252622+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:57.336904+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:14:57.337848+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:14:57.338092+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:14:57.376632+00:00", "trade", 12.47, 186.0]
["2026-10-02T14:14:57.376659+00:00", "trade", 12.47, 24.0]
["2026-10-02T14:14:57.376682+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.376689+00:00", "trade", 12.47, 140.0]
["2026-10-02T14:14:57.376749+00:00", "trade", 12.47, 123.0]
["2026-10-02T14:14:57.376797+00:00", "trade", 12.47, 27.0]
["2026-10-02T14:14:57.376837+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.376845+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:14:57.376854+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:14:57.376902+00:00", "trade", 12.47, 90.0]
["2026-10-02T14:14:57.377399+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.377449+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.377654+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.377839+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.377895+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.378090+00:00", "trade", 12.4658, 51.0]
["2026-10-02T14:14:57.378115+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.378331+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.378807+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.378887+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.379777+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:57.381202+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.389683+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.389761+00:00", "trade", 12.4628, 99.0]
["2026-10-02T14:14:57.390600+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.775701+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:57.825811+00:00", "trade", 12.465, 40.0]
["2026-10-02T14:14:58.351555+00:00", "trade", 12.4581, 34.0]
["2026-10-02T14:14:59.238257+00:00", "trade", 12.465, 13.0]
["2026-10-02T14:14:59.254506+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:59.254551+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:59.255178+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:59.255984+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:59.256280+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:59.256466+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:59.368016+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:59.628018+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:14:59.629067+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:59.629108+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:59.629549+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:14:59.994422+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.132414+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:00.132440+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.132505+00:00", "trade", 12.47, 1500.0]
["2026-10-02T14:15:00.133786+00:00", "trade", 12.4685, 79.0]
["2026-10-02T14:15:00.136600+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.162026+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:15:00.629854+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.630391+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.631934+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.632040+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.632260+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.632506+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.632831+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.632912+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.632927+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.632952+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.632992+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.639223+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:00.640079+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.640229+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.640234+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.640264+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:00.642134+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.113999+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:01.641021+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.641322+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.641828+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.641948+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.642479+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.643101+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.643196+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.643385+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:01.643502+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.644023+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.721964+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.722024+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.722034+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:01.723026+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.757398+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:01.811817+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:02.645687+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:02.645888+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:02.646158+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:02.647071+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:02.647136+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:02.689659+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:03.021476+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.156216+00:00", "trade", 12.4645, 300.0]
["2026-10-02T14:15:03.306760+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.306826+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.314379+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.314454+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.340842+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.341017+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.341463+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.358007+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.358183+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.439411+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.439546+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.496096+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.496146+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.655756+00:00", "trade", 12.4601, 300.0]
["2026-10-02T14:15:03.691235+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.691641+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.691687+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.692098+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.692158+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.692223+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.692268+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.692681+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:03.692729+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.693185+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.693666+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.693706+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.695496+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.702136+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.815877+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.833213+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.846124+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.846174+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:03.990663+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:04.076212+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:04.076272+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:04.107942+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:04.108123+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:04.260335+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:04.263367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:04.292146+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:04.292151+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:05.003459+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:05.022398+00:00", "trade", 12.4522, 161.0]
["2026-10-02T14:15:05.057442+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:05.166637+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:05.167043+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:05.490869+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:05.490929+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:05.520710+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.016805+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.016855+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.063577+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.084747+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.787705+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.793735+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.793803+00:00", "trade", 12.4684, 40.0]
["2026-10-02T14:15:06.956903+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.957314+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.957349+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.958326+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.958401+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.960050+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.960662+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.969012+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:06.969433+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:07.031170+00:00", "trade", 12.4612, 11.0]
["2026-10-02T14:15:07.031657+00:00", "trade", 12.4612, 6.0]
["2026-10-02T14:15:07.031966+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:07.155140+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:07.258831+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:07.261665+00:00", "trade", 12.4593, 300.0]
["2026-10-02T14:15:07.285781+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:07.396023+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:07.396509+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:07.441085+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:07.441546+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:09.436419+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:09.939456+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:09.939887+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:10.013638+00:00", "trade", 12.465, 15.0]
["2026-10-02T14:15:10.014430+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:10.085790+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:10.172855+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:10.174274+00:00", "trade", 12.465, 488.0]
["2026-10-02T14:15:10.174310+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:10.174337+00:00", "trade", 12.465, 387.0]
["2026-10-02T14:15:10.174476+00:00", "trade", 12.465, 1095.0]
["2026-10-02T14:15:10.174516+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:10.174516+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:10.174518+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:10.174521+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:10.174539+00:00", "trade", 12.465, 305.0]
["2026-10-02T14:15:10.174566+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:10.175035+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:10.175255+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:10.175318+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:10.175766+00:00", "trade", 12.4658, 67.0]
["2026-10-02T14:15:10.176524+00:00", "trade", 12.465, 83.0]
["2026-10-02T14:15:10.179582+00:00", "trade", 12.465, 52.0]
["2026-10-02T14:15:10.180285+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:10.180365+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:10.180463+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:10.180467+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:10.180467+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:15:10.180469+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:10.180469+00:00", "trade", 12.47, 1200.0]
["2026-10-02T14:15:10.180493+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:15:10.180493+00:00", "trade", 12.47, 700.0]
["2026-10-02T14:15:10.180505+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:15:10.180512+00:00", "trade", 12.47, 17.0]
["2026-10-02T14:15:10.180515+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:15:10.180515+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:10.180519+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:15:10.180519+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:10.180524+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:15:10.180524+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:10.180524+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:10.180527+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:15:10.180538+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:15:10.180538+00:00", "trade", 12.47, 53.0]
["2026-10-02T14:15:10.180544+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:10.180544+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:15:10.180547+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:10.180550+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:15:10.180550+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:10.180571+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:10.180580+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:10.180585+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:10.180605+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180625+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180631+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180631+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180631+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180635+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180640+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180651+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180696+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180696+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180696+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180706+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180711+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180731+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180731+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180731+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180736+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180791+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180806+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180841+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180846+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.180911+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.181007+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:15:10.181031+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.181127+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:10.181155+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:10.181157+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181207+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181217+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181412+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181412+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181493+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181603+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181603+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181698+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181698+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181723+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181738+00:00", "trade", 12.4662, 50.0]
["2026-10-02T14:15:10.181786+00:00", "trade", 12.475, 139.0]
["2026-10-02T14:15:10.181834+00:00", "trade", 12.4679, 50.0]
["2026-10-02T14:15:10.181843+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181843+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181843+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181864+00:00", "trade", 12.4668, 51.0]
["2026-10-02T14:15:10.181874+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181878+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181878+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181939+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.181961+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:15:10.182135+00:00", "trade", 12.475, 54.0]
["2026-10-02T14:15:10.182631+00:00", "trade", 12.475, 148.0]
["2026-10-02T14:15:10.182655+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.184129+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.184129+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.184605+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.185016+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.201726+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.204054+00:00", "trade", 12.475, 60.0]
["2026-10-02T14:15:10.205124+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.205680+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:10.296858+00:00", "trade", 12.4618, 355.0]
["2026-10-02T14:15:11.074147+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:11.181598+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.035587+00:00", "trade", 12.4799, 18.0]
["2026-10-02T14:15:12.985599+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:12.986448+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.994179+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:12.994446+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:12.994532+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.994532+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.994567+00:00", "trade", 12.475, 623.0]
["2026-10-02T14:15:12.994668+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.994688+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.994732+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:15:12.994878+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.994910+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:12.994973+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:12.995059+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.995119+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.995119+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.995204+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.995956+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.996051+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.996106+00:00", "trade", 12.475, 523.0]
["2026-10-02T14:15:12.996773+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.997329+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.997475+00:00", "trade", 12.4742, 55.0]
["2026-10-02T14:15:12.997914+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:12.998046+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.998582+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.998953+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:12.999643+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:13.000133+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:13.003323+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:15:13.004376+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.005176+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:13.006259+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:13.007470+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:13.008072+00:00", "trade", 12.47, 26.0]
["2026-10-02T14:15:13.008141+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:15:13.008204+00:00", "trade", 12.47, 101.0]
["2026-10-02T14:15:13.008295+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.008682+00:00", "trade", 12.47, 35.0]
["2026-10-02T14:15:13.009044+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:13.009046+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:13.009073+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:15:13.009077+00:00", "trade", 12.47, 399.0]
["2026-10-02T14:15:13.009077+00:00", "trade", 12.47, 1500.0]
["2026-10-02T14:15:13.009080+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:15:13.009080+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:15:13.009082+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:15:13.009095+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:13.009095+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:15:13.009098+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:13.009102+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:13.009102+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:15:13.009104+00:00", "trade", 12.47, 800.0]
["2026-10-02T14:15:13.009106+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:13.009115+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:13.009115+00:00", "trade", 12.47, 1200.0]
["2026-10-02T14:15:13.009118+00:00", "trade", 12.47, 1200.0]
["2026-10-02T14:15:13.009136+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:15:13.009136+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:13.009140+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:15:13.009158+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009166+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:13.009172+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009177+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009183+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009183+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009187+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009197+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009202+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009209+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:15:13.009209+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:13.009228+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009233+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009236+00:00", "trade", 12.47, 3500.0]
["2026-10-02T14:15:13.009248+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009248+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009268+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009273+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009288+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009293+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:13.009293+00:00", "trade", 12.47, 16.0]
["2026-10-02T14:15:13.009293+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009298+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009299+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:13.009299+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:13.009320+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:15:13.009323+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:15:13.009333+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009354+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:13.009354+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:13.009354+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:15:13.009356+00:00", "trade", 12.47, 93.0]
["2026-10-02T14:15:13.009358+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:13.009363+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:13.009368+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:15:13.009368+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009388+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009453+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009513+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009528+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:13.009533+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:13.009558+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:15:13.009627+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:13.009628+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009633+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009648+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:13.009679+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009704+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009769+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009774+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009784+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009789+00:00", "trade", 12.47, 138.0]
["2026-10-02T14:15:13.009799+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009824+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009840+00:00", "trade", 12.4725, 250.0]
["2026-10-02T14:15:13.009844+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.009888+00:00", "trade", 12.47, 203.0]
["2026-10-02T14:15:13.009944+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010087+00:00", "trade", 12.47, 875.0]
["2026-10-02T14:15:13.010135+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010150+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010180+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010230+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010231+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:15:13.010235+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010373+00:00", "trade", 12.4711, 71.0]
["2026-10-02T14:15:13.010415+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010444+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:15:13.010455+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010480+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010480+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010508+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:15:13.010544+00:00", "trade", 12.4712, 52.0]
["2026-10-02T14:15:13.010546+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010591+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.010631+00:00", "trade", 12.47, 94.0]
["2026-10-02T14:15:13.010871+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.011353+00:00", "trade", 12.4707, 50.0]
["2026-10-02T14:15:13.011644+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:13.011819+00:00", "trade", 12.47, 1100.0]
["2026-10-02T14:15:13.012126+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:15:13.012415+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.013112+00:00", "trade", 12.465, 2519.0]
["2026-10-02T14:15:13.013237+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.013297+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.014391+00:00", "trade", 12.4669, 82.0]
["2026-10-02T14:15:13.014420+00:00", "trade", 12.4702, 50.0]
["2026-10-02T14:15:13.016035+00:00", "trade", 12.47, 800.0]
["2026-10-02T14:15:13.016365+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.017307+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.095327+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.101982+00:00", "trade", 12.465, 5.0]
["2026-10-02T14:15:13.109657+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.362729+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.362729+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.661495+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:13.668221+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:14.791145+00:00", "trade", 12.465, 40.0]
["2026-10-02T14:15:14.792056+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:14.875554+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:14.962136+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:15.394474+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:15.450337+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:15.793414+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.273054+00:00", "trade", 12.4608, 51.0]
["2026-10-02T14:15:16.680681+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.698333+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.710657+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.739250+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.767668+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.767668+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.767725+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:16.767743+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:15:16.768049+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.768049+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.768279+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.768314+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.768354+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.768354+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.768354+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.768973+00:00", "trade", 12.4691, 50.0]
["2026-10-02T14:15:16.769236+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.770239+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.840095+00:00", "trade", 12.464, 14.0]
["2026-10-02T14:15:16.896705+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:16.934917+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:17.026128+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:17.586604+00:00", "trade", 12.4628, 600.0]
["2026-10-02T14:15:17.587394+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:17.728159+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:17.896010+00:00", "trade", 12.4699, 25.0]
["2026-10-02T14:15:17.928155+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:17.953605+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:17.971047+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.051580+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.051997+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.052217+00:00", "trade", 12.465, 2051.0]
["2026-10-02T14:15:18.052235+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.053513+00:00", "trade", 12.4664, 70.0]
["2026-10-02T14:15:18.053576+00:00", "trade", 12.4696, 50.0]
["2026-10-02T14:15:18.058861+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.060790+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.060793+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.061051+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.061136+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.061287+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.061638+00:00", "trade", 12.465, 623.0]
["2026-10-02T14:15:18.061647+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.061678+00:00", "trade", 12.465, 1144.0]
["2026-10-02T14:15:18.061681+00:00", "trade", 12.465, 195.0]
["2026-10-02T14:15:18.061684+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.061684+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.061758+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.061808+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.062098+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.062159+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.062194+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.062255+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.062953+00:00", "trade", 12.4682, 50.0]
["2026-10-02T14:15:18.062968+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.063010+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:18.063458+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.063521+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.063652+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.063756+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.063762+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.063852+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:18.064098+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.064405+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.064459+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.064516+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.064706+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.064745+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.064760+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.064829+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.064922+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065006+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065097+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065121+00:00", "trade", 12.465, 70.0]
["2026-10-02T14:15:18.065160+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065193+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065274+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065349+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065428+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065448+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065506+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065575+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065596+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065650+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:18.065677+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065698+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065737+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.065776+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065852+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065930+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.065978+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.066011+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.066018+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.066125+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.066275+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.066459+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.066573+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.066693+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.066709+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.066718+00:00", "trade", 12.4652, 51.0]
["2026-10-02T14:15:18.066766+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.066775+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.066795+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.066799+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.066856+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.066926+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:18.066928+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:18.066967+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.067015+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.067199+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.067236+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.067430+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.067445+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.067770+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.067839+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.067899+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.067978+00:00", "trade", 12.465, 777.0]
["2026-10-02T14:15:18.068059+00:00", "trade", 12.465, 98.0]
["2026-10-02T14:15:18.068065+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.068116+00:00", "trade", 12.465, 652.0]
["2026-10-02T14:15:18.068173+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.068203+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.068311+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.068317+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.068356+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:15:18.068579+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.068859+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.069036+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.069063+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.069096+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.069304+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.069466+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:18.069671+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.069893+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.070122+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.070224+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.070564+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:18.070687+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.070840+00:00", "trade", 12.465, 68.0]
["2026-10-02T14:15:18.070892+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.070940+00:00", "trade", 12.465, 55.0]
["2026-10-02T14:15:18.071183+00:00", "trade", 12.465, 123.0]
["2026-10-02T14:15:18.071352+00:00", "trade", 12.465, 72.0]
["2026-10-02T14:15:18.071466+00:00", "trade", 12.465, 52.0]
["2026-10-02T14:15:18.071682+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.071956+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.072007+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:18.072449+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:18.072693+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.072939+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.073640+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.073760+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.073965+00:00", "trade", 12.465, 58.0]
["2026-10-02T14:15:18.074458+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.075023+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:18.075165+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.078295+00:00", "trade", 12.465, 623.0]
["2026-10-02T14:15:18.081639+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.082917+00:00", "trade", 12.465, 65.0]
["2026-10-02T14:15:18.088435+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.090116+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.094383+00:00", "trade", 12.465, 95.0]
["2026-10-02T14:15:18.107801+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:18.109079+00:00", "trade", 12.465, 54.0]
["2026-10-02T14:15:18.177288+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.177288+00:00", "trade", 12.465, 3462.0]
["2026-10-02T14:15:18.177298+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177298+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177323+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177324+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.177324+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177327+00:00", "trade", 12.465, 500.0]
["2026-10-02T14:15:18.177348+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:18.177348+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177351+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177354+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:18.177363+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177366+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:15:18.177370+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177372+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177379+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177385+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177385+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177418+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177428+00:00", "trade", 12.465, 538.0]
["2026-10-02T14:15:18.177428+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.177428+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177438+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177443+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177448+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177469+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177473+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177519+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177519+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177528+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177533+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177537+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:15:18.177538+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177565+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.177567+00:00", "trade", 12.465, 63.0]
["2026-10-02T14:15:18.177571+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:15:18.177571+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:15:18.177578+00:00", "trade", 12.47, 51.0]
["2026-10-02T14:15:18.177578+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.177578+00:00", "trade", 12.47, 409.0]
["2026-10-02T14:15:18.177579+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:15:18.177583+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177643+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:15:18.177649+00:00", "trade", 12.465, 550.0]
["2026-10-02T14:15:18.177652+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.177664+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177664+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177667+00:00", "trade", 12.47, 91.0]
["2026-10-02T14:15:18.177670+00:00", "trade", 12.47, 72.0]
["2026-10-02T14:15:18.177688+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:15:18.177724+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177724+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177729+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177749+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177784+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177829+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177829+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177839+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177914+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177920+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.177946+00:00", "trade", 12.47, 15.0]
["2026-10-02T14:15:18.178010+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.178016+00:00", "trade", 12.47, 12.0]
["2026-10-02T14:15:18.178019+00:00", "trade", 12.47, 249.0]
["2026-10-02T14:15:18.178019+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.178019+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178024+00:00", "trade", 12.47, 800.0]
["2026-10-02T14:15:18.178024+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.178024+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.178024+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:15:18.178024+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178028+00:00", "trade", 12.47, 900.0]
["2026-10-02T14:15:18.178082+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:15:18.178118+00:00", "trade", 12.47, 297.0]
["2026-10-02T14:15:18.178145+00:00", "trade", 12.47, 272.0]
["2026-10-02T14:15:18.178160+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178199+00:00", "trade", 12.47, 283.0]
["2026-10-02T14:15:18.178214+00:00", "trade", 12.47, 900.0]
["2026-10-02T14:15:18.178220+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178226+00:00", "trade", 12.47, 30.0]
["2026-10-02T14:15:18.178235+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178240+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178283+00:00", "trade", 12.47, 182.0]
["2026-10-02T14:15:18.178290+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178305+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178410+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178415+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178456+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178476+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178480+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.178536+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:18.178632+00:00", "trade", 12.465, 71.0]
["2026-10-02T14:15:18.178668+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:15:18.178695+00:00", "trade", 12.4659, 57.0]
["2026-10-02T14:15:18.178836+00:00", "trade", 12.4676, 50.0]
["2026-10-02T14:15:18.178863+00:00", "trade", 12.4655, 50.0]
["2026-10-02T14:15:18.178899+00:00", "trade", 12.47, 30.0]
["2026-10-02T14:15:18.179267+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.179290+00:00", "trade", 12.4672, 51.0]
["2026-10-02T14:15:18.179317+00:00", "trade", 12.4666, 50.0]
["2026-10-02T14:15:18.179413+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.179417+00:00", "trade", 12.466, 50.0]
["2026-10-02T14:15:18.179474+00:00", "trade", 12.47, 52.0]
["2026-10-02T14:15:18.180175+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.180365+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.180681+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.180681+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.180773+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.180776+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.181377+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.181377+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.181813+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.183771+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:15:18.183943+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.187487+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.187547+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.188419+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.197351+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:15:18.197591+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.206407+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.215393+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.217273+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.240931+00:00", "trade", 12.47, 2500.0]
["2026-10-02T14:15:18.242209+00:00", "trade", 12.47, 88.0]
["2026-10-02T14:15:18.242428+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.264763+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:15:18.264846+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.264865+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:15:18.264868+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:15:18.264883+00:00", "trade", 12.465, 500.0]
["2026-10-02T14:15:18.265289+00:00", "trade", 12.465, 732.0]
["2026-10-02T14:15:18.265304+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:15:18.265307+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:15:18.265307+00:00", "trade", 12.465, 2568.0]
["2026-10-02T14:15:18.265409+00:00", "trade", 12.465, 28.0]
["2026-10-02T14:15:18.265743+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:18.266513+00:00", "trade", 12.465, 12600.0]
["2026-10-02T14:15:18.266588+00:00", "trade", 12.465, 55.0]
["2026-10-02T14:15:18.266654+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:18.266663+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.267000+00:00", "trade", 12.4673, 52.0]
["2026-10-02T14:15:18.267241+00:00", "trade", 12.465, 1700.0]
["2026-10-02T14:15:18.267412+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.267412+00:00", "trade", 12.465, 18.0]
["2026-10-02T14:15:18.267746+00:00", "trade", 12.465, 1682.0]
["2026-10-02T14:15:18.267791+00:00", "trade", 12.465, 288.0]
["2026-10-02T14:15:18.267815+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:18.267872+00:00", "trade", 12.4663, 57.0]
["2026-10-02T14:15:18.268519+00:00", "trade", 12.466, 50.0]
["2026-10-02T14:15:18.268558+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.268576+00:00", "trade", 12.4659, 52.0]
["2026-10-02T14:15:18.269018+00:00", "trade", 12.465, 72.0]
["2026-10-02T14:15:18.270320+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.272545+00:00", "trade", 12.465, 4000.0]
["2026-10-02T14:15:18.273830+00:00", "trade", 12.465, 84.0]
["2026-10-02T14:15:18.275486+00:00", "trade", 12.465, 623.0]
["2026-10-02T14:15:18.275732+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.275802+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.276289+00:00", "trade", 12.465, 1300.0]
["2026-10-02T14:15:18.276343+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.276343+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.276399+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.276799+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.279080+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.280293+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.281212+00:00", "trade", 12.465, 150.0]
["2026-10-02T14:15:18.281248+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.284453+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.362207+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.362465+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.363491+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.365000+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.403820+00:00", "trade", 12.465, 63.0]
["2026-10-02T14:15:18.405110+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:18.485936+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:18.500672+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.570679+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.570681+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.570714+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.570759+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.571105+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.571109+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.571115+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.571336+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.571681+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.571701+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.571830+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:18.571857+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.573836+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.574739+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.578743+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.610283+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.648339+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.681317+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:18.699816+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:19.069296+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:19.394700+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:19.808284+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:20.029045+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:20.029130+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:20.207851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:20.209399+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:20.640275+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:20.641317+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:20.850425+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:15:21.119171+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:22.572363+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.572363+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.572452+00:00", "trade", 12.465, 54.0]
["2026-10-02T14:15:22.573085+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.573115+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.611756+00:00", "trade", 12.47, 28.0]
["2026-10-02T14:15:22.611780+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:22.611804+00:00", "trade", 12.47, 95.0]
["2026-10-02T14:15:22.611817+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.611822+00:00", "trade", 12.47, 27.0]
["2026-10-02T14:15:22.611879+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:22.612005+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:22.614201+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:22.614688+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:22.614901+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:22.626151+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.654739+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.663479+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.663515+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.663554+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.663695+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.664023+00:00", "trade", 12.465, 1500.0]
["2026-10-02T14:15:22.664044+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.664044+00:00", "trade", 12.465, 150.0]
["2026-10-02T14:15:22.664106+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.664272+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.664291+00:00", "trade", 12.465, 622.0]
["2026-10-02T14:15:22.664337+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.664392+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.664510+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.664534+00:00", "trade", 12.465, 450.0]
["2026-10-02T14:15:22.664546+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.664577+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:15:22.665229+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.665304+00:00", "trade", 12.4669, 60.0]
["2026-10-02T14:15:22.665337+00:00", "trade", 12.4654, 53.0]
["2026-10-02T14:15:22.665401+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:15:22.665653+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:15:22.665894+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:15:22.666242+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.666288+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:15:22.666546+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:15:22.666676+00:00", "trade", 12.465, 58.0]
["2026-10-02T14:15:22.667055+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:15:22.667169+00:00", "trade", 12.465, 1400.0]
["2026-10-02T14:15:22.667169+00:00", "trade", 12.465, 350.0]
["2026-10-02T14:15:22.667226+00:00", "trade", 12.465, 450.0]
["2026-10-02T14:15:22.667448+00:00", "trade", 12.465, 900.0]
["2026-10-02T14:15:22.668212+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:15:22.668317+00:00", "trade", 12.465, 600.0]
["2026-10-02T14:15:22.668329+00:00", "trade", 12.465, 58.0]
["2026-10-02T14:15:22.668717+00:00", "trade", 12.465, 62.0]
["2026-10-02T14:15:22.669870+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.705806+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.713491+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.713629+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.713662+00:00", "trade", 12.465, 1200.0]
["2026-10-02T14:15:22.713732+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.713840+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.714835+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.714922+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.714952+00:00", "trade", 12.465, 54.0]
["2026-10-02T14:15:22.714986+00:00", "trade", 12.4652, 50.0]
["2026-10-02T14:15:22.715019+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.715115+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.715223+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.715298+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.715379+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.715455+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.715533+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.715626+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.715701+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.715776+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.715852+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:22.716011+00:00", "trade", 12.465, 134.0]
["2026-10-02T14:15:22.716074+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:22.716134+00:00", "trade", 12.465, 825.0]
["2026-10-02T14:15:22.716209+00:00", "trade", 12.4652, 50.0]
["2026-10-02T14:15:22.716297+00:00", "trade", 12.465, 57.0]
["2026-10-02T14:15:22.716567+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:22.716814+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:22.717052+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:22.718092+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.727158+00:00", "trade", 12.465, 1300.0]
["2026-10-02T14:15:22.728440+00:00", "trade", 12.465, 65.0]
["2026-10-02T14:15:22.728467+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:22.730310+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.731435+00:00", "trade", 12.465, 1300.0]
["2026-10-02T14:15:22.732947+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:15:22.733443+00:00", "trade", 12.465, 1500.0]
["2026-10-02T14:15:22.734394+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.734734+00:00", "trade", 12.465, 72.0]
["2026-10-02T14:15:22.738078+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.759799+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:22.782986+00:00", "trade", 12.465, 622.0]
["2026-10-02T14:15:22.784099+00:00", "trade", 12.465, 1300.0]
["2026-10-02T14:15:22.814222+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:15:22.815533+00:00", "trade", 12.465, 56.0]
["2026-10-02T14:15:22.861639+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:15:22.996311+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.998573+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:22.998576+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:23.000762+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:23.002713+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:23.036217+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:23.037224+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:23.139528+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:23.160225+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:23.574765+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:23.576563+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:23.938868+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:15:23.940381+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.941127+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.941388+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.941497+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.941590+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.941704+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.941791+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.941879+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.941897+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.941957+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.941966+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942044+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942143+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942218+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942294+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942369+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942405+00:00", "trade", 12.4658, 61.0]
["2026-10-02T14:15:23.942450+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942465+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942528+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942534+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942591+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:15:23.942606+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942682+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942739+00:00", "trade", 12.4651, 50.0]
["2026-10-02T14:15:23.942838+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942868+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:23.942961+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:23.942982+00:00", "trade", 12.4652, 50.0]
["2026-10-02T14:15:23.943012+00:00", "trade", 12.4652, 52.0]
["2026-10-02T14:15:23.943100+00:00", "trade", 12.4651, 50.0]
["2026-10-02T14:15:23.943154+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:23.943235+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:23.943490+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:23.943635+00:00", "trade", 12.465, 21.0]
["2026-10-02T14:15:23.943830+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:24.085209+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:24.085855+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:24.086111+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:24.088602+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:24.089735+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:24.154835+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:24.236339+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:25.425068+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:26.086204+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:26.086385+00:00", "trade", 12.465, 107.0]
["2026-10-02T14:15:26.086649+00:00", "trade", 12.465, 61.0]
["2026-10-02T14:15:26.093740+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.093746+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.093753+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.093753+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.093756+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.093758+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.093933+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.094002+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.094026+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.094105+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:26.094393+00:00", "trade", 12.465, 86.0]
["2026-10-02T14:15:26.094393+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.094399+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.094402+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.094663+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:26.094736+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:26.095217+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:26.100272+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:26.125665+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:26.126597+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:26.288397+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:26.405295+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:26.550682+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:27.162899+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:27.163407+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:27.163966+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:27.164180+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:27.164441+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:27.164691+00:00", "trade", 12.4654, 54.0]
["2026-10-02T14:15:27.164718+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:27.164736+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:27.164773+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:27.164944+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:27.165416+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:27.165717+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:27.165780+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:27.165963+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:27.166014+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:27.166441+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:27.166495+00:00", "trade", 12.465, 150.0]
["2026-10-02T14:15:27.166552+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.166658+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:27.166679+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.166683+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:27.166718+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.166718+00:00", "trade", 12.465, 500.0]
["2026-10-02T14:15:27.166721+00:00", "trade", 12.465, 1000.0]
["2026-10-02T14:15:27.166982+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:27.167049+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:27.167157+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:27.167599+00:00", "trade", 12.465, 1650.0]
["2026-10-02T14:15:27.167714+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:27.167951+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.167975+00:00", "trade", 12.4651, 50.0]
["2026-10-02T14:15:27.168423+00:00", "trade", 12.465, 74.0]
["2026-10-02T14:15:27.168636+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.169058+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:27.173099+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:15:27.174377+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:27.174840+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.175610+00:00", "trade", 12.465, 203.0]
["2026-10-02T14:15:27.177880+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:15:27.182920+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.183429+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.185994+00:00", "trade", 12.465, 623.0]
["2026-10-02T14:15:27.188583+00:00", "trade", 12.465, 877.0]
["2026-10-02T14:15:27.192122+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.195069+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.195307+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.196582+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:27.208800+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.213043+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:15:27.244811+00:00", "trade", 12.465, 622.0]
["2026-10-02T14:15:27.315328+00:00", "trade", 12.465, 500.0]
["2026-10-02T14:15:27.316607+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:27.736219+00:00", "trade", 12.465, 118.0]
["2026-10-02T14:15:27.853522+00:00", "trade", 12.465, 78.0]
["2026-10-02T14:15:27.853688+00:00", "trade", 12.465, 59.0]
["2026-10-02T14:15:27.854740+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:15:27.854743+00:00", "trade", 12.465, 1400.0]
["2026-10-02T14:15:27.855221+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:27.855660+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:27.855979+00:00", "trade", 12.465, 1500.0]
["2026-10-02T14:15:27.856039+00:00", "trade", 12.465, 70.0]
["2026-10-02T14:15:27.856142+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:15:27.856929+00:00", "trade", 12.465, 70.0]
["2026-10-02T14:15:27.856957+00:00", "trade", 12.465, 55.0]
["2026-10-02T14:15:27.857501+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:15:27.857621+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:15:27.857732+00:00", "trade", 12.465, 135.0]
["2026-10-02T14:15:27.857741+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:15:27.858662+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:15:27.859038+00:00", "trade", 12.465, 55.0]
["2026-10-02T14:15:27.859062+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:15:27.859143+00:00", "trade", 12.465, 510.0]
["2026-10-02T14:15:27.859302+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:15:27.859462+00:00", "trade", 12.465, 290.0]
["2026-10-02T14:15:27.859543+00:00", "trade", 12.465, 10.0]
["2026-10-02T14:15:27.859722+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:27.867864+00:00", "trade", 12.465, 500.0]
["2026-10-02T14:15:27.898194+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:15:27.899478+00:00", "trade", 12.465, 52.0]
["2026-10-02T14:15:27.934216+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:28.305050+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:28.306295+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:28.310048+00:00", "trade", 12.465, 800.0]
["2026-10-02T14:15:28.311329+00:00", "trade", 12.465, 800.0]
["2026-10-02T14:15:28.311488+00:00", "trade", 12.465, 900.0]
["2026-10-02T14:15:28.311768+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:28.312210+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:28.312673+00:00", "trade", 12.465, 1718.0]
["2026-10-02T14:15:28.312730+00:00", "trade", 12.465, 1300.0]
["2026-10-02T14:15:28.312772+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:28.312808+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:15:28.312833+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:28.312896+00:00", "trade", 12.465, 54.0]
["2026-10-02T14:15:28.313169+00:00", "trade", 12.465, 1300.0]
["2026-10-02T14:15:28.313500+00:00", "trade", 12.465, 70.0]
["2026-10-02T14:15:28.313927+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:28.313996+00:00", "trade", 12.465, 106.0]
["2026-10-02T14:15:28.314005+00:00", "trade", 12.465, 60.0]
["2026-10-02T14:15:28.314270+00:00", "trade", 12.465, 1300.0]
["2026-10-02T14:15:28.314288+00:00", "trade", 12.465, 450.0]
["2026-10-02T14:15:28.314730+00:00", "trade", 12.465, 850.0]
["2026-10-02T14:15:28.315503+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.315539+00:00", "trade", 12.465, 62.0]
["2026-10-02T14:15:28.316011+00:00", "trade", 12.465, 1700.0]
["2026-10-02T14:15:28.316222+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.316450+00:00", "trade", 12.465, 1000.0]
["2026-10-02T14:15:28.316682+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.316946+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.317184+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.317295+00:00", "trade", 12.465, 78.0]
["2026-10-02T14:15:28.317713+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.317773+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.317951+00:00", "trade", 12.465, 55.0]
["2026-10-02T14:15:28.318429+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:15:28.318471+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.318937+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.318991+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:28.319208+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.319911+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.320173+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.320203+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:28.320462+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:28.320684+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.320919+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:28.320922+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:28.320925+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:28.321186+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:28.321202+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.321355+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:28.321439+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:15:28.321478+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.321695+00:00", "trade", 12.465, 7.0]
["2026-10-02T14:15:28.321959+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:28.322134+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:28.322218+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.322278+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.322750+00:00", "trade", 12.465, 63.0]
["2026-10-02T14:15:28.322934+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:28.323195+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.324287+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:28.324473+00:00", "trade", 12.465, 57.0]
["2026-10-02T14:15:28.325529+00:00", "trade", 12.465, 52.0]
["2026-10-02T14:15:28.420062+00:00", "trade", 12.465, 8.0]
["2026-10-02T14:15:28.485209+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:28.501064+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:28.502743+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:28.702298+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:28.706798+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:28.728004+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:29.040504+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:29.042062+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:29.043119+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:29.043803+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:29.044066+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:29.044828+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:29.046447+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:29.046826+00:00", "trade", 12.465, 55.0]
["2026-10-02T14:15:29.047304+00:00", "trade", 12.465, 54.0]
["2026-10-02T14:15:29.064736+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:29.219589+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:29.347528+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:29.481895+00:00", "trade", 12.4672, 75.0]
["2026-10-02T14:15:29.752312+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:29.994433+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.492128+00:00", "trade", 12.47, 30.0]
["2026-10-02T14:15:30.492173+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:30.492192+00:00", "trade", 12.47, 70.0]
["2026-10-02T14:15:30.492342+00:00", "trade", 12.47, 31.0]
["2026-10-02T14:15:30.492519+00:00", "trade", 12.47, 30.0]
["2026-10-02T14:15:30.492578+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.492582+00:00", "trade", 12.47, 60.0]
["2026-10-02T14:15:30.492764+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.492779+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.492814+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.493135+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.493836+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.493917+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.493997+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.493999+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:15:30.494002+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:15:30.494002+00:00", "trade", 12.47, 56.0]
["2026-10-02T14:15:30.494026+00:00", "trade", 12.47, 261.0]
["2026-10-02T14:15:30.494538+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.494774+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.495260+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.495260+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.495290+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.495292+00:00", "trade", 12.4673, 54.0]
["2026-10-02T14:15:30.495403+00:00", "trade", 12.47, 31.0]
["2026-10-02T14:15:30.495646+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.497286+00:00", "trade", 12.47, 63.0]
["2026-10-02T14:15:30.501123+00:00", "trade", 12.47, 39.0]
["2026-10-02T14:15:30.502136+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:30.504346+00:00", "trade", 12.47, 31.0]
["2026-10-02T14:15:30.506307+00:00", "trade", 12.47, 61.0]
["2026-10-02T14:15:30.536917+00:00", "trade", 12.47, 37.0]
["2026-10-02T14:15:31.641563+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:31.644816+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:31.813888+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:31.817727+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:32.640826+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:32.644776+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:32.723980+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:32.724001+00:00", "trade", 12.46, 55.0]
["2026-10-02T14:15:32.724001+00:00", "trade", 12.46, 45.0]
["2026-10-02T14:15:33.388521+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.494363+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:33.494423+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.494600+00:00", "trade", 12.465, 91.0]
["2026-10-02T14:15:33.578659+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:33.578689+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:33.580031+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:33.642405+00:00", "trade", 12.47, 69.0]
["2026-10-02T14:15:33.644339+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:33.652230+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:15:33.686541+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:15:33.855020+00:00", "trade", 12.4655, 2.0]
["2026-10-02T14:15:33.869764+00:00", "trade", 12.465, 5000.0]
["2026-10-02T14:15:33.871039+00:00", "trade", 12.4662, 145.0]
["2026-10-02T14:15:33.872591+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:33.872593+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.872645+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:15:33.872651+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:15:33.872653+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.872751+00:00", "trade", 12.47, 599.0]
["2026-10-02T14:15:33.872753+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:33.872757+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:15:33.872758+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.872760+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:15:33.872762+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:15:33.872762+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:15:33.872765+00:00", "trade", 12.47, 5300.0]
["2026-10-02T14:15:33.872838+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.872850+00:00", "trade", 12.47, 45.0]
["2026-10-02T14:15:33.872850+00:00", "trade", 12.47, 55.0]
["2026-10-02T14:15:33.872944+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.872954+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.872954+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.872964+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.872964+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873004+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873019+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873295+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873430+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873435+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873523+00:00", "trade", 12.465, 52.0]
["2026-10-02T14:15:33.873530+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873676+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873676+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873721+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873721+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873756+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873756+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873796+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873836+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873906+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.873935+00:00", "trade", 12.47, 31.0]
["2026-10-02T14:15:33.873941+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.874040+00:00", "trade", 12.4671, 50.0]
["2026-10-02T14:15:33.874137+00:00", "trade", 12.47, 146.0]
["2026-10-02T14:15:33.874157+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.874167+00:00", "trade", 12.4681, 65.0]
["2026-10-02T14:15:33.874197+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.874653+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.874678+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.874848+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.885499+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.915524+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:15:33.916362+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.919850+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:33.968862+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:34.250019+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:34.250041+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:34.250507+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:34.250517+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:34.251019+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:34.256572+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:34.349122+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:34.349123+00:00", "trade", 12.47, 14.0]
["2026-10-02T14:15:34.349648+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:34.349971+00:00", "trade", 12.47, 15.0]
["2026-10-02T14:15:34.350150+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:34.671322+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:15:35.265408+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:35.392700+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:35.393508+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:35.443112+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:15:35.470691+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:35.526130+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:35.576897+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:15:35.645638+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:35.697250+00:00", "trade", 12.4628, 99.0]
["2026-10-02T14:15:35.768420+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:36.522530+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:36.566673+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:36.610641+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:15:36.669024+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.476429+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:37.477670+00:00", "trade", 12.465, 97.0]
["2026-10-02T14:15:37.545608+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:15:37.615419+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:37.625571+00:00", "trade", 12.47, 127.0]
["2026-10-02T14:15:37.625598+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:37.625652+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:37.625830+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:15:37.625983+00:00", "trade", 12.47, 31.0]
["2026-10-02T14:15:37.626049+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:15:37.626101+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.626221+00:00", "trade", 12.47, 27.0]
["2026-10-02T14:15:37.626297+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.626297+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.626362+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.626519+00:00", "trade", 12.47, 239.0]
["2026-10-02T14:15:37.626519+00:00", "trade", 12.47, 1123.0]
["2026-10-02T14:15:37.626577+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.626778+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.627084+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.627455+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.627585+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.627661+00:00", "trade", 12.465, 178.0]
["2026-10-02T14:15:37.627799+00:00", "trade", 12.4661, 50.0]
["2026-10-02T14:15:37.627811+00:00", "trade", 12.47, 53.0]
["2026-10-02T14:15:37.627866+00:00", "trade", 12.4673, 51.0]
["2026-10-02T14:15:37.627926+00:00", "trade", 12.4672, 68.0]
["2026-10-02T14:15:37.627936+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.628417+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.628626+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:15:37.628938+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.631676+00:00", "trade", 12.47, 36.0]
["2026-10-02T14:15:37.636253+00:00", "trade", 12.47, 11.0]
["2026-10-02T14:15:37.667933+00:00", "trade", 12.4628, 99.0]
["2026-10-02T14:15:37.696158+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.696242+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:37.696293+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.696624+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.696800+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.699240+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.700679+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.747412+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:37.750639+00:00", "trade", 12.47, 12.0]
["2026-10-02T14:15:37.751109+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:37.793849+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:15:37.887080+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:37.941602+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:15:38.125365+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:38.125673+00:00", "trade", 12.46, 44.0]
["2026-10-02T14:15:38.597277+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:38.653941+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:38.768992+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:38.821515+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:15:38.989927+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:39.077932+00:00", "trade", 12.4628, 99.0]
["2026-10-02T14:15:39.222143+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:39.266222+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:15:39.699448+00:00", "trade", 12.47, 49.0]
["2026-10-02T14:15:39.766893+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:39.766947+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:39.771036+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:39.773535+00:00", "trade", 12.47, 69.0]
["2026-10-02T14:15:39.785976+00:00", "trade", 12.47, 77.0]
["2026-10-02T14:15:39.785976+00:00", "trade", 12.47, 23.0]
["2026-10-02T14:15:39.785979+00:00", "trade", 12.47, 31.0]
["2026-10-02T14:15:39.786042+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:39.787040+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:39.805601+00:00", "trade", 12.47, 717.0]
["2026-10-02T14:15:39.806885+00:00", "trade", 12.4665, 58.0]
["2026-10-02T14:15:39.936983+00:00", "trade", 12.4673, 100.0]
["2026-10-02T14:15:40.421244+00:00", "trade", 12.4673, 100.0]
["2026-10-02T14:15:40.769349+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:40.821782+00:00", "trade", 12.4628, 99.0]
["2026-10-02T14:15:41.499659+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:42.411832+00:00", "trade", 12.4597, 1.0]
["2026-10-02T14:15:42.776928+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:42.776943+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:42.777782+00:00", "trade", 12.47, 1377.0]
["2026-10-02T14:15:42.777785+00:00", "trade", 12.47, 57.0]
["2026-10-02T14:15:42.777791+00:00", "trade", 12.47, 29.0]
["2026-10-02T14:15:42.777813+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:42.778334+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:42.778334+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:42.778334+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:42.779933+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:42.864078+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:44.070213+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:44.070229+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.070710+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.077249+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:44.326639+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.332678+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.343078+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.560200+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.567968+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.625951+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.625966+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.626032+00:00", "trade", 12.47, 44.0]
["2026-10-02T14:15:44.626032+00:00", "trade", 12.47, 56.0]
["2026-10-02T14:15:44.626042+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.626053+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:15:44.626613+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.629405+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.629415+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.711450+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.711455+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.712352+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.715209+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.715259+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.715304+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.774580+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.813593+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:44.813793+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:45.248252+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:45.248306+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:45.249587+00:00", "trade", 12.4691, 51.0]
["2026-10-02T14:15:45.284900+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:45.284920+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:45.286704+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:45.286814+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:45.287330+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:45.298036+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:45.298041+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:45.298953+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:45.305625+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:15:45.357829+00:00", "trade", 12.47, 315.0]
["2026-10-02T14:15:45.817427+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:45.822003+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.078795+00:00", "trade", 12.47, 29.0]
["2026-10-02T14:15:47.753239+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.753245+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.753966+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.754071+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.787284+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:47.787567+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:15:47.787609+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:47.787699+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:15:47.787907+00:00", "trade", 12.47, 1072.0]
["2026-10-02T14:15:47.788181+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:47.788220+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:15:47.788629+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.788679+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.788719+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.788759+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.789200+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.789200+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.789200+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.789721+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.791200+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.793106+00:00", "trade", 12.47, 11.0]
["2026-10-02T14:15:47.806631+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.806705+00:00", "trade", 12.465, 552.0]
["2026-10-02T14:15:47.807767+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:47.807995+00:00", "trade", 12.4691, 60.0]
["2026-10-02T14:15:48.290042+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:48.294517+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:48.546952+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:48.600170+00:00", "trade", 12.4628, 99.0]
["2026-10-02T14:15:49.131395+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:49.131968+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:49.131991+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:49.132477+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:49.132477+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:49.133274+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:49.226366+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:49.230220+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:49.716421+00:00", "trade", 12.4616, 12.0]
["2026-10-02T14:15:50.797746+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:50.797797+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:50.797807+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:15:50.799053+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:50.799219+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:50.799235+00:00", "trade", 12.47, 1000.0]
["2026-10-02T14:15:50.799238+00:00", "trade", 12.47, 109.0]
["2026-10-02T14:15:50.818996+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:50.864284+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:51.358398+00:00", "trade", 12.4598, 28.0]
["2026-10-02T14:15:51.486765+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:51.947722+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:52.001033+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:15:52.700850+00:00", "trade", 12.465, 52.0]
["2026-10-02T14:15:53.310831+00:00", "trade", 12.4651, 217.0]
["2026-10-02T14:15:54.401833+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:15:54.519690+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.519694+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.519704+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.519774+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.519974+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.520045+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.520526+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.520607+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:54.520667+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:15:54.520927+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.520974+00:00", "trade", 12.4677, 50.0]
["2026-10-02T14:15:54.521076+00:00", "trade", 12.465, 450.0]
["2026-10-02T14:15:54.521076+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:15:54.521207+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.521628+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.521789+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.522351+00:00", "trade", 12.465, 52.0]
["2026-10-02T14:15:54.524369+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.524390+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.526441+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.530134+00:00", "trade", 12.465, 622.0]
["2026-10-02T14:15:54.530251+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.532699+00:00", "trade", 12.465, 623.0]
["2026-10-02T14:15:54.533090+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.535237+00:00", "trade", 12.465, 177.0]
["2026-10-02T14:15:54.535237+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.535297+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.535333+00:00", "trade", 12.465, 622.0]
["2026-10-02T14:15:54.536617+00:00", "trade", 12.465, 59.0]
["2026-10-02T14:15:54.536858+00:00", "trade", 12.465, 477.0]
["2026-10-02T14:15:54.537871+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.537904+00:00", "trade", 12.465, 775.0]
["2026-10-02T14:15:54.538614+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.540174+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.546895+00:00", "trade", 12.465, 623.0]
["2026-10-02T14:15:54.548162+00:00", "trade", 12.4663, 51.0]
["2026-10-02T14:15:54.553899+00:00", "trade", 12.465, 323.0]
["2026-10-02T14:15:54.553938+00:00", "trade", 12.465, 1700.0]
["2026-10-02T14:15:54.554338+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:15:54.554377+00:00", "trade", 12.465, 623.0]
["2026-10-02T14:15:54.554630+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.554819+00:00", "trade", 12.465, 604.0]
["2026-10-02T14:15:54.555177+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:15:54.555610+00:00", "trade", 12.465, 69.0]
["2026-10-02T14:15:54.561640+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:15:54.561646+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:15:54.561646+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561649+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:15:54.561649+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:15:54.561652+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561658+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561661+00:00", "trade", 12.46, 700.0]
["2026-10-02T14:15:54.561694+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561694+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:15:54.561700+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561700+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561704+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:15:54.561704+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:15:54.561709+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561709+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:15:54.561709+00:00", "trade", 12.46, 14.0]
["2026-10-02T14:15:54.561709+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:15:54.561715+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:15:54.561715+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561715+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:15:54.561718+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561718+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561727+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:15:54.561730+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:15:54.561733+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:15:54.561737+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561739+00:00", "trade", 12.46, 75.0]
["2026-10-02T14:15:54.561739+00:00", "trade", 12.46, 1800.0]
["2026-10-02T14:15:54.561740+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.561742+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:15:54.561745+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:15:54.561751+00:00", "trade", 12.46, 700.0]
["2026-10-02T14:15:54.561751+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561754+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:15:54.561755+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561755+00:00", "trade", 12.46, 466.0]
["2026-10-02T14:15:54.561759+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.561759+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.561760+00:00", "trade", 12.46, 36.0]
["2026-10-02T14:15:54.561760+00:00", "trade", 12.46, 1000.0]
["2026-10-02T14:15:54.561760+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561766+00:00", "trade", 12.46, 28.0]
["2026-10-02T14:15:54.561766+00:00", "trade", 12.46, 75.0]
["2026-10-02T14:15:54.561766+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:15:54.561770+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:15:54.561770+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:15:54.561774+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.561775+00:00", "trade", 12.46, 700.0]
["2026-10-02T14:15:54.561775+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561775+00:00", "trade", 12.46, 2000.0]
["2026-10-02T14:15:54.561775+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561794+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.561794+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.561839+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.561887+00:00", "trade", 12.46, 288.0]
["2026-10-02T14:15:54.561890+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561893+00:00", "trade", 12.46, 62.0]
["2026-10-02T14:15:54.561896+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561896+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561901+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:15:54.561901+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.561904+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.561907+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:15:54.561911+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:15:54.561911+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:15:54.561934+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.561934+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.561940+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.561984+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.562024+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.562045+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.562065+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.562165+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.562200+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.562200+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:15:54.562223+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:15:54.562238+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.562238+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.562253+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.562280+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562283+00:00", "trade", 12.465, 622.0]
["2026-10-02T14:15:54.562325+00:00", "trade", 12.465, 2000.0]
["2026-10-02T14:15:54.562360+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562379+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:15:54.562389+00:00", "trade", 12.46, 31.0]
["2026-10-02T14:15:54.562395+00:00", "trade", 12.46, 31.0]
["2026-10-02T14:15:54.562410+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562431+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562435+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562458+00:00", "trade", 12.465, 1192.0]
["2026-10-02T14:15:54.562481+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562506+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562526+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562531+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562531+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562536+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562561+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562581+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562651+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562651+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562656+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.562681+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562758+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:15:54.562761+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562771+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562776+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562841+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562939+00:00", "trade", 12.4661, 50.0]
["2026-10-02T14:15:54.562962+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.562993+00:00", "trade", 12.4626, 52.0]
["2026-10-02T14:15:54.563002+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.563002+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.563002+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.563002+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.563074+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:15:54.563082+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.563137+00:00", "trade", 12.46, 72.0]
["2026-10-02T14:15:54.563140+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:54.563161+00:00", "trade", 12.4644, 52.0]
["2026-10-02T14:15:54.563182+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:54.563218+00:00", "trade", 12.4621, 50.0]
["2026-10-02T14:15:54.563257+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:54.563300+00:00", "trade", 12.46, 64.0]
["2026-10-02T14:15:54.563357+00:00", "trade", 12.46, 78.0]
["2026-10-02T14:15:54.563523+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.563561+00:00", "trade", 12.4614, 53.0]
["2026-10-02T14:15:54.563563+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.563678+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.563829+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:54.563984+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.563999+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.564006+00:00", "trade", 12.4649, 67.0]
["2026-10-02T14:15:54.564030+00:00", "trade", 12.4615, 53.0]
["2026-10-02T14:15:54.564601+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.564758+00:00", "trade", 12.45, 13.0]
["2026-10-02T14:15:54.564911+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.565011+00:00", "trade", 12.455, 111.0]
["2026-10-02T14:15:54.565441+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:15:54.566514+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:54.567407+00:00", "trade", 12.465, 500.0]
["2026-10-02T14:15:54.568141+00:00", "trade", 12.465, 623.0]
["2026-10-02T14:15:54.569419+00:00", "trade", 12.4627, 60.0]
["2026-10-02T14:15:54.570012+00:00", "trade", 12.465, 117.0]
["2026-10-02T14:15:54.571100+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:15:54.574769+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:54.576907+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:54.577466+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:54.577469+00:00", "trade", 12.455, 800.0]
["2026-10-02T14:15:54.577469+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:54.577505+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:15:54.577508+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:54.577727+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.577779+00:00", "trade", 12.465, 401.0]
["2026-10-02T14:15:54.577922+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.581448+00:00", "trade", 12.465, 622.0]
["2026-10-02T14:15:54.582569+00:00", "trade", 12.455, 47.0]
["2026-10-02T14:15:54.582726+00:00", "trade", 12.461, 50.0]
["2026-10-02T14:15:54.582789+00:00", "trade", 12.459, 59.0]
["2026-10-02T14:15:54.582858+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:15:54.583123+00:00", "trade", 12.465, 485.0]
["2026-10-02T14:15:54.583529+00:00", "trade", 12.465, 402.0]
["2026-10-02T14:15:54.587889+00:00", "trade", 12.465, 123.0]
["2026-10-02T14:15:54.607096+00:00", "trade", 12.465, 439.0]
["2026-10-02T14:15:54.623016+00:00", "trade", 12.4503, 99.0]
["2026-10-02T14:15:54.664824+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.665250+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.777031+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:54.918725+00:00", "trade", 12.4656, 23.0]
["2026-10-02T14:15:55.131786+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:55.131905+00:00", "trade", 12.45, 60.0]
["2026-10-02T14:15:55.139270+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:55.559303+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:56.004395+00:00", "trade", 12.455, 74.0]
["2026-10-02T14:15:56.010581+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:57.012401+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:57.671851+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:57.672292+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:58.112217+00:00", "trade", 12.4598, 100.0]
["2026-10-02T14:15:58.113597+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:58.531628+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:58.542235+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:15:58.542298+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:15:58.542998+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:15:58.543501+00:00", "trade", 12.455, 475.0]
["2026-10-02T14:15:58.543516+00:00", "trade", 12.4601, 62.0]
["2026-10-02T14:15:58.543561+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:15:58.543991+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:15:58.544084+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:15:58.545164+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:58.545221+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:58.545272+00:00", "trade", 12.455, 66.0]
["2026-10-02T14:15:58.545278+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:58.545302+00:00", "trade", 12.4604, 51.0]
["2026-10-02T14:15:58.545368+00:00", "trade", 12.4589, 53.0]
["2026-10-02T14:15:58.545443+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:58.546860+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:58.547160+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:58.547217+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:58.547395+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:58.550068+00:00", "trade", 12.455, 550.0]
["2026-10-02T14:15:58.577054+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:58.670317+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:58.693087+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:58.905653+00:00", "trade", 12.455, 178.0]
["2026-10-02T14:15:58.906931+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:15:58.907487+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:58.991522+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:59.119040+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:59.119507+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:59.554353+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:15:59.555740+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:59.555965+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:15:59.556226+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:59.557270+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:15:59.557325+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:15:59.557478+00:00", "trade", 12.455, 215.0]
["2026-10-02T14:15:59.558203+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:15:59.558467+00:00", "trade", 12.455, 307.0]
["2026-10-02T14:15:59.558521+00:00", "trade", 12.455, 568.0]
["2026-10-02T14:15:59.558609+00:00", "trade", 12.455, 61.0]
["2026-10-02T14:15:59.558972+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:59.559225+00:00", "trade", 12.455, 306.0]
["2026-10-02T14:15:59.560798+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:15:59.561092+00:00", "trade", 12.455, 169.0]
["2026-10-02T14:15:59.561165+00:00", "trade", 12.455, 231.0]
["2026-10-02T14:15:59.561216+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:15:59.561369+00:00", "trade", 12.455, 244.0]
["2026-10-02T14:15:59.562076+00:00", "trade", 12.455, 55.0]
["2026-10-02T14:15:59.562196+00:00", "trade", 12.455, 156.0]
["2026-10-02T14:15:59.562440+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:15:59.562716+00:00", "trade", 12.455, 319.0]
["2026-10-02T14:15:59.565065+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:15:59.594764+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:15:59.596048+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:15:59.624020+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:15:59.632359+00:00", "trade", 12.455, 285.0]
["2026-10-02T14:15:59.632801+00:00", "trade", 12.455, 15.0]
["2026-10-02T14:15:59.710840+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:59.720721+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:59.723566+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:15:59.772140+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:15:59.856825+00:00", "trade", 12.4695, 1.0]
["2026-10-02T14:15:59.989697+00:00", "trade", 12.4644, 12.0]
["2026-10-02T14:15:59.994444+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:00.758357+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:01.234052+00:00", "trade", 12.455, 101.0]
["2026-10-02T14:16:01.234906+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:01.302502+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:01.303033+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:01.303469+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:01.543365+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:01.682864+00:00", "trade", 12.4583, 4.0]
["2026-10-02T14:16:02.181614+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:02.261264+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:03.080569+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:03.080629+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:03.081627+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:03.081692+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:03.298508+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:04.162464+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:04.313473+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:04.363076+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:04.552758+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:04.552783+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:04.552798+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:04.702730+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:04.705657+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:04.705737+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:04.705922+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:04.706178+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:05.006567+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:05.072610+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:05.257214+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:06.190737+00:00", "trade", 12.458, 1.0]
["2026-10-02T14:16:06.262813+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:06.263885+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:06.464031+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:16:06.483568+00:00", "trade", 12.455, 800.0]
["2026-10-02T14:16:06.484957+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:06.485398+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:06.680281+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:06.680783+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:06.709320+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:06.835541+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:07.287574+00:00", "trade", 12.4599, 1.0]
["2026-10-02T14:16:08.544731+00:00", "trade", 12.4577, 54.0]
["2026-10-02T14:16:08.582449+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:08.582480+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:08.582519+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:08.583456+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:08.583957+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:08.593385+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:08.593430+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:08.594262+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:08.720071+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:08.971678+00:00", "trade", 12.4597, 1500.0]
["2026-10-02T14:16:09.124363+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:09.583538+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:09.584822+00:00", "trade", 12.4551, 50.0]
["2026-10-02T14:16:09.584852+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:16:09.586729+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:09.610696+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:09.724411+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:09.837300+00:00", "trade", 12.455, 1000.0]
["2026-10-02T14:16:10.134011+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:10.275413+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:10.574535+00:00", "trade", 12.4692, 100.0]
["2026-10-02T14:16:11.825372+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:11.825848+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:11.831176+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:11.831647+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:11.831652+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:12.966434+00:00", "trade", 12.455, 70.0]
["2026-10-02T14:16:12.972075+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:13.596191+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:14.075036+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:14.520281+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:14.520722+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:14.525198+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:15.320232+00:00", "trade", 12.4577, 1.0]
["2026-10-02T14:16:15.321684+00:00", "trade", 12.455, 179.0]
["2026-10-02T14:16:15.553139+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:15.646522+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:15.646929+00:00", "trade", 12.4537, 248.0]
["2026-10-02T14:16:15.852541+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:16:15.852542+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:16.049912+00:00", "trade", 12.4512, 13.0]
["2026-10-02T14:16:16.643979+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:16.762248+00:00", "trade", 12.455, 59.0]
["2026-10-02T14:16:16.764807+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:16.863563+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:18.740004+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:18.740400+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:18.740405+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:18.741091+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:18.741367+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:18.741543+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:18.749842+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:18.829888+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:18.885184+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:19.022211+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:19.022591+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:19.315564+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:19.647762+00:00", "trade", 12.455, 44.0]
["2026-10-02T14:16:19.647875+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:19.647920+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:19.648837+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:19.649995+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:19.656610+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:19.693714+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:19.699447+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:19.699525+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:16:20.012372+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:20.013440+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:20.033558+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:21.653087+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:22.056943+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:22.056943+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:22.057019+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:22.327452+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:22.328239+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:22.389129+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:22.983936+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:22.984641+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:22.985118+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:23.026491+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:23.727149+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:16:24.340403+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:24.342824+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:24.584736+00:00", "trade", 12.4557, 44.0]
["2026-10-02T14:16:24.839737+00:00", "trade", 12.4646, 11.0]
["2026-10-02T14:16:25.340882+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:25.341666+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:25.344728+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:25.370455+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:25.371447+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:25.371858+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:25.390843+00:00", "trade", 12.4549, 50.0]
["2026-10-02T14:16:25.391635+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:25.503030+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:26.148346+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:26.905217+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:26.905273+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:26.909994+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:27.103860+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:27.108461+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:27.279929+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:27.676713+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:16:27.677505+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:27.822455+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:27.846954+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:27.854677+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:28.476267+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:28.484883+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:28.546701+00:00", "trade", 12.455, 32.0]
["2026-10-02T14:16:28.568511+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:28.703816+00:00", "trade", 12.4612, 20.0]
["2026-10-02T14:16:28.811093+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:29.583247+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:29.604617+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:29.605544+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:29.607471+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:29.994460+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:30.040317+00:00", "trade", 12.455, 10.0]
["2026-10-02T14:16:30.041111+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:30.041402+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:30.042464+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:30.043036+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:30.147830+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:30.304327+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:30.433566+00:00", "trade", 12.4635, 22.0]
["2026-10-02T14:16:30.709913+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:30.867749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:31.662243+00:00", "trade", 12.4612, 100.0]
["2026-10-02T14:16:31.679796+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:31.814321+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:32.114260+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:32.218914+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:32.315403+00:00", "trade", 12.455, 40.0]
["2026-10-02T14:16:32.683209+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:32.683395+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:32.683395+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:32.685322+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:32.713241+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:32.832605+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:32.867262+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:34.097631+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:34.284756+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:34.535207+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:34.539116+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:34.797381+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:34.797453+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:34.798318+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:34.798609+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:34.798680+00:00", "trade", 12.46, 139.0]
["2026-10-02T14:16:35.106647+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:35.165703+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:35.218769+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:35.219416+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:35.219621+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:35.219761+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:35.220258+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:35.230697+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:35.508053+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:35.979028+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:36.223931+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:36.271923+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:36.276169+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:16:36.346323+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:36.392392+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:16:36.468416+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:36.520455+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:16:36.572738+00:00", "trade", 12.455, 117.0]
["2026-10-02T14:16:37.927195+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:37.927687+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:38.018864+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:38.084556+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:16:38.272292+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:38.893306+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:38.944576+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:16:39.014110+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:39.057663+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:16:39.232105+00:00", "trade", 12.4612, 100.0]
["2026-10-02T14:16:39.586706+00:00", "trade", 12.4544, 18.0]
["2026-10-02T14:16:39.809031+00:00", "trade", 12.4586, 6.0]
["2026-10-02T14:16:40.347921+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:40.392185+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:40.450542+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:16:40.512204+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:40.519936+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:40.520357+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:40.565205+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:16:40.566489+00:00", "trade", 12.4534, 50.0]
["2026-10-02T14:16:40.688011+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:41.589136+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:41.591601+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:41.646151+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:42.236216+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:42.236256+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:42.802303+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:44.394633+00:00", "trade", 12.4679, 1.0]
["2026-10-02T14:16:45.019044+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:45.092666+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:45.128373+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:45.166612+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:16:46.331362+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:46.418650+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:46.745529+00:00", "trade", 12.4679, 100.0]
["2026-10-02T14:16:46.832282+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:46.890131+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:16:46.959368+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:47.030923+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:16:47.134315+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:47.197354+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:16:47.257489+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:47.259341+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:47.309984+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:16:47.311385+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:47.381212+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:47.434111+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:16:47.503151+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:47.719039+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:47.719145+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:47.721200+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:47.893075+00:00", "trade", 12.4501, 44.0]
["2026-10-02T14:16:48.327146+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:48.509966+00:00", "trade", 12.455, 56.0]
["2026-10-02T14:16:48.509969+00:00", "trade", 12.455, 44.0]
["2026-10-02T14:16:48.530761+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:16:48.530782+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:48.531263+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:48.689760+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:48.699949+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:48.977994+00:00", "trade", 12.455, 59.0]
["2026-10-02T14:16:48.980387+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:49.351866+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.364677+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.364685+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:16:50.364745+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:16:50.364802+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.364808+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:16:50.364817+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.364865+00:00", "trade", 12.46, 1500.0]
["2026-10-02T14:16:50.364922+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:16:50.364957+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.365007+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.365007+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.365458+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.366143+00:00", "trade", 12.4562, 72.0]
["2026-10-02T14:16:50.452034+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.456335+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.463572+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.494696+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.921236+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:50.921281+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.102379+00:00", "trade", 12.4679, 100.0]
["2026-10-02T14:16:51.141395+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.143535+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.144107+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.221806+00:00", "trade", 12.4648, 31.0]
["2026-10-02T14:16:51.230658+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.428954+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:16:51.429615+00:00", "trade", 12.455, 58.0]
["2026-10-02T14:16:51.430243+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.430523+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.430523+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.430684+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.430804+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.431045+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.446548+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:16:51.481146+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:16:51.551241+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.838294+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:51.869949+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:52.031323+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:52.031380+00:00", "trade", 12.46, 33.0]
["2026-10-02T14:16:52.031409+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:52.031634+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:52.032020+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:52.032040+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:52.032060+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:16:52.060000+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:16:52.060000+00:00", "trade", 12.46, 7.0]
["2026-10-02T14:16:52.060002+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:16:52.060002+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:16:52.060035+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:16:52.060039+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:16:52.060046+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:16:52.060046+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:16:52.060051+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:16:52.060051+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:16:52.060054+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:16:52.060054+00:00", "trade", 12.46, 700.0]
["2026-10-02T14:16:52.060057+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:16:52.060060+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:16:52.060063+00:00", "trade", 12.46, 67.0]
["2026-10-02T14:16:52.060069+00:00", "trade", 12.46, 53.0]
["2026-10-02T14:16:52.060069+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:16:52.060072+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:16:52.060076+00:00", "trade", 12.46, 1513.0]
["2026-10-02T14:16:52.060077+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:16:52.060078+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:16:52.060078+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:16:52.060081+00:00", "trade", 12.46, 1600.0]
["2026-10-02T14:16:52.060084+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:16:52.060117+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:16:52.060132+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:16:52.060187+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:16:52.060197+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:16:52.060202+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:16:52.060207+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:16:52.060222+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:16:52.060392+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060403+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:16:52.060406+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:16:52.060409+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:16:52.060412+00:00", "trade", 12.47, 1100.0]
["2026-10-02T14:16:52.060412+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:16:52.060415+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:16:52.060417+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060422+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:16:52.060422+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:16:52.060422+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:16:52.060427+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:16:52.060427+00:00", "trade", 12.47, 700.0]
["2026-10-02T14:16:52.060427+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:16:52.060427+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060431+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:16:52.060431+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:16:52.060433+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060478+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060508+00:00", "trade", 12.47, 1100.0]
["2026-10-02T14:16:52.060562+00:00", "trade", 12.46, 283.0]
["2026-10-02T14:16:52.060568+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060593+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060628+00:00", "trade", 12.46, 33.0]
["2026-10-02T14:16:52.060693+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060728+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060763+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060823+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:16:52.060869+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060884+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.060984+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061014+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061089+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061169+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061199+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061219+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061325+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061380+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061410+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061445+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061470+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061580+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061596+00:00", "trade", 12.47, 33.0]
["2026-10-02T14:16:52.061665+00:00", "trade", 12.459, 50.0]
["2026-10-02T14:16:52.061806+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.061909+00:00", "trade", 12.46, 57.0]
["2026-10-02T14:16:52.061921+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.062249+00:00", "trade", 12.4632, 56.0]
["2026-10-02T14:16:52.062277+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.062402+00:00", "trade", 12.4601, 53.0]
["2026-10-02T14:16:52.062661+00:00", "trade", 12.47, 56.0]
["2026-10-02T14:16:52.063209+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.063530+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.063555+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.064056+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.064713+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.064838+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.066126+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.076802+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.081117+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.085329+00:00", "trade", 12.46, 875.0]
["2026-10-02T14:16:52.086604+00:00", "trade", 12.4655, 52.0]
["2026-10-02T14:16:52.118907+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.129901+00:00", "trade", 12.47, 27.0]
["2026-10-02T14:16:52.129964+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:16:52.130027+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:16:52.130084+00:00", "trade", 12.47, 30.0]
["2026-10-02T14:16:52.130168+00:00", "trade", 12.47, 30.0]
["2026-10-02T14:16:52.130229+00:00", "trade", 12.47, 28.0]
["2026-10-02T14:16:52.130292+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:16:52.130352+00:00", "trade", 12.47, 90.0]
["2026-10-02T14:16:52.130415+00:00", "trade", 12.47, 455.0]
["2026-10-02T14:16:52.130630+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.131371+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.136113+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.137406+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.184207+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.520753+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.658035+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:52.840685+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:53.140784+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:16:53.480838+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:53.485018+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:53.821178+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:53.830771+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:53.944822+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:53.945263+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:53.955543+00:00", "trade", 12.465, 112.0]
["2026-10-02T14:16:53.986196+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:53.987701+00:00", "trade", 12.47, 14.0]
["2026-10-02T14:16:53.988306+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:53.988316+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:53.989028+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.023394+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.062412+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.063169+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.063620+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.064868+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.065730+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.065735+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.066021+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.066367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.066813+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.069223+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.072782+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:54.586739+00:00", "trade", 12.4614, 42.0]
["2026-10-02T14:16:54.760631+00:00", "trade", 12.4651, 416.0]
["2026-10-02T14:16:55.043457+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:55.408170+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:56.499228+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:16:56.499282+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:16:56.499291+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:16:56.499321+00:00", "trade", 12.47, 153.0]
["2026-10-02T14:16:58.548705+00:00", "trade", 12.4616, 43.0]
["2026-10-02T14:16:58.853139+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:59.775887+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:16:59.840435+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:16:59.840450+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:16:59.840691+00:00", "trade", 12.47, 9.0]
["2026-10-02T14:16:59.840814+00:00", "trade", 12.47, 33.0]
["2026-10-02T14:16:59.840871+00:00", "trade", 12.47, 9.0]
["2026-10-02T14:16:59.841058+00:00", "trade", 12.47, 217.0]
["2026-10-02T14:16:59.841081+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:59.841081+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:59.841121+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:59.841121+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:59.841247+00:00", "trade", 12.47, 33.0]
["2026-10-02T14:16:59.841596+00:00", "trade", 12.47, 38.0]
["2026-10-02T14:16:59.842074+00:00", "trade", 12.47, 62.0]
["2026-10-02T14:16:59.842733+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:16:59.843373+00:00", "trade", 12.4688, 50.0]
["2026-10-02T14:16:59.843792+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:59.844820+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:16:59.869033+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:16:59.890781+00:00", "trade", 12.47, 67.0]
["2026-10-02T14:16:59.916516+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:16:59.994476+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:00.001513+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:00.001553+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:01.552133+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:01.552669+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:01.552951+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.553436+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:01.554734+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:01.555904+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.558605+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.561873+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:17:01.571141+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.572837+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:17:01.572913+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.572933+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:01.573463+00:00", "trade", 12.465, 25.0]
["2026-10-02T14:17:01.573466+00:00", "trade", 12.465, 25.0]
["2026-10-02T14:17:01.573469+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.573520+00:00", "trade", 12.465, 1000.0]
["2026-10-02T14:17:01.573664+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.573803+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:17:01.574720+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.574801+00:00", "trade", 12.4657, 50.0]
["2026-10-02T14:17:01.576067+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.582226+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.645102+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:17:01.646127+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:01.646598+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:01.653501+00:00", "trade", 12.465, 900.0]
["2026-10-02T14:17:01.692697+00:00", "trade", 12.465, 345.0]
["2026-10-02T14:17:01.693981+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:17:01.703343+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:01.703348+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:01.703357+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.776488+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:17:01.854109+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.854124+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:17:01.894784+00:00", "trade", 12.465, 355.0]
["2026-10-02T14:17:01.896041+00:00", "trade", 12.4666, 51.0]
["2026-10-02T14:17:02.232417+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:02.233410+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:02.233410+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:02.233460+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:02.240814+00:00", "trade", 12.4601, 11.0]
["2026-10-02T14:17:03.407056+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:17:03.407059+00:00", "trade", 12.46, 401.0]
["2026-10-02T14:17:03.407059+00:00", "trade", 12.46, 820.0]
["2026-10-02T14:17:03.407062+00:00", "trade", 12.46, 1795.0]
["2026-10-02T14:17:03.407071+00:00", "trade", 12.46, 800.0]
["2026-10-02T14:17:03.407071+00:00", "trade", 12.46, 67.0]
["2026-10-02T14:17:03.407078+00:00", "trade", 12.46, 56.0]
["2026-10-02T14:17:03.407078+00:00", "trade", 12.46, 31.0]
["2026-10-02T14:17:03.407083+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407083+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407083+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407087+00:00", "trade", 12.46, 358.0]
["2026-10-02T14:17:03.407087+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407089+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407095+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:17:03.407095+00:00", "trade", 12.46, 1777.0]
["2026-10-02T14:17:03.407095+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407095+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:17:03.407101+00:00", "trade", 12.46, 800.0]
["2026-10-02T14:17:03.407101+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:17:03.407101+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407105+00:00", "trade", 12.46, 2100.0]
["2026-10-02T14:17:03.407105+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:17:03.407110+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:17:03.407110+00:00", "trade", 12.46, 700.0]
["2026-10-02T14:17:03.407110+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407114+00:00", "trade", 12.46, 800.0]
["2026-10-02T14:17:03.407114+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:17:03.407117+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407117+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:17:03.407138+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:03.407138+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:03.407143+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:03.407146+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407148+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:17:03.407173+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407233+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407236+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407273+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407273+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407290+00:00", "trade", 12.46, 11.0]
["2026-10-02T14:17:03.407298+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407298+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407309+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407314+00:00", "trade", 12.46, 82.0]
["2026-10-02T14:17:03.407318+00:00", "trade", 12.46, 119.0]
["2026-10-02T14:17:03.407320+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:17:03.407324+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407339+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407344+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407359+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407369+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407429+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407441+00:00", "trade", 12.46, 11.0]
["2026-10-02T14:17:03.407449+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407453+00:00", "trade", 12.46, 11.0]
["2026-10-02T14:17:03.407459+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407489+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407499+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407549+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407554+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407559+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407570+00:00", "trade", 12.46, 18.0]
["2026-10-02T14:17:03.407594+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:17:03.407597+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:17:03.407630+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:17:03.407634+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407724+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:17:03.407764+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:17:03.407764+00:00", "trade", 12.46, 451.0]
["2026-10-02T14:17:03.407772+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.407775+00:00", "trade", 12.46, 25.0]
["2026-10-02T14:17:03.407778+00:00", "trade", 12.46, 626.0]
["2026-10-02T14:17:03.407784+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:17:03.407785+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407793+00:00", "trade", 12.46, 167.0]
["2026-10-02T14:17:03.407795+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407826+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:17:03.407840+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407855+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407855+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407860+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407860+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407875+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407880+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407880+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407915+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407915+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407915+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407920+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.407946+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:17:03.407960+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408000+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:17:03.408020+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408075+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408115+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408131+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408136+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408176+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408256+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408373+00:00", "trade", 12.461, 82.0]
["2026-10-02T14:17:03.408416+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408448+00:00", "trade", 12.46, 72.0]
["2026-10-02T14:17:03.408455+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:17:03.408456+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408511+00:00", "trade", 12.46, 80.0]
["2026-10-02T14:17:03.408536+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408542+00:00", "trade", 12.46, 51.0]
["2026-10-02T14:17:03.408577+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408635+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:17:03.408647+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408662+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408777+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408817+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.408993+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.409041+00:00", "trade", 12.46, 54.0]
["2026-10-02T14:17:03.409104+00:00", "trade", 12.455, 52.0]
["2026-10-02T14:17:03.409161+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:17:03.409218+00:00", "trade", 12.4617, 50.0]
["2026-10-02T14:17:03.409243+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.410120+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.411031+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:17:03.411091+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:17:03.411152+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:17:03.412279+00:00", "trade", 12.4614, 50.0]
["2026-10-02T14:17:03.413693+00:00", "trade", 12.46, 33.0]
["2026-10-02T14:17:03.413906+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:17:03.414240+00:00", "trade", 12.46, 1100.0]
["2026-10-02T14:17:03.414390+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.415181+00:00", "trade", 12.4587, 50.0]
["2026-10-02T14:17:03.415393+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.418656+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.418706+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.422392+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:17:03.422789+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:17:03.439398+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:17:03.453420+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:17:03.505883+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.507602+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.617173+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.655050+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:17:03.659615+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:17:03.660896+00:00", "trade", 12.4581, 52.0]
["2026-10-02T14:17:03.666651+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.667102+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.667102+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.667142+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.667142+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.667413+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.702235+00:00", "trade", 12.455, 1214.0]
["2026-10-02T14:17:03.704316+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:17:03.707733+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.714941+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:17:03.952090+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:03.952376+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:04.321875+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:04.607354+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:17:04.619869+00:00", "trade", 12.455, 500.0]
["2026-10-02T14:17:04.668005+00:00", "trade", 12.455, 186.0]
["2026-10-02T14:17:04.752281+00:00", "trade", 12.4644, 48.0]
["2026-10-02T14:17:04.916470+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:05.567951+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.393647+00:00", "trade", 12.455, 101.0]
["2026-10-02T14:17:06.395741+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.396068+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:17:06.448750+00:00", "trade", 12.4644, 12.0]
["2026-10-02T14:17:06.450937+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.451324+00:00", "trade", 12.45, 31.0]
["2026-10-02T14:17:06.451378+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.451388+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:06.451448+00:00", "trade", 12.45, 153.0]
["2026-10-02T14:17:06.451511+00:00", "trade", 12.45, 575.0]
["2026-10-02T14:17:06.451524+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.451923+00:00", "trade", 12.45, 33.0]
["2026-10-02T14:17:06.451927+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:17:06.451929+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:17:06.451930+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.451932+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:17:06.451932+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:17:06.451935+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:06.451935+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.451944+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:06.451965+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:17:06.451965+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:17:06.451968+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:06.451987+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:17:06.451987+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:06.451989+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:17:06.452016+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:06.452055+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:06.452103+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:06.452170+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452170+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452196+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452200+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452446+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452494+00:00", "trade", 12.45, 31.0]
["2026-10-02T14:17:06.452506+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452506+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452526+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452551+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452566+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452597+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452597+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452647+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.452675+00:00", "trade", 12.4547, 51.0]
["2026-10-02T14:17:06.453180+00:00", "trade", 12.4569, 50.0]
["2026-10-02T14:17:06.453261+00:00", "trade", 12.45, 59.0]
["2026-10-02T14:17:06.456085+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.456300+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.456345+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.458611+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:06.771220+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:17:06.776693+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:17:06.777974+00:00", "trade", 12.4506, 53.0]
["2026-10-02T14:17:07.088294+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:07.787368+00:00", "trade", 12.4638, 700.0]
["2026-10-02T14:17:10.384650+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:10.384720+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:10.384728+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:10.384779+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:10.384785+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:17:10.384788+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:17:10.384791+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:17:10.384791+00:00", "trade", 12.45, 182.0]
["2026-10-02T14:17:10.384794+00:00", "trade", 12.45, 180.0]
["2026-10-02T14:17:10.384797+00:00", "trade", 12.45, 16.0]
["2026-10-02T14:17:10.384825+00:00", "trade", 12.45, 1300.0]
["2026-10-02T14:17:10.384830+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:10.384830+00:00", "trade", 12.45, 7440.0]
["2026-10-02T14:17:10.384830+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:17:10.384837+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:10.384837+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:17:10.384841+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:10.384841+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:10.384845+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:17:10.384845+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:17:10.384845+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:17:10.384845+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:10.384849+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:10.384849+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:17:10.384852+00:00", "trade", 12.45, 72.0]
["2026-10-02T14:17:10.384854+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:17:10.384854+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:10.384854+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:17:10.384978+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:17:10.385066+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:17:10.385086+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:17:10.385086+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:17:10.385086+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:17:10.385116+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:17:10.385156+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:17:10.385161+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385166+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385211+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385221+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385231+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385252+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385302+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385302+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385342+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385361+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385366+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385381+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385392+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385407+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385447+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385682+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385808+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385808+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385843+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385888+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385923+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385940+00:00", "trade", 12.445, 32.0]
["2026-10-02T14:17:10.385963+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385963+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.385963+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.386038+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.386083+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.386114+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:17:10.386177+00:00", "trade", 12.45, 149.0]
["2026-10-02T14:17:10.386208+00:00", "trade", 12.4501, 55.0]
["2026-10-02T14:17:10.386339+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.386539+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.386980+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.387557+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.388880+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.389717+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.389717+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:10.391573+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:17:10.392850+00:00", "trade", 12.4499, 55.0]
["2026-10-02T14:17:10.394628+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:17:10.395909+00:00", "trade", 12.4516, 50.0]
["2026-10-02T14:17:10.406813+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:11.180079+00:00", "trade", 12.45, 144.0]
["2026-10-02T14:17:11.183853+00:00", "trade", 12.445, 110.0]
["2026-10-02T14:17:11.185098+00:00", "trade", 12.4515, 50.0]
["2026-10-02T14:17:11.900162+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:11.900934+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:12.306723+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:17:12.486190+00:00", "trade", 12.445, 1000.0]
["2026-10-02T14:17:13.211443+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.212194+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.212460+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.214485+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.260746+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:17:13.261301+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.261341+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.261341+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.261382+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.261392+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.294535+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.294586+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.294661+00:00", "trade", 12.445, 524.0]
["2026-10-02T14:17:13.295027+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.295663+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.295713+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:13.295948+00:00", "trade", 12.4466, 58.0]
["2026-10-02T14:17:13.454768+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:17:13.454898+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:17:13.465643+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:14.100869+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:14.323517+00:00", "trade", 12.4608, 30.0]
["2026-10-02T14:17:16.564192+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.564246+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:17:16.564249+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:17:16.565130+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.565130+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.565190+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.565215+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.565230+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.565390+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.565606+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.565671+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.565676+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.566117+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.566137+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.566137+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.566533+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.567088+00:00", "trade", 12.44, 11.0]
["2026-10-02T14:17:16.567404+00:00", "trade", 12.44, 14.0]
["2026-10-02T14:17:16.594411+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:17:16.594474+00:00", "trade", 12.44, 9.0]
["2026-10-02T14:17:16.594655+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.594655+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.594655+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.594660+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.594980+00:00", "trade", 12.44, 320.0]
["2026-10-02T14:17:16.594983+00:00", "trade", 12.44, 199.0]
["2026-10-02T14:17:16.594986+00:00", "trade", 12.44, 69.0]
["2026-10-02T14:17:16.594989+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.594989+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.594992+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595056+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.595136+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:17:16.595235+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:17:16.595239+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595242+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:17:16.595242+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595244+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:17:16.595250+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595256+00:00", "trade", 12.44, 88.0]
["2026-10-02T14:17:16.595259+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595259+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:17:16.595268+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595268+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595274+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595274+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595278+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595278+00:00", "trade", 12.44, 8.0]
["2026-10-02T14:17:16.595281+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:17:16.595317+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:17:16.595357+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:17:16.595362+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:17:16.595362+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:17:16.595380+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595407+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:16.595412+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:17:16.595443+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:17:16.595443+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:17:16.595446+00:00", "trade", 12.44, 192.0]
["2026-10-02T14:17:16.595452+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:17:16.595457+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:17:16.595464+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:17:16.595464+00:00", "trade", 12.44, 8.0]
["2026-10-02T14:17:16.595487+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.595522+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.595527+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.595567+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.595587+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.595798+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.595848+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.595883+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.596088+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.596088+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.596118+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.596173+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.596199+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.596204+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.596204+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.596304+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.596577+00:00", "trade", 12.4409, 55.0]
["2026-10-02T14:17:16.596625+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.596751+00:00", "trade", 12.44, 58.0]
["2026-10-02T14:17:16.597301+00:00", "trade", 12.44, 66.0]
["2026-10-02T14:17:16.597533+00:00", "trade", 12.44, 1207.0]
["2026-10-02T14:17:16.598093+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.598695+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.598778+00:00", "trade", 12.4437, 53.0]
["2026-10-02T14:17:16.599136+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.599626+00:00", "trade", 12.43, 3693.0]
["2026-10-02T14:17:16.600173+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.600904+00:00", "trade", 12.4335, 113.0]
["2026-10-02T14:17:16.602780+00:00", "trade", 12.44, 9.0]
["2026-10-02T14:17:16.695485+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.724013+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.736457+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:16.899541+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:17.063210+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:17.596750+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:18.142504+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:18.150841+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:18.151129+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:18.151691+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:18.151721+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:18.151831+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:18.151866+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:18.163335+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:17:18.234373+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:17:18.248837+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:18.610056+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:19.125814+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:19.125829+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:19.607165+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:19.875481+00:00", "trade", 12.4648, 100.0]
["2026-10-02T14:17:20.001568+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.009417+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.089758+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.100760+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.101541+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.101550+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:17:20.101586+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.102193+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.102208+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.102218+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.102333+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.124451+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.173853+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:20.199825+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:21.383489+00:00", "trade", 12.43, 25.0]
["2026-10-02T14:17:21.454867+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:22.004761+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:22.005242+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:22.078386+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:22.842575+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:23.034863+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:23.130520+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:23.298661+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:23.299127+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:23.820342+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:23.838090+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:17:23.840034+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:23.867038+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:23.867620+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:23.868106+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:24.030803+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:24.030918+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:24.035584+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:24.330356+00:00", "trade", 12.4622, 19.0]
["2026-10-02T14:17:24.583153+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:24.586335+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:25.560138+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:25.668571+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:25.669213+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:26.129187+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:26.247238+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:26.761369+00:00", "trade", 12.435, 95.0]
["2026-10-02T14:17:26.761438+00:00", "trade", 12.435, 28.0]
["2026-10-02T14:17:26.761495+00:00", "trade", 12.435, 577.0]
["2026-10-02T14:17:26.762164+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:26.762367+00:00", "trade", 12.435, 129.0]
["2026-10-02T14:17:26.764835+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:26.874742+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:27.209238+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:27.209699+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:27.209904+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:27.210631+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:27.210832+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:27.211112+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:27.211616+00:00", "trade", 12.435, 25.0]
["2026-10-02T14:17:27.212442+00:00", "trade", 12.435, 18.0]
["2026-10-02T14:17:27.750356+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.017772+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.042757+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.299428+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.303352+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.304389+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.385287+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.388028+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.388084+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.452171+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.694691+00:00", "trade", 12.4546, 40.0]
["2026-10-02T14:17:28.817090+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.818583+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.890504+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:28.988568+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:29.103010+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:29.192363+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:29.575450+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:29.598546+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:17:29.599171+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:29.632269+00:00", "trade", 12.44, 8.0]
["2026-10-02T14:17:29.632330+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:29.926139+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:29.994492+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:30.030312+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:30.030362+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:30.337879+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:30.740753+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:30.827530+00:00", "trade", 12.435, 15.0]
["2026-10-02T14:17:31.092289+00:00", "trade", 12.435, 43.0]
["2026-10-02T14:17:31.092801+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:31.181905+00:00", "trade", 12.43, 24.0]
["2026-10-02T14:17:31.903448+00:00", "trade", 12.43, 14.0]
["2026-10-02T14:17:32.102975+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:32.123849+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:17:32.127423+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:32.133628+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:32.200543+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:17:32.551633+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:32.668280+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:33.684660+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:33.686634+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:35.750341+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:35.750391+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:35.756546+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:35.773125+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:36.550348+00:00", "trade", 12.4621, 1.0]
["2026-10-02T14:17:36.551142+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:36.632495+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:36.970395+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:36.970421+00:00", "trade", 12.43, 11.0]
["2026-10-02T14:17:36.970495+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:36.971447+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:36.971487+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:36.971487+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:36.974529+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:37.215242+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:37.216165+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:37.235095+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:37.640773+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:17:37.641377+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:37.641427+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:37.641427+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:37.641427+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:37.641462+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:37.644539+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:38.177658+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:38.177979+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:38.512951+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:38.543233+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:38.543714+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:38.544150+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:38.604198+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:39.898799+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:39.984428+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:39.985461+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:39.985466+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:39.985481+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:39.991410+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:40.005874+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:40.036689+00:00", "trade", 12.4328, 99.0]
["2026-10-02T14:17:40.056044+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:40.112786+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:40.131338+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:40.157631+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:17:40.158417+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:40.171158+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:40.233877+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:40.234642+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:40.235586+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:40.288058+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:17:40.312930+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:40.357042+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:40.397765+00:00", "trade", 12.4377, 31.0]
["2026-10-02T14:17:40.406440+00:00", "trade", 12.4328, 99.0]
["2026-10-02T14:17:40.477939+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:40.479220+00:00", "trade", 12.4339, 50.0]
["2026-10-02T14:17:40.525704+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:17:40.604434+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:41.186708+00:00", "trade", 12.4374, 32.0]
["2026-10-02T14:17:41.187501+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:41.272073+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:41.689030+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:41.689356+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:42.027443+00:00", "trade", 12.435, 50.0]
["2026-10-02T14:17:42.028493+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:42.197079+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:42.209018+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:42.247518+00:00", "trade", 12.4303, 99.0]
["2026-10-02T14:17:42.248562+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:42.577911+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:42.643968+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:43.067254+00:00", "trade", 12.4624, 30.0]
["2026-10-02T14:17:43.133328+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:43.357456+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:43.374171+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:45.152924+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:45.265016+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:45.390827+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:17:45.909936+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:45.974063+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:45.986593+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:46.040581+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:17:46.426069+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:46.470470+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:46.600706+00:00", "trade", 12.4317, 27.0]
["2026-10-02T14:17:46.724114+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:46.803212+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:46.862843+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:46.863998+00:00", "trade", 12.435, 75.0]
["2026-10-02T14:17:46.864196+00:00", "trade", 12.44, 118.0]
["2026-10-02T14:17:46.864237+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:46.910696+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:17:46.983042+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:47.012911+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:47.036584+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:17:47.065927+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:47.169694+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:47.945537+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:47.955529+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:47.958015+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:48.001698+00:00", "trade", 12.4302, 99.0]
["2026-10-02T14:17:48.067056+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:48.119251+00:00", "trade", 12.4328, 99.0]
["2026-10-02T14:17:48.197548+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:48.249449+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:17:48.328543+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:48.384948+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:17:48.452337+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:48.455053+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:48.771722+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:48.775160+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:48.881318+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:48.907410+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:48.908367+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:48.941566+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:48.948483+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.037394+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.254631+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.278834+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.282688+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.319726+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:17:49.319744+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:17:49.319825+00:00", "trade", 12.435, 27.0]
["2026-10-02T14:17:49.320338+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.322177+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.520725+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.521166+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.569501+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.572979+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.656352+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.721588+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:49.760265+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.005704+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.040295+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:50.091429+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:17:50.146158+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.162999+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:50.163615+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.216731+00:00", "trade", 12.4328, 99.0]
["2026-10-02T14:17:50.299057+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.332361+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.401731+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.433652+00:00", "trade", 12.43, 140.0]
["2026-10-02T14:17:50.433655+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:17:50.433670+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:50.433674+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:17:50.433678+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:17:50.433678+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:17:50.433683+00:00", "trade", 12.43, 222.0]
["2026-10-02T14:17:50.433683+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:17:50.433683+00:00", "trade", 12.43, 290.0]
["2026-10-02T14:17:50.433685+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:17:50.433710+00:00", "trade", 12.43, 24.0]
["2026-10-02T14:17:50.433720+00:00", "trade", 12.43, 8.0]
["2026-10-02T14:17:50.433725+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:17:50.433725+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:50.433730+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:50.433730+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:50.433730+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:50.433735+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:17:50.433735+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:17:50.433737+00:00", "trade", 12.43, 76.0]
["2026-10-02T14:17:50.433737+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.433740+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:50.433743+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.433748+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.433884+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:50.433903+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.433933+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.433953+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.433953+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.433953+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.433978+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:17:50.433985+00:00", "trade", 12.43, 800.0]
["2026-10-02T14:17:50.433985+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:17:50.433985+00:00", "trade", 12.43, 114.0]
["2026-10-02T14:17:50.433985+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:17:50.433988+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.433989+00:00", "trade", 12.43, 85.0]
["2026-10-02T14:17:50.433993+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.434008+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.434038+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.434059+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.434063+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:50.434148+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:17:50.434199+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:17:50.434234+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:17:50.434239+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:17:50.434269+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:17:50.434279+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:17:50.434279+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:17:50.434281+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:50.434289+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:17:50.434319+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434334+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434384+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434419+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434424+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434424+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434464+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434464+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434464+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434545+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434570+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434574+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434606+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:50.434610+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434610+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434620+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434635+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434645+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434710+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434775+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434798+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:50.434855+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434939+00:00", "trade", 12.4324, 50.0]
["2026-10-02T14:17:50.434981+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.434985+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.435015+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.435021+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.435060+00:00", "trade", 12.43, 51.0]
["2026-10-02T14:17:50.435061+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.435101+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.435101+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.435181+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.435301+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.435341+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.435553+00:00", "trade", 12.43, 50.0]
["2026-10-02T14:17:50.435862+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.437977+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.438424+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.440494+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:50.442448+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:17:50.443456+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:17:50.488509+00:00", "trade", 12.425, 99.0]
["2026-10-02T14:17:50.538004+00:00", "trade", 12.425, 11.0]
["2026-10-02T14:17:51.103176+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:51.110118+00:00", "trade", 12.425, 60.0]
["2026-10-02T14:17:51.110463+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:51.110598+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:51.110598+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:51.110809+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:51.111075+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:51.111460+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:51.113280+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:51.125151+00:00", "trade", 12.425, 400.0]
["2026-10-02T14:17:51.423004+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:17:52.436620+00:00", "trade", 12.4619, 3.0]
["2026-10-02T14:17:52.442393+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.076387+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.076878+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.088721+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.110273+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.156387+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.156418+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.156418+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.156909+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.157039+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:17:53.157039+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.157193+00:00", "trade", 12.43, 599.0]
["2026-10-02T14:17:53.157200+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:17:53.157205+00:00", "trade", 12.43, 1400.0]
["2026-10-02T14:17:53.157205+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:17:53.157208+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:17:53.157208+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:53.157270+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:17:53.157331+00:00", "trade", 12.43, 31.0]
["2026-10-02T14:17:53.157331+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:53.157764+00:00", "trade", 12.43, 181.0]
["2026-10-02T14:17:53.157908+00:00", "trade", 12.43, 42.0]
["2026-10-02T14:17:53.157915+00:00", "trade", 12.43, 58.0]
["2026-10-02T14:17:53.157981+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.157981+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.158052+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:53.158066+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:17:53.158068+00:00", "trade", 12.43, 33.0]
["2026-10-02T14:17:53.158074+00:00", "trade", 12.43, 42.0]
["2026-10-02T14:17:53.158077+00:00", "trade", 12.43, 101.0]
["2026-10-02T14:17:53.158083+00:00", "trade", 12.43, 132.0]
["2026-10-02T14:17:53.158088+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:53.158097+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:17:53.158112+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:17:53.158132+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158132+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158162+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158162+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158172+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158177+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158182+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158222+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158222+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158222+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158252+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158273+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158297+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158357+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158382+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158392+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:53.158427+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158491+00:00", "trade", 12.4291, 75.0]
["2026-10-02T14:17:53.158512+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158603+00:00", "trade", 12.43, 33.0]
["2026-10-02T14:17:53.158623+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158628+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158728+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.158768+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.159089+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.159199+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.159224+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.159224+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.159269+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.159390+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.159545+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.159625+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.159673+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:17:53.159740+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.159908+00:00", "trade", 12.4301, 50.0]
["2026-10-02T14:17:53.161500+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.162352+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.162788+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.162803+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.163299+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.163465+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.164051+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.164908+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.171589+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.176805+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:17:53.179716+00:00", "trade", 12.435, 15.0]
["2026-10-02T14:17:53.184595+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.185427+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.190617+00:00", "trade", 12.435, 1100.0]
["2026-10-02T14:17:53.191901+00:00", "trade", 12.432, 59.0]
["2026-10-02T14:17:53.197400+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.197405+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.197428+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:53.197431+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:53.197431+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:53.197555+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.197701+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.197744+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:53.197756+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.198357+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.198357+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.198357+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.198398+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.198398+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.198402+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.199029+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.199239+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.205880+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.206712+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.206837+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.207995+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.208401+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.239982+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:17:53.240122+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.240969+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.241089+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.241134+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.241535+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.306154+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.622221+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:53.821556+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:54.015307+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:54.021166+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:54.828452+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:54.867540+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:54.921794+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:54.985571+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:55.237541+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:55.407320+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:55.712411+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:55.849462+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:55.910482+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:56.442528+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:56.624356+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:56.673328+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:56.849788+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:56.979231+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:57.236588+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:57.236590+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:17:57.236694+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:57.237175+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:57.237175+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:57.237190+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:57.698182+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:57.700382+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:59.030372+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:17:59.031635+00:00", "trade", 12.435, 79.0]
["2026-10-02T14:17:59.031812+00:00", "trade", 12.435, 42.0]
["2026-10-02T14:17:59.032372+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:59.663284+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:17:59.989727+00:00", "trade", 12.435, 40.0]
["2026-10-02T14:17:59.990091+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:17:59.994502+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:00.279205+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:18:00.279982+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:00.281836+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:00.282377+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:00.282583+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:00.282919+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:00.397647+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:00.419895+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:18:00.421027+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:00.506962+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:01.047263+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:01.061000+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:01.061958+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:01.190739+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:01.694611+00:00", "trade", 12.44, 8.0]
["2026-10-02T14:18:01.695721+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:01.695962+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:01.701286+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:18:02.073816+00:00", "trade", 12.451, 6.0]
["2026-10-02T14:18:02.905666+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:02.906307+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:03.096421+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:18:03.097818+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:18:03.159180+00:00", "trade", 12.44, 1518.0]
["2026-10-02T14:18:03.159186+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:18:03.159207+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:18:03.159210+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:18:03.159219+00:00", "trade", 12.44, 80.0]
["2026-10-02T14:18:03.159219+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:18:03.159238+00:00", "trade", 12.44, 62.0]
["2026-10-02T14:18:03.159247+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:18:03.159247+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:18:03.159249+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:18:03.159256+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:18:03.159256+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:18:03.159289+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:18:03.159385+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:18:03.159439+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:18:03.159439+00:00", "trade", 12.44, 30.0]
["2026-10-02T14:18:03.159442+00:00", "trade", 12.44, 57.0]
["2026-10-02T14:18:03.159460+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:18:03.159465+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:18:03.159525+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:18:03.159540+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:18:03.159585+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.159781+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.159797+00:00", "trade", 12.44, 33.0]
["2026-10-02T14:18:03.159916+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.159931+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.159996+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.159996+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.160095+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:18:03.160141+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.160177+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.160182+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.160182+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.160237+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.160252+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.160252+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.160277+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.160317+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.160432+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.160470+00:00", "trade", 12.4389, 52.0]
["2026-10-02T14:18:03.160588+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.163439+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.164988+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.165564+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:03.178805+00:00", "trade", 12.445, 40.0]
["2026-10-02T14:18:03.188978+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:18:03.189011+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:03.190609+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.196889+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.196889+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.196894+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.197851+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.198167+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.216458+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:18:03.296240+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.446608+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.465537+00:00", "trade", 12.445, 1300.0]
["2026-10-02T14:18:03.466316+00:00", "trade", 12.445, 1000.0]
["2026-10-02T14:18:03.466576+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.466816+00:00", "trade", 12.4429, 63.0]
["2026-10-02T14:18:03.466856+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.482865+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.573731+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.889994+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:03.898719+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:04.041900+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:04.160192+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:04.164837+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:04.169053+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:18:04.328267+00:00", "trade", 12.445, 310.0]
["2026-10-02T14:18:04.383821+00:00", "trade", 12.445, 5.0]
["2026-10-02T14:18:04.439241+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:04.460221+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:04.940386+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:18:04.940449+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:18:05.062960+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:05.648609+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:05.940410+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:18:05.940470+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:18:05.941782+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:06.124682+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:06.172174+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:06.319541+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:06.447946+00:00", "trade", 12.445, 15.0]
["2026-10-02T14:18:07.382267+00:00", "trade", 12.4396, 100.0]
["2026-10-02T14:18:07.728921+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:07.828072+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:07.897888+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:08.068429+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:08.237737+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:08.982785+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:08.982787+00:00", "trade", 12.45, 8.0]
["2026-10-02T14:18:08.983061+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:08.983800+00:00", "trade", 12.45, 42.0]
["2026-10-02T14:18:08.984689+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:08.987451+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.182751+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.183197+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.386165+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.389613+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.390586+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.399741+00:00", "trade", 12.4346, 44.0]
["2026-10-02T14:18:10.643232+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.643257+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.643588+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.643889+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:18:10.643953+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:18:10.644010+00:00", "trade", 12.445, 10.0]
["2026-10-02T14:18:10.644019+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.644630+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.645457+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:10.646446+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:18:10.846676+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:11.149089+00:00", "trade", 12.4415, 1700.0]
["2026-10-02T14:18:11.150379+00:00", "trade", 12.4434, 72.0]
["2026-10-02T14:18:11.188708+00:00", "trade", 12.4351, 47.0]
["2026-10-02T14:18:12.019317+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:12.019558+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:12.182561+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:12.357748+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:12.357783+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:12.358229+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:12.515874+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:12.516054+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:12.688515+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:12.688881+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:12.873535+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:12.874076+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:14.221101+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:18:14.221165+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:18:14.221225+00:00", "trade", 12.445, 9.0]
["2026-10-02T14:18:14.222067+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:18:14.222127+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:18:14.237653+00:00", "trade", 12.4402, 800.0]
["2026-10-02T14:18:14.238008+00:00", "trade", 12.4402, 800.0]
["2026-10-02T14:18:14.238639+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:14.238679+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:14.238960+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:14.239120+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:14.239301+00:00", "trade", 12.4401, 9387.0]
["2026-10-02T14:18:14.240591+00:00", "trade", 12.4401, 220.0]
["2026-10-02T14:18:14.240621+00:00", "trade", 12.4406, 87.0]
["2026-10-02T14:18:14.408261+00:00", "trade", 12.4609, 5.0]
["2026-10-02T14:18:14.490118+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:14.496964+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:14.497681+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:14.511828+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:14.536315+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:18:14.719945+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:14.897877+00:00", "trade", 12.445, 10.0]
["2026-10-02T14:18:14.899438+00:00", "trade", 12.445, 199.0]
["2026-10-02T14:18:14.942931+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:14.943747+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:15.323700+00:00", "trade", 12.4493, 12.0]
["2026-10-02T14:18:15.668462+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:15.668944+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:15.752532+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:15.966988+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:16.032736+00:00", "trade", 12.45, 23.0]
["2026-10-02T14:18:16.033130+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:16.033464+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:16.033467+00:00", "trade", 12.45, 38.0]
["2026-10-02T14:18:16.033822+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:16.034383+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:16.034423+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:16.034920+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:16.035581+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:16.035924+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:16.035942+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:16.037701+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:16.038744+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:16.824719+00:00", "trade", 12.445, 10.0]
["2026-10-02T14:18:16.952638+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:16.952639+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:17.026439+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:18:17.393082+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:17.393598+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:17.921274+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:18.733849+00:00", "trade", 12.461, 5.0]
["2026-10-02T14:18:18.735103+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:18:18.735136+00:00", "trade", 12.445, 165.0]
["2026-10-02T14:18:18.821086+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:18.959495+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:19.195667+00:00", "trade", 12.461, 100.0]
["2026-10-02T14:18:20.243912+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:20.244305+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:18:20.261113+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:20.267443+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:20.334874+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:20.838384+00:00", "trade", 12.461, 100.0]
["2026-10-02T14:18:20.855929+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:20.855949+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:20.859948+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:20.916608+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:22.168518+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:22.717424+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:22.791601+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:22.852253+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:18:22.852922+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:22.852922+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:22.852922+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:22.852957+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:22.852957+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:22.853222+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:22.853358+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:22.856535+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:18:22.856929+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:18:22.857140+00:00", "trade", 12.442, 150.0]
["2026-10-02T14:18:22.857149+00:00", "trade", 12.44, 450.0]
["2026-10-02T14:18:22.862586+00:00", "trade", 12.4407, 2600.0]
["2026-10-02T14:18:22.863867+00:00", "trade", 12.442, 97.0]
["2026-10-02T14:18:22.870952+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:22.957110+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:23.238454+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:18:23.291352+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:18:23.636492+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:23.697421+00:00", "trade", 12.4609, 100.0]
["2026-10-02T14:18:24.457145+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:24.457962+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:24.458794+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:25.833846+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:25.869882+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:26.640956+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:18:26.695051+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:18:27.169391+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:29.089415+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:29.531829+00:00", "trade", 12.45, 42.0]
["2026-10-02T14:18:29.531848+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:29.532409+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:29.532429+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:29.533291+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:29.535572+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:29.536549+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:29.994514+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:30.126934+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:31.065702+00:00", "trade", 12.445, 4000.0]
["2026-10-02T14:18:31.067013+00:00", "trade", 12.4448, 93.0]
["2026-10-02T14:18:31.067112+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:31.241118+00:00", "trade", 12.4606, 1.0]
["2026-10-02T14:18:31.372088+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:32.018401+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:32.119872+00:00", "trade", 12.4423, 1.0]
["2026-10-02T14:18:32.318721+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:32.628954+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:32.629440+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:33.240033+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:33.240805+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:33.240805+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:33.241241+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:33.241336+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:33.299435+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:33.300840+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:33.532790+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:33.741202+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:18:33.794068+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:18:34.031381+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:18:34.079540+00:00", "trade", 12.4401, 99.0]
["2026-10-02T14:18:34.305922+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:18:34.353622+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:18:34.362740+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:34.381706+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:34.760222+00:00", "trade", 12.4607, 54.0]
["2026-10-02T14:18:35.217775+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:35.241587+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:35.528942+00:00", "trade", 12.445, 170.0]
["2026-10-02T14:18:36.963148+00:00", "trade", 12.445, 20.0]
["2026-10-02T14:18:37.684725+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:38.194658+00:00", "trade", 12.4608, 100.0]
["2026-10-02T14:18:39.021323+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:39.021578+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:39.022270+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:39.194004+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:39.414388+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:39.608766+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:40.109495+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:18:40.162716+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:18:41.190715+00:00", "trade", 12.4417, 44.0]
["2026-10-02T14:18:41.241858+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.241858+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.242219+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.242319+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.591395+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.770230+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.774556+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.774579+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:41.774681+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.775057+00:00", "trade", 12.445, 50.0]
["2026-10-02T14:18:41.775167+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.775168+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:41.775171+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:41.775453+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.775618+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.775628+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.775678+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.775701+00:00", "trade", 12.445, 69.0]
["2026-10-02T14:18:41.775784+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.775789+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.775814+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.775814+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.776034+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:41.776109+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:41.776109+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.776152+00:00", "trade", 12.445, 131.0]
["2026-10-02T14:18:41.776185+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:41.776250+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.776263+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:41.776300+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.776320+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.776345+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.776801+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:41.782635+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:18:42.433765+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:42.777052+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:42.998739+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.182630+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:43.182632+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.183289+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.183289+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.183444+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.183524+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.183770+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.183916+00:00", "trade", 12.4448, 51.0]
["2026-10-02T14:18:43.183965+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.184166+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.406239+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.641726+00:00", "trade", 12.4607, 100.0]
["2026-10-02T14:18:43.776601+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.777488+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.777715+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:43.778761+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:43.820697+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:43.821307+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:44.054945+00:00", "trade", 12.445, 20.0]
["2026-10-02T14:18:44.056316+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.080554+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.081471+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.082584+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.084596+00:00", "trade", 12.45, 16.0]
["2026-10-02T14:18:44.084744+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.084799+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.085062+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:18:44.085065+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:18:44.085078+00:00", "trade", 12.45, 262.0]
["2026-10-02T14:18:44.085078+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:18:44.085084+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:18:44.085084+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:44.085086+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:18:44.085113+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:18:44.085115+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.085116+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:18:44.085138+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:18:44.085143+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:18:44.085175+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.085477+00:00", "trade", 12.45, 15.0]
["2026-10-02T14:18:44.085585+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:44.085591+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:18:44.085591+00:00", "trade", 12.45, 52.0]
["2026-10-02T14:18:44.085814+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:18:44.085814+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:18:44.085817+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:18:44.085820+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:18:44.085882+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.085910+00:00", "trade", 12.45, 32.0]
["2026-10-02T14:18:44.085987+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.086037+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.086092+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.086097+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.086126+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:44.086169+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:44.086177+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.086197+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.086268+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.086289+00:00", "trade", 12.45, 242.0]
["2026-10-02T14:18:44.086301+00:00", "trade", 12.45, 75.0]
["2026-10-02T14:18:44.086313+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:44.086319+00:00", "trade", 12.45, 98.0]
["2026-10-02T14:18:44.086361+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:44.086438+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:44.086488+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:44.086523+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:44.086581+00:00", "trade", 12.45, 242.0]
["2026-10-02T14:18:44.086583+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.086739+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.086749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.086749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.086749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.086749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.086764+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.086782+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:44.086864+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.086879+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.086894+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.087059+00:00", "trade", 12.45, 32.0]
["2026-10-02T14:18:44.087320+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.087330+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.087410+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.087661+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.087806+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.088664+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:44.093704+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:44.093856+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.093876+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.094187+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.096572+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.096577+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.096597+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.096622+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.096642+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.096723+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.097945+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.100308+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:44.110196+00:00", "trade", 12.444, 51.0]
["2026-10-02T14:18:44.110839+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:18:44.117342+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.339465+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.446315+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.587621+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.587646+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.588077+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:44.999386+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:45.002173+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:45.006337+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:45.027709+00:00", "trade", 12.4451, 30.0]
["2026-10-02T14:18:45.127391+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:45.129105+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:45.131099+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:45.132307+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:46.232300+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:46.241584+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:18:46.247256+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:46.248318+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:46.278255+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:46.560080+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:46.562667+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:47.110766+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:47.111117+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:47.111297+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:47.112114+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:47.112841+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:47.156730+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:47.327481+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:18:47.544944+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:47.697969+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:47.985729+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:48.335218+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:18:48.983082+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:48.983563+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:49.016502+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:49.472402+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:49.551395+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:49.640718+00:00", "trade", 12.45, 32.0]
["2026-10-02T14:18:49.641424+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:49.641905+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:49.647301+00:00", "trade", 12.45, 160.0]
["2026-10-02T14:18:49.647328+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:18:49.647332+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:18:49.647333+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:18:49.647334+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:18:49.647337+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:18:49.647337+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:18:49.647340+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:18:49.647340+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:18:49.647355+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:18:49.647358+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:18:49.647361+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:18:49.647368+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:49.647382+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:18:49.647385+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:18:49.647393+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:49.647468+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:49.647519+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:49.647524+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:49.647557+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:18:49.647614+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:49.647614+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:49.647714+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:49.647714+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:49.647794+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:49.647845+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:18:49.647927+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:49.647963+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:18:49.647990+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648306+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648386+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648386+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648386+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648426+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648471+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648471+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648471+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648506+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648642+00:00", "trade", 12.445, 10.0]
["2026-10-02T14:18:49.648651+00:00", "trade", 12.4503, 59.0]
["2026-10-02T14:18:49.648714+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:18:49.648787+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648852+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.648892+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.649188+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.649188+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.649623+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:49.650070+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.650125+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.673074+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.675343+00:00", "trade", 12.445, 33.0]
["2026-10-02T14:18:49.679917+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:18:49.681464+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.920178+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.927946+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.963400+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.997572+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:49.999987+00:00", "trade", 12.445, 459.0]
["2026-10-02T14:18:50.000985+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:50.072440+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:50.072445+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:50.130528+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:50.206223+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:50.206960+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:50.290995+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:50.492204+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:50.495236+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:50.495968+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:50.695849+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:50.912359+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:51.596402+00:00", "trade", 12.4601, 100.0]
["2026-10-02T14:18:51.597820+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:51.723565+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:51.916983+00:00", "trade", 12.4477, 1.0]
["2026-10-02T14:18:52.143078+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:52.535196+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:52.687589+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:53.105774+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:53.453752+00:00", "trade", 12.445, 500.0]
["2026-10-02T14:18:53.793792+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:54.135365+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:54.135826+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:54.136327+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:55.639936+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:55.780804+00:00", "trade", 12.445, 8.0]
["2026-10-02T14:18:55.783080+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:18:56.028766+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:56.240410+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:56.294499+00:00", "trade", 12.4439, 40.0]
["2026-10-02T14:18:56.368635+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:57.288645+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:57.528302+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:18:58.334954+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:18:58.336286+00:00", "trade", 12.4471, 51.0]
["2026-10-02T14:18:58.336483+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:58.336970+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:58.337591+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:59.317578+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:18:59.318090+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:59.568394+00:00", "trade", 12.4488, 105.0]
["2026-10-02T14:18:59.650641+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:59.651077+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:59.651558+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:18:59.994525+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:00.115708+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:00.116670+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:00.188818+00:00", "trade", 12.4605, 5.0]
["2026-10-02T14:19:00.262142+00:00", "trade", 12.445, 25.0]
["2026-10-02T14:19:00.263119+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:00.264680+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:19:00.423355+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:00.563093+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:01.244914+00:00", "trade", 12.442, 47.0]
["2026-10-02T14:19:01.402164+00:00", "trade", 12.4488, 43.0]
["2026-10-02T14:19:01.603594+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:02.912872+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:19:02.914339+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:03.317233+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:06.522146+00:00", "trade", 12.4604, 100.0]
["2026-10-02T14:19:07.165284+00:00", "trade", 12.4605, 300.0]
["2026-10-02T14:19:07.625593+00:00", "trade", 12.445, 192.0]
["2026-10-02T14:19:07.649584+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:08.274451+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:08.319272+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:19:08.320877+00:00", "trade", 12.46, 30.0]
["2026-10-02T14:19:08.846948+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:08.847384+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:08.847946+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:09.255418+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:19:09.262122+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:09.263084+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:09.373509+00:00", "trade", 12.4597, 64.0]
["2026-10-02T14:19:09.613185+00:00", "trade", 12.4464, 950.0]
["2026-10-02T14:19:09.727253+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:09.781821+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:19:09.854019+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:09.910972+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:09.976489+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:09.977773+00:00", "trade", 12.4454, 51.0]
["2026-10-02T14:19:10.029827+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:10.031075+00:00", "trade", 12.4485, 50.0]
["2026-10-02T14:19:10.078500+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:10.897783+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:10.951990+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:11.192721+00:00", "trade", 12.4483, 29.0]
["2026-10-02T14:19:11.685068+00:00", "trade", 12.4485, 29.0]
["2026-10-02T14:19:11.794905+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:19:14.123331+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:14.314516+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:14.955704+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:15.007833+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:15.029704+00:00", "trade", 12.4479, 20.0]
["2026-10-02T14:19:15.250259+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:15.250269+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:15.250285+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:19:15.250830+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:15.266770+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:16.251396+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:16.679433+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:16.680597+00:00", "trade", 12.445, 75.0]
["2026-10-02T14:19:16.729947+00:00", "trade", 12.4401, 99.0]
["2026-10-02T14:19:16.805214+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:17.022366+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:17.588966+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:17.640764+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:18.988500+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:19:19.063086+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:20.067056+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:20.424285+00:00", "trade", 12.445, 15.0]
["2026-10-02T14:19:20.708642+00:00", "trade", 12.445, 16.0]
["2026-10-02T14:19:20.729881+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:19:21.153800+00:00", "trade", 12.4428, 1.0]
["2026-10-02T14:19:24.890593+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:24.932257+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:24.932260+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:19:24.932326+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:19:24.932332+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:19:24.932366+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:19:24.932382+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:24.932412+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:24.932418+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:24.932418+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:24.932437+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:24.932437+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:24.932493+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:24.932513+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:24.932843+00:00", "trade", 12.445, 60.0]
["2026-10-02T14:19:24.933219+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:24.933343+00:00", "trade", 12.445, 19.0]
["2026-10-02T14:19:24.935336+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:24.936626+00:00", "trade", 12.4457, 50.0]
["2026-10-02T14:19:24.943895+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:24.973076+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:24.973791+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:24.975145+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:24.975232+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:24.976005+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:25.020995+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:19:25.043767+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:25.056463+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:25.083507+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:25.934392+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:19:25.934808+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:25.935259+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:25.935420+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:25.935460+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:25.935465+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:25.935465+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:25.999933+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:26.064719+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:19:26.065294+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:26.251778+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:26.251798+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:26.251822+00:00", "trade", 12.45, 51.0]
["2026-10-02T14:19:26.251838+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:26.252444+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:26.252524+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:26.256950+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:26.905383+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:26.922870+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:27.496084+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:27.497873+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:27.536278+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:27.619579+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:27.663150+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:27.664024+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:27.765651+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:27.845973+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:19:27.846398+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:27.846583+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:27.847315+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:27.850511+00:00", "trade", 12.45, 16.0]
["2026-10-02T14:19:27.850514+00:00", "trade", 12.45, 184.0]
["2026-10-02T14:19:27.850543+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:28.327819+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:28.491854+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:28.491922+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:28.492511+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:28.515761+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:28.517971+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:28.544147+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:28.545171+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:28.820306+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:28.911793+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:28.991784+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.020733+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.404979+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:29.413272+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.457617+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:29.653352+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:19:29.653352+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:19:29.653422+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:19:29.653428+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.653428+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.653454+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.653459+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.653464+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.654200+00:00", "trade", 12.45, 31.0]
["2026-10-02T14:19:29.654351+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.654351+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.655273+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.655353+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.656977+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.776784+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:29.789066+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.814948+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.919061+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.980577+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.985123+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:29.994535+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.050559+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.050894+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.051010+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.051110+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.100788+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.101695+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.204480+00:00", "trade", 12.445, 4.0]
["2026-10-02T14:19:30.212443+00:00", "trade", 12.4499, 3900.0]
["2026-10-02T14:19:30.213080+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.213466+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.213471+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.213724+00:00", "trade", 12.4483, 122.0]
["2026-10-02T14:19:30.240175+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.287382+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.292705+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.451839+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.453448+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.538239+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.554363+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.555796+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.555921+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.557686+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:30.920310+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:19:30.953852+00:00", "trade", 12.445, 3200.0]
["2026-10-02T14:19:30.955133+00:00", "trade", 12.445, 72.0]
["2026-10-02T14:19:31.194411+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:31.290119+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:31.551261+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.290386+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:19:32.290420+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.291407+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.291407+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.291447+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.291447+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.291652+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:19:32.307226+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:19:32.307277+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:19:32.307285+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.307286+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:19:32.307295+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.308177+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.308397+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.308480+00:00", "trade", 12.4469, 50.0]
["2026-10-02T14:19:32.308613+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.310412+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.338384+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.409729+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.488356+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.913423+00:00", "trade", 12.4475, 1.0]
["2026-10-02T14:19:32.922349+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.923371+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.925085+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:32.930533+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:33.831484+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:33.832590+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:33.832590+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:33.886545+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:34.342664+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:34.343135+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:34.680924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:35.242861+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:35.694003+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:19:35.694093+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:19:35.695362+00:00", "trade", 12.45, 220.0]
["2026-10-02T14:19:35.696275+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:36.055124+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:36.132374+00:00", "trade", 12.445, 20.0]
["2026-10-02T14:19:36.132905+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:36.133261+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:36.256441+00:00", "trade", 12.4477, 100.0]
["2026-10-02T14:19:36.415432+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:36.971699+00:00", "trade", 12.4417, 11.0]
["2026-10-02T14:19:38.099212+00:00", "trade", 12.445, 3.0]
["2026-10-02T14:19:38.419320+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:19:39.740536+00:00", "trade", 12.4423, 800.0]
["2026-10-02T14:19:40.076225+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.076460+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.076471+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.076523+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:19:40.076523+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:19:40.076527+00:00", "trade", 12.45, 70.0]
["2026-10-02T14:19:40.076529+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:19:40.076529+00:00", "trade", 12.45, 178.0]
["2026-10-02T14:19:40.076541+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:19:40.076551+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.076756+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.076756+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.077217+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.077217+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.077217+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.077257+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.077388+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.077618+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.077779+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.078135+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.078375+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.320932+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.320932+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:40.881401+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:41.194710+00:00", "trade", 12.447, 26.0]
["2026-10-02T14:19:41.693612+00:00", "trade", 12.443, 300.0]
["2026-10-02T14:19:41.711917+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:41.763345+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:41.834789+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:41.886624+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:42.089228+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:19:42.089276+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:19:42.089291+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:19:42.090233+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:42.090233+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:42.090233+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:42.090710+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:42.091191+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:42.158591+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:42.198982+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:42.211087+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:42.517847+00:00", "trade", 12.445, 8.0]
["2026-10-02T14:19:42.518533+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:42.612639+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:42.633139+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:19:42.634429+00:00", "trade", 12.446, 51.0]
["2026-10-02T14:19:42.687442+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:19:43.250415+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:43.379849+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:19:43.838760+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:43.839201+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:43.839301+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:43.946276+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:44.091186+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:19:44.398592+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:45.031704+00:00", "trade", 12.4468, 29.0]
["2026-10-02T14:19:45.714154+00:00", "trade", 12.4521, 500.0]
["2026-10-02T14:19:45.726092+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:46.408886+00:00", "trade", 12.45, 16.0]
["2026-10-02T14:19:46.409247+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:19:46.773460+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:48.066957+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:48.067053+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:48.068096+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:48.068532+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:48.402111+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:48.445163+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:19:48.445772+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:19:48.445784+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:48.445787+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:48.447576+00:00", "trade", 12.445, 63.0]
["2026-10-02T14:19:48.447582+00:00", "trade", 12.445, 37.0]
["2026-10-02T14:19:48.449582+00:00", "trade", 12.445, 63.0]
["2026-10-02T14:19:48.449585+00:00", "trade", 12.445, 37.0]
["2026-10-02T14:19:48.551573+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:48.551573+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:19:48.727540+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:48.927200+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:48.927329+00:00", "trade", 12.44, 160.0]
["2026-10-02T14:19:48.927332+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:19:48.927335+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:48.927351+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:19:48.927351+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:19:48.927356+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:19:48.927356+00:00", "trade", 12.44, 1600.0]
["2026-10-02T14:19:48.927362+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927362+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:19:48.927365+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927369+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927369+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927375+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:19:48.927375+00:00", "trade", 12.44, 900.0]
["2026-10-02T14:19:48.927375+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927378+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:19:48.927378+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927380+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927380+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:19:48.927383+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927383+00:00", "trade", 12.44, 8.0]
["2026-10-02T14:19:48.927488+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927488+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927508+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:19:48.927513+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927540+00:00", "trade", 12.44, 91.0]
["2026-10-02T14:19:48.927540+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927564+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:19:48.927567+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:19:48.927570+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.927582+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:19:48.927727+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:19:48.927732+00:00", "quote", 12.43, 12.45]
["2026-10-02T14:19:48.927737+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.927747+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.927747+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.927847+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.927853+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.927887+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:19:48.927925+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.928023+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:19:48.928038+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:19:48.928143+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:19:48.928148+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:19:48.928173+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.928328+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.928373+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.928378+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.928404+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.928408+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.928539+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.928644+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.928679+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.928794+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.928880+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.928880+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.929005+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.929010+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.929404+00:00", "trade", 12.44, 31.0]
["2026-10-02T14:19:48.929972+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.930133+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.930173+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.930178+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.930348+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.930458+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.930484+00:00", "trade", 12.435, 88.0]
["2026-10-02T14:19:48.930544+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.931142+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:19:48.931175+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.931436+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.931501+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.931536+00:00", "trade", 12.4431, 50.0]
["2026-10-02T14:19:48.931662+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:19:48.931735+00:00", "trade", 12.44, 52.0]
["2026-10-02T14:19:48.932463+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.932531+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:19:48.936777+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:19:48.938221+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:19:48.938588+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:19:48.939526+00:00", "trade", 12.4398, 52.0]
["2026-10-02T14:19:48.939559+00:00", "trade", 12.4416, 50.0]
["2026-10-02T14:19:48.940843+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.941225+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:19:48.942212+00:00", "trade", 12.435, 70.0]
["2026-10-02T14:19:48.954279+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:48.954285+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.954781+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.960064+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:48.960591+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:49.005226+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:49.007148+00:00", "trade", 12.4317, 40.0]
["2026-10-02T14:19:49.007506+00:00", "trade", 12.4317, 1.0]
["2026-10-02T14:19:49.039914+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:49.040586+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:49.058894+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:49.078706+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:49.079102+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:50.012850+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:50.013205+00:00", "trade", 12.435, 617.0]
["2026-10-02T14:19:50.013208+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:19:50.013211+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:19:50.013211+00:00", "trade", 12.435, 359.0]
["2026-10-02T14:19:50.013217+00:00", "trade", 12.435, 623.0]
["2026-10-02T14:19:50.013238+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:19:50.013321+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:50.014516+00:00", "trade", 12.4359, 50.0]
["2026-10-02T14:19:50.015882+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:50.016809+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:50.142266+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:19:50.434989+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:51.461536+00:00", "trade", 12.4596, 5.0]
["2026-10-02T14:19:53.009943+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:53.010539+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:53.086781+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:53.206325+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:53.367569+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:53.522779+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:53.525575+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.029013+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.073895+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.073901+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:19:54.073945+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.073965+00:00", "trade", 12.44, 1500.0]
["2026-10-02T14:19:54.078887+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.079218+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.143183+00:00", "trade", 12.44, 465.0]
["2026-10-02T14:19:54.449394+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.450291+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.574276+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.574277+00:00", "trade", 12.44, 21.0]
["2026-10-02T14:19:54.575249+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.576426+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.675968+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.749625+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:19:54.749670+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:19:54.749709+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:19:54.749749+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.749774+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.750539+00:00", "trade", 12.44, 31.0]
["2026-10-02T14:19:54.750581+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.750581+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.750656+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.750906+00:00", "trade", 12.4396, 50.0]
["2026-10-02T14:19:54.753748+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.801081+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.832306+00:00", "trade", 12.435, 90.0]
["2026-10-02T14:19:54.847672+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.848730+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.849226+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.849241+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.855798+00:00", "trade", 12.4399, 500.0]
["2026-10-02T14:19:54.961112+00:00", "trade", 12.44, 60.0]
["2026-10-02T14:19:54.961151+00:00", "trade", 12.44, 40.0]
["2026-10-02T14:19:54.968184+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.970580+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.970600+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:54.971176+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:54.975354+00:00", "trade", 12.4436, 1.0]
["2026-10-02T14:19:54.976699+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.042932+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.043839+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.044255+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.481546+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.634189+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.634370+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.634815+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.634861+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.670110+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.670766+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.800700+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.801292+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:55.801367+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.135582+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.135653+00:00", "trade", 12.435, 24.0]
["2026-10-02T14:19:56.268960+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.332156+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:19:56.333338+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.334215+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.334982+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.337783+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.342520+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.387298+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:19:56.622596+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.641385+00:00", "trade", 12.44, 88.0]
["2026-10-02T14:19:56.647820+00:00", "trade", 12.44, 89.0]
["2026-10-02T14:19:56.656511+00:00", "trade", 12.44, 88.0]
["2026-10-02T14:19:56.667466+00:00", "trade", 12.44, 88.0]
["2026-10-02T14:19:56.673285+00:00", "trade", 12.44, 88.0]
["2026-10-02T14:19:56.680220+00:00", "trade", 12.44, 89.0]
["2026-10-02T14:19:56.685587+00:00", "trade", 12.44, 88.0]
["2026-10-02T14:19:56.690907+00:00", "trade", 12.44, 88.0]
["2026-10-02T14:19:56.696518+00:00", "trade", 12.44, 89.0]
["2026-10-02T14:19:56.701291+00:00", "trade", 12.44, 88.0]
["2026-10-02T14:19:56.716624+00:00", "trade", 12.44, 88.0]
["2026-10-02T14:19:56.747249+00:00", "trade", 12.44, 44.0]
["2026-10-02T14:19:56.748611+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.749062+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.749514+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:56.752373+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.753164+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.753973+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.754448+00:00", "trade", 12.4396, 59.0]
["2026-10-02T14:19:56.754965+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.755744+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.756553+00:00", "trade", 12.44, 61.0]
["2026-10-02T14:19:56.768001+00:00", "trade", 12.44, 220.0]
["2026-10-02T14:19:56.768910+00:00", "trade", 12.44, 45.0]
["2026-10-02T14:19:56.769908+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.770831+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.771631+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.772106+00:00", "trade", 12.44, 57.0]
["2026-10-02T14:19:56.772575+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.773396+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.774184+00:00", "trade", 12.44, 413.0]
["2026-10-02T14:19:56.775429+00:00", "trade", 12.439, 51.0]
["2026-10-02T14:19:56.791908+00:00", "trade", 12.44, 44.0]
["2026-10-02T14:19:56.793195+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.793950+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.795036+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:19:56.795228+00:00", "trade", 12.44, 59.0]
["2026-10-02T14:19:56.795258+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:19:56.796194+00:00", "trade", 12.44, 310.0]
["2026-10-02T14:19:56.893261+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.069670+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.073229+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.120271+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.120471+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.120958+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.420039+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.420205+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.458782+00:00", "trade", 12.44, 44.0]
["2026-10-02T14:19:57.459574+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.578832+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.580341+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.580341+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.644849+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.671738+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.671748+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.671757+00:00", "trade", 12.44, 88.0]
["2026-10-02T14:19:57.672194+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.672370+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.672420+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.672420+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.672575+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.672856+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.673009+00:00", "trade", 12.4398, 50.0]
["2026-10-02T14:19:57.686093+00:00", "trade", 12.44, 45.0]
["2026-10-02T14:19:57.686704+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.701289+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.702697+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.702702+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.702717+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.702722+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:57.702728+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:57.702731+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:57.702737+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.702746+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:57.702812+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.702893+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.702973+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.703257+00:00", "trade", 12.44, 7.0]
["2026-10-02T14:19:57.703318+00:00", "trade", 12.44, 12.0]
["2026-10-02T14:19:57.703319+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.703424+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.703544+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.703582+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:19:57.703591+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:19:57.703594+00:00", "trade", 12.44, 73.0]
["2026-10-02T14:19:57.704161+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.704776+00:00", "trade", 12.44, 94.0]
["2026-10-02T14:19:57.720259+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.720309+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.722023+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.722028+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:57.722055+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:19:57.722055+00:00", "trade", 12.44, 95.0]
["2026-10-02T14:19:57.722695+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.722885+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.722910+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.723592+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.723592+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.724559+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.724569+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.724574+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.724584+00:00", "trade", 12.44, 21.0]
["2026-10-02T14:19:57.724593+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:57.725236+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.725414+00:00", "trade", 12.44, 32.0]
["2026-10-02T14:19:57.728559+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.728609+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.732428+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.745980+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.746001+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:57.746284+00:00", "trade", 12.44, 87.0]
["2026-10-02T14:19:57.746284+00:00", "trade", 12.44, 13.0]
["2026-10-02T14:19:57.746302+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:19:57.746516+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.746750+00:00", "trade", 12.44, 31.0]
["2026-10-02T14:19:57.746892+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.747006+00:00", "trade", 12.44, 21.0]
["2026-10-02T14:19:57.747033+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.747544+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.748531+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.772855+00:00", "trade", 12.44, 44.0]
["2026-10-02T14:19:57.783170+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:19:57.783454+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.783890+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:57.819701+00:00", "trade", 12.44, 468.0]
["2026-10-02T14:19:57.820976+00:00", "trade", 12.44, 54.0]
["2026-10-02T14:19:58.114663+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:58.507312+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:58.594279+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:58.886810+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:58.961458+00:00", "trade", 12.4399, 465.0]
["2026-10-02T14:19:58.991063+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:59.005362+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:59.167543+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:59.352780+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:19:59.352784+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:59.716455+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:59.744888+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:59.994547+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:59.998160+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:19:59.998205+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:00.050024+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:00.051347+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:00.053537+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:00.054108+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:00.233912+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:00.262940+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:00.355130+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:00.490417+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:01.026133+00:00", "trade", 12.4399, 5000.0]
["2026-10-02T14:20:01.027417+00:00", "trade", 12.4399, 111.0]
["2026-10-02T14:20:01.027500+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:01.093798+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:01.708531+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:01.746055+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:01.761317+00:00", "trade", 12.4435, 97.0]
["2026-10-02T14:20:02.034888+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.128811+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.128822+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.129318+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.180872+00:00", "trade", 12.4473, 300.0]
["2026-10-02T14:20:02.309932+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.436900+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.731987+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.731987+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.759272+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:02.770138+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.770152+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:20:02.770155+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:02.771902+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.772393+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.772528+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.773035+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.781896+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.782382+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:02.807076+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.006305+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.009878+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.010244+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.010374+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.082536+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.138955+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.139116+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.252706+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.253278+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.253338+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.494351+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.656743+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.656851+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:03.656879+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.797423+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.843111+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.843202+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:03.843783+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:03.843843+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.578231+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.581038+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.581198+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.581223+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.581704+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.615680+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.615856+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.658076+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.658648+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.658728+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.658737+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:04.659289+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.772333+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.841037+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.871060+00:00", "trade", 12.44, 71.0]
["2026-10-02T14:20:04.872010+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.872777+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.875253+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.909991+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:04.912938+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:05.232709+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:05.335929+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:05.586799+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:20:05.586799+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:20:05.586848+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:20:05.586860+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:20:05.586867+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:05.739540+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:05.740588+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:05.748867+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:05.748952+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:05.749384+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:05.807181+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:06.161499+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:06.297142+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:06.527846+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:06.553414+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:20:06.553422+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:06.652017+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:06.652934+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:06.758961+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:06.841518+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:07.188854+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:07.233546+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:07.345322+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:07.922092+00:00", "trade", 12.4587, 50.0]
["2026-10-02T14:20:08.191115+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:08.774795+00:00", "trade", 12.443, 6.0]
["2026-10-02T14:20:09.010324+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:09.029776+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:10.645556+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:10.646814+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:10.756352+00:00", "trade", 12.4419, 23.0]
["2026-10-02T14:20:11.476777+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:11.532633+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:11.532701+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:20:11.570673+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:11.841713+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:11.973743+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:12.255363+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:12.255413+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:12.280558+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:12.334631+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:12.624291+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:12.696448+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.729521+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.730574+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.768800+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.820503+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.926249+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.926249+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.926295+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.926425+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.927457+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.928209+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.928259+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.928268+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:13.928911+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.928936+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.929362+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.929438+00:00", "trade", 12.435, 182.0]
["2026-10-02T14:20:13.929679+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:20:13.930339+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.930860+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.930900+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.952788+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.973918+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:13.973995+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:14.028713+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:20:14.069731+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.457268+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.862072+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.865279+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.865851+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.866282+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.874993+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.879022+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.880178+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:20:14.880241+00:00", "trade", 12.44, 1500.0]
["2026-10-02T14:20:14.883067+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.883147+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.883423+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.884831+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.884831+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.894384+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:14.931233+00:00", "trade", 12.4383, 63.0]
["2026-10-02T14:20:14.931260+00:00", "trade", 12.4395, 50.0]
["2026-10-02T14:20:14.931597+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:15.166547+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:15.167038+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:15.570157+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:15.570157+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:15.663524+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:15.716582+00:00", "trade", 12.4328, 99.0]
["2026-10-02T14:20:16.033495+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:16.780683+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.426268+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:20:17.426272+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:20:17.463257+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:17.473657+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.473788+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.560018+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.568187+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.584401+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.660746+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:20:17.660746+00:00", "trade", 12.44, 63.0]
["2026-10-02T14:20:17.660749+00:00", "trade", 12.44, 35.0]
["2026-10-02T14:20:17.661354+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.661394+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.662457+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.822758+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.846364+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.847251+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.847307+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.848650+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.869224+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.951555+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:17.951725+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:18.104163+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:18.160081+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:18.160150+00:00", "trade", 12.4328, 99.0]
["2026-10-02T14:20:18.160216+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:18.188291+00:00", "trade", 12.435, 80.0]
["2026-10-02T14:20:18.225613+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:18.282130+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:20:18.708527+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:18.709429+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:18.814654+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.227096+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.227206+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.299413+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.299468+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.390129+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.390179+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.569781+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.569826+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.737075+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.879513+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.948570+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:19.985205+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.985390+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.991996+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.992068+00:00", "trade", 12.4328, 99.0]
["2026-10-02T14:20:19.992136+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.992182+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:19.993991+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.040171+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.040171+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.040953+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.040993+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.041128+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.070693+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.070698+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.070771+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:20.123634+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.123634+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.123704+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:20:20.822462+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.822648+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.826407+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.826502+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.829870+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.829920+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:20.845868+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:21.240712+00:00", "trade", 12.4558, 100.0]
["2026-10-02T14:20:21.257844+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:21.274777+00:00", "trade", 12.44, 22.0]
["2026-10-02T14:20:21.274799+00:00", "trade", 12.44, 159.0]
["2026-10-02T14:20:21.274799+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:20:21.274804+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.274814+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.274834+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.274839+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.274875+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.274900+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.274918+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:21.274925+00:00", "trade", 12.44, 47.0]
["2026-10-02T14:20:21.274925+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:20:21.274934+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.275020+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.275025+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.275035+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.275045+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.275095+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.275105+00:00", "trade", 12.44, 40.0]
["2026-10-02T14:20:21.275115+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.275125+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.275129+00:00", "trade", 12.44, 56.0]
["2026-10-02T14:20:21.275129+00:00", "trade", 12.44, 1360.0]
["2026-10-02T14:20:21.275130+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.275285+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:21.275448+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:21.275451+00:00", "trade", 12.44, 30.0]
["2026-10-02T14:20:21.275451+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.275523+00:00", "trade", 12.44, 9.0]
["2026-10-02T14:20:21.275591+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.275646+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.275716+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.275766+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:21.275807+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.275847+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.276007+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.276049+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:20:21.276087+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.276087+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.276248+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.276358+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.276416+00:00", "trade", 12.4375, 67.0]
["2026-10-02T14:20:21.276568+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.276885+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:20:21.277561+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.277566+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.278513+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.278608+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.280728+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.717793+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:21.901944+00:00", "trade", 12.4557, 100.0]
["2026-10-02T14:20:22.377270+00:00", "trade", 12.445, 66.0]
["2026-10-02T14:20:22.379174+00:00", "trade", 12.445, 181.0]
["2026-10-02T14:20:22.380458+00:00", "trade", 12.443, 12.0]
["2026-10-02T14:20:22.624025+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:20:22.624025+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:20:22.624028+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:20:22.624062+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:20:22.624062+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:20:22.709976+00:00", "trade", 12.445, 270.0]
["2026-10-02T14:20:23.026579+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:23.026579+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:23.026639+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:23.026639+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:23.026837+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:20:23.026837+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:20:23.028578+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:23.054704+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:20:23.136129+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:23.136405+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:23.138495+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:23.433297+00:00", "trade", 12.4403, 1000.0]
["2026-10-02T14:20:23.434578+00:00", "trade", 12.4432, 53.0]
["2026-10-02T14:20:23.728422+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:20:23.730142+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:20:23.745307+00:00", "trade", 12.445, 500.0]
["2026-10-02T14:20:23.806229+00:00", "trade", 12.445, 422.0]
["2026-10-02T14:20:23.811350+00:00", "trade", 12.445, 8.0]
["2026-10-02T14:20:24.024483+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:24.027902+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:24.254696+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:24.254736+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:24.255057+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:24.255162+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:24.271531+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:24.271987+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:24.377213+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:24.453375+00:00", "trade", 12.445, 500.0]
["2026-10-02T14:20:24.670917+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:24.671513+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:24.672511+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:25.197445+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:25.198803+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:25.199796+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:25.206933+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:20:25.206993+00:00", "trade", 12.44, 49.0]
["2026-10-02T14:20:25.207193+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:25.207544+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:25.207778+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:20:25.207781+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:20:25.207784+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:20:25.207802+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:25.207802+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:25.207856+00:00", "trade", 12.44, 31.0]
["2026-10-02T14:20:25.207859+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:20:25.207985+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:25.208005+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:25.208040+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:25.208058+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:25.208067+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:25.208079+00:00", "trade", 12.44, 64.0]
["2026-10-02T14:20:25.208086+00:00", "trade", 12.44, 62.0]
["2026-10-02T14:20:25.208086+00:00", "trade", 12.44, 31.0]
["2026-10-02T14:20:25.208091+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:20:25.208151+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:25.208166+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:25.208171+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:25.208176+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:25.208181+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:25.208191+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:25.208191+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:25.208196+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:25.208199+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:25.208241+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:25.208247+00:00", "trade", 12.44, 340.0]
["2026-10-02T14:20:25.208260+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:20:25.208261+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:25.208263+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:20:25.208266+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208268+00:00", "trade", 12.44, 1793.0]
["2026-10-02T14:20:25.208311+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208311+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208321+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208321+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208361+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208376+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208511+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208526+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208727+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208757+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208792+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208837+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.208998+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.209008+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.209048+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.209068+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.209080+00:00", "trade", 12.4433, 50.0]
["2026-10-02T14:20:25.209088+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.209103+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.209128+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.209409+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.209424+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.209524+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.209543+00:00", "trade", 12.44, 51.0]
["2026-10-02T14:20:25.209576+00:00", "trade", 12.4402, 50.0]
["2026-10-02T14:20:25.209599+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.210000+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.210036+00:00", "trade", 12.435, 400.0]
["2026-10-02T14:20:25.210887+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.214923+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:20:25.216198+00:00", "trade", 12.4392, 50.0]
["2026-10-02T14:20:25.313582+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.407543+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:25.408794+00:00", "trade", 12.4401, 50.0]
["2026-10-02T14:20:25.408953+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.409976+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:25.440141+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:25.595412+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:26.550180+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:26.550916+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:27.077914+00:00", "trade", 12.4564, 100.0]
["2026-10-02T14:20:27.355017+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:27.671188+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:27.671488+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:28.707479+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:29.535696+00:00", "trade", 12.4428, 12.0]
["2026-10-02T14:20:29.994552+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:30.167639+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:30.307904+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:30.307907+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:30.308274+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:30.308946+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:30.308946+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:30.408202+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:30.788106+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:32.762586+00:00", "trade", 12.435, 5.0]
["2026-10-02T14:20:32.793422+00:00", "trade", 12.4513, 200.0]
["2026-10-02T14:20:32.898855+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:33.100615+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:33.139913+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:33.140104+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:33.140545+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:33.169905+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:33.315034+00:00", "trade", 12.4513, 16.0]
["2026-10-02T14:20:33.913883+00:00", "trade", 12.4465, 22.0]
["2026-10-02T14:20:34.234912+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:34.873900+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:34.873966+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.659655+00:00", "trade", 12.43, 817.0]
["2026-10-02T14:20:35.660238+00:00", "trade", 12.43, 2565.0]
["2026-10-02T14:20:35.660317+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.661516+00:00", "trade", 12.431, 80.0]
["2026-10-02T14:20:35.662442+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.662918+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.663639+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:35.664287+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.668401+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.676705+00:00", "trade", 12.435, 118.0]
["2026-10-02T14:20:35.681342+00:00", "trade", 12.4306, 1200.0]
["2026-10-02T14:20:35.697857+00:00", "trade", 12.4393, 23.0]
["2026-10-02T14:20:35.704823+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.706016+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.710983+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.711419+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.711519+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.712266+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.735391+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.735832+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.735907+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.802633+00:00", "trade", 12.435, 29.0]
["2026-10-02T14:20:35.853721+00:00", "trade", 12.435, 300.0]
["2026-10-02T14:20:35.854309+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.854765+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.854825+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:35.901546+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:36.010400+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:36.018520+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:36.052485+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:36.174280+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:36.855153+00:00", "trade", 12.43, 20.0]
["2026-10-02T14:20:36.855213+00:00", "trade", 12.43, 9.0]
["2026-10-02T14:20:36.855386+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:36.855386+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:36.855752+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:36.855792+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:36.861766+00:00", "trade", 12.435, 300.0]
["2026-10-02T14:20:36.862233+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:36.880374+00:00", "trade", 12.43, 9.0]
["2026-10-02T14:20:36.909094+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:37.043569+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:37.300140+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:37.300175+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:37.424868+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:37.624021+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:37.624958+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:37.950378+00:00", "trade", 12.4306, 3900.0]
["2026-10-02T14:20:37.951019+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:37.951662+00:00", "trade", 12.4313, 122.0]
["2026-10-02T14:20:37.964508+00:00", "trade", 12.435, 300.0]
["2026-10-02T14:20:37.964992+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:37.965473+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:37.965914+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:38.301543+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:38.302345+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:38.526251+00:00", "trade", 12.43, 30.0]
["2026-10-02T14:20:38.526855+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:38.608048+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:38.608479+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:39.051263+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:39.150098+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:39.171865+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:39.172306+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:39.443870+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:39.445591+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:39.528980+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:39.529421+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:39.565953+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:39.755454+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:39.826462+00:00", "trade", 12.4386, 200.0]
["2026-10-02T14:20:39.832041+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.138731+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.270494+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.453350+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.453397+00:00", "trade", 12.4494, 5.0]
["2026-10-02T14:20:40.454923+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.619736+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.620202+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.718837+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.720611+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.778689+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.782067+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.796191+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:40.988117+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:41.147978+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:41.162833+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:41.164247+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:41.170120+00:00", "trade", 12.435, 14.0]
["2026-10-02T14:20:41.170316+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:41.682590+00:00", "trade", 12.4559, 100.0]
["2026-10-02T14:20:41.708171+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:41.711044+00:00", "trade", 12.43, 30.0]
["2026-10-02T14:20:41.729432+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:41.738032+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:41.828503+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:41.828503+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:43.304549+00:00", "trade", 12.435, 194.0]
["2026-10-02T14:20:43.304717+00:00", "trade", 12.435, 84.0]
["2026-10-02T14:20:43.305167+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:43.305648+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:43.311146+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:20:43.345698+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:43.345729+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:43.346180+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:43.389994+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:43.544529+00:00", "trade", 12.4493, 200.0]
["2026-10-02T14:20:43.546326+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:43.635132+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:43.702433+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:45.611837+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:45.673764+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:45.674416+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:45.674807+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:45.674872+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:45.674912+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:45.724215+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:20:45.724781+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:45.725277+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:48.022254+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:48.024665+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:48.078916+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:48.079961+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:48.134768+00:00", "trade", 12.4328, 99.0]
["2026-10-02T14:20:48.228991+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:48.282248+00:00", "trade", 12.4328, 99.0]
["2026-10-02T14:20:48.350445+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:48.421113+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:49.607131+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:49.607632+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:49.622998+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:20:49.625384+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:49.732128+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:49.925063+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:50.256386+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:50.712461+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:50.757655+00:00", "trade", 12.4328, 99.0]
["2026-10-02T14:20:50.920652+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:20:50.975169+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:20:53.138542+00:00", "trade", 12.435, 77.0]
["2026-10-02T14:20:53.138704+00:00", "trade", 12.435, 9.0]
["2026-10-02T14:20:53.140606+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:53.175975+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:53.223473+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:53.223553+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:53.224384+00:00", "trade", 12.43, 9.0]
["2026-10-02T14:20:53.224470+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:53.224475+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:53.226233+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:53.226853+00:00", "trade", 12.43, 9.0]
["2026-10-02T14:20:53.230564+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:53.502457+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:53.882747+00:00", "trade", 12.4488, 200.0]
["2026-10-02T14:20:53.884170+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.000709+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.000712+00:00", "trade", 12.43, 5.0]
["2026-10-02T14:20:54.000715+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.000715+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.000736+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:20:54.000736+00:00", "trade", 12.43, 54.0]
["2026-10-02T14:20:54.000742+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:20:54.000742+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:20:54.000745+00:00", "trade", 12.43, 240.0]
["2026-10-02T14:20:54.000749+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.000751+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:20:54.000751+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.000757+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.000757+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.000757+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.000763+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:20:54.000763+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.000763+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.000767+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:20:54.000767+00:00", "trade", 12.43, 28.0]
["2026-10-02T14:20:54.000769+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:20:54.000769+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.000772+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.000779+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:20:54.000779+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.000782+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.000784+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:20:54.000784+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:20:54.000790+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:20:54.000790+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:20:54.000790+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:20:54.000878+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.000950+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:20:54.000952+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.000956+00:00", "trade", 12.43, 700.0]
["2026-10-02T14:20:54.000973+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:20:54.001074+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.001144+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.001145+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.001184+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.001199+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.001244+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.001271+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.001279+00:00", "quote", 12.42, 12.44]
["2026-10-02T14:20:54.001298+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.001304+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.001310+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:20:54.001389+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:20:54.001418+00:00", "trade", 12.43, 197.0]
["2026-10-02T14:20:54.001420+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:20:54.001424+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:20:54.001565+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:20:54.001570+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:20:54.001570+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:20:54.001575+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:20:54.001615+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:20:54.001620+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:20:54.001620+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.001625+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.001630+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.001635+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.001670+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.001690+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.001725+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.001730+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.001801+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.001803+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.001810+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.001810+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:20:54.001814+00:00", "trade", 12.43, 82.0]
["2026-10-02T14:20:54.001816+00:00", "trade", 12.43, 134.0]
["2026-10-02T14:20:54.001816+00:00", "trade", 12.43, 634.0]
["2026-10-02T14:20:54.001822+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:20:54.001831+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:20:54.002006+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002041+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002051+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002086+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002106+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002197+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.002201+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002215+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.002224+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:20:54.002246+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002270+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.002270+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:20:54.002271+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002276+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:20:54.002276+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.002281+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.002281+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:20:54.002287+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002291+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:20:54.002326+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002372+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002372+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002412+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002542+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002607+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002633+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002633+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002727+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002727+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002754+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:20:54.002763+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002763+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002808+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002808+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002820+00:00", "trade", 12.43, 38.0]
["2026-10-02T14:20:54.002847+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.002850+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:20:54.002850+00:00", "trade", 12.43, 1250.0]
["2026-10-02T14:20:54.002883+00:00", "trade", 12.43, 30.0]
["2026-10-02T14:20:54.002888+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.002901+00:00", "trade", 12.43, 176.0]
["2026-10-02T14:20:54.002928+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.003038+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.003209+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.003304+00:00", "trade", 12.4328, 51.0]
["2026-10-02T14:20:54.003382+00:00", "trade", 12.43, 52.0]
["2026-10-02T14:20:54.003444+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.003824+00:00", "trade", 12.43, 55.0]
["2026-10-02T14:20:54.003848+00:00", "trade", 12.4311, 50.0]
["2026-10-02T14:20:54.003932+00:00", "trade", 12.43, 50.0]
["2026-10-02T14:20:54.003986+00:00", "trade", 12.43, 51.0]
["2026-10-02T14:20:54.004011+00:00", "trade", 12.431, 50.0]
["2026-10-02T14:20:54.004068+00:00", "trade", 12.4308, 50.0]
["2026-10-02T14:20:54.004146+00:00", "trade", 12.4296, 55.0]
["2026-10-02T14:20:54.004246+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.004472+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.004762+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:20:54.004807+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.004819+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:20:54.004880+00:00", "trade", 12.425, 1400.0]
["2026-10-02T14:20:54.004888+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.005054+00:00", "trade", 12.43, 249.0]
["2026-10-02T14:20:54.005129+00:00", "trade", 12.43, 30.0]
["2026-10-02T14:20:54.005324+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.005449+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.006158+00:00", "trade", 12.4274, 61.0]
["2026-10-02T14:20:54.006196+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.006797+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.006801+00:00", "trade", 12.425, 623.0]
["2026-10-02T14:20:54.006985+00:00", "trade", 12.425, 777.0]
["2026-10-02T14:20:54.008224+00:00", "trade", 12.4287, 50.0]
["2026-10-02T14:20:54.010947+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.027015+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.027015+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.027090+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.027897+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.027899+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.028374+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.033757+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.036638+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.052111+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:20:54.052111+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:20:54.052116+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.052125+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.052126+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:20:54.052126+00:00", "trade", 12.43, 8.0]
["2026-10-02T14:20:54.052129+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:20:54.052129+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.052134+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:20:54.052134+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.052134+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:20:54.052137+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.052143+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:20:54.052146+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.052257+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.052264+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.052264+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.052331+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.052361+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:20:54.052375+00:00", "trade", 12.43, 198.0]
["2026-10-02T14:20:54.052375+00:00", "trade", 12.43, 38.0]
["2026-10-02T14:20:54.052381+00:00", "trade", 12.43, 149.0]
["2026-10-02T14:20:54.052381+00:00", "trade", 12.43, 51.0]
["2026-10-02T14:20:54.052384+00:00", "trade", 12.43, 176.0]
["2026-10-02T14:20:54.052386+00:00", "quote", 12.42, 12.44]
["2026-10-02T14:20:54.052416+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052421+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052426+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052456+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052456+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052462+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:20:54.052467+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052495+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:20:54.052510+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:20:54.052551+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052581+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052651+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052660+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:20:54.052727+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:20:54.052757+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052822+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052822+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.052850+00:00", "trade", 12.43, 232.0]
["2026-10-02T14:20:54.052942+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053037+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053042+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053072+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053097+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053097+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053122+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053218+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053218+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053238+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053253+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053263+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053498+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053518+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.053819+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.054693+00:00", "trade", 12.4272, 50.0]
["2026-10-02T14:20:54.055313+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.055343+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.055643+00:00", "trade", 12.43, 3.0]
["2026-10-02T14:20:54.056255+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.056300+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.056762+00:00", "trade", 12.43, 50.0]
["2026-10-02T14:20:54.067191+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:54.085832+00:00", "trade", 12.43, 797.0]
["2026-10-02T14:20:54.114283+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.114599+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.116608+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:20:54.117889+00:00", "trade", 12.4304, 51.0]
["2026-10-02T14:20:54.121999+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:54.121999+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:54.122834+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.122834+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.122834+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.122883+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.123004+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.123044+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.123044+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.123044+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.123059+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.123204+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.123204+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.123325+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.123485+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.123766+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.125324+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.153120+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.245881+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.245881+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.246122+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.246603+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.247244+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.249831+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.323386+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.323506+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.354715+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.432415+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.432415+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.437708+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.474856+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.474876+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.735802+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.931899+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.989005+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.989486+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:54.989767+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:55.053027+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:55.053027+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:55.053503+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:55.053944+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:55.302306+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:55.515899+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:55.530183+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:20:56.172457+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:20:56.172463+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:56.172463+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:56.172466+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:20:56.172469+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:56.172472+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:56.172472+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:56.172478+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:20:56.172481+00:00", "trade", 12.44, 1274.0]
["2026-10-02T14:20:56.172496+00:00", "trade", 12.44, 17.0]
["2026-10-02T14:20:56.172508+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:20:56.172520+00:00", "trade", 12.44, 104.0]
["2026-10-02T14:20:56.172622+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:56.172622+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:56.172625+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:20:56.172682+00:00", "trade", 12.44, 62.0]
["2026-10-02T14:20:56.172686+00:00", "trade", 12.44, 140.0]
["2026-10-02T14:20:56.172686+00:00", "trade", 12.44, 30.0]
["2026-10-02T14:20:56.172691+00:00", "trade", 12.44, 232.0]
["2026-10-02T14:20:56.172691+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:20:56.172702+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:56.172718+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:56.172767+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:56.172767+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:56.172767+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:56.172783+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:56.172813+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.172818+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.172818+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.172838+00:00", "trade", 12.44, 86.0]
["2026-10-02T14:20:56.172852+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.172877+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.172883+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.172893+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.172913+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.172938+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.172953+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:56.172958+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.172968+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:20:56.172993+00:00", "trade", 12.44, 240.0]
["2026-10-02T14:20:56.172998+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173108+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173108+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173113+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173113+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173168+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173184+00:00", "trade", 12.44, 240.0]
["2026-10-02T14:20:56.173273+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173384+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173384+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173389+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173509+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173589+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173659+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173659+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173692+00:00", "trade", 12.44, 86.0]
["2026-10-02T14:20:56.173730+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173730+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173790+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173825+00:00", "trade", 12.44, 58.0]
["2026-10-02T14:20:56.173830+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173830+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173950+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.173950+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.174030+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.174035+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.174138+00:00", "trade", 12.44, 411.0]
["2026-10-02T14:20:56.174311+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.175985+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:56.179815+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:20:56.188217+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:20:56.222231+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:20:56.222354+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:20:56.242186+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:20:56.610294+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:57.650026+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:20:57.650630+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:58.409786+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:58.409897+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:58.410348+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:58.431543+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:58.589709+00:00", "trade", 12.445, 22.0]
["2026-10-02T14:20:58.590996+00:00", "trade", 12.4409, 50.0]
["2026-10-02T14:20:58.820419+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:20:59.994563+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:00.325882+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:00.721268+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:03.587108+00:00", "trade", 12.4442, 100.0]
["2026-10-02T14:21:04.439197+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:04.624062+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:04.719711+00:00", "trade", 12.4376, 99.0]
["2026-10-02T14:21:05.274688+00:00", "trade", 12.4375, 25.0]
["2026-10-02T14:21:05.473238+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:05.724030+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:07.065534+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:21:07.594114+00:00", "trade", 12.4546, 100.0]
["2026-10-02T14:21:10.241035+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:10.268557+00:00", "trade", 12.4548, 4.0]
["2026-10-02T14:21:10.898700+00:00", "trade", 12.4375, 107.0]
["2026-10-02T14:21:11.078625+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:21:11.081079+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.081089+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.081124+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:11.081124+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:21:11.081127+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:21:11.081130+00:00", "trade", 12.45, 23.0]
["2026-10-02T14:21:11.081215+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.081845+00:00", "trade", 12.45, 77.0]
["2026-10-02T14:21:11.082002+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.082187+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.082197+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.082528+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:11.082528+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.082531+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:11.082534+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:11.082994+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.083114+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.083134+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.083147+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:21:11.083159+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.083159+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.083232+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:21:11.083595+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.083716+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.083794+00:00", "trade", 12.4364, 50.0]
["2026-10-02T14:21:11.084157+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.084197+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.084638+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.280715+00:00", "trade", 12.4417, 1.0]
["2026-10-02T14:21:11.281072+00:00", "trade", 12.4417, 1.0]
["2026-10-02T14:21:11.281969+00:00", "trade", 12.445, 113.0]
["2026-10-02T14:21:11.716241+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.870458+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:11.943036+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:12.861732+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:12.861973+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:12.861973+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:12.862294+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:12.862294+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:13.078087+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:13.083646+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:13.083966+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:21:13.084206+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:13.084209+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:13.084245+00:00", "trade", 12.45, 17.0]
["2026-10-02T14:21:13.084269+00:00", "trade", 12.45, 21.0]
["2026-10-02T14:21:13.084277+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:21:13.084277+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:21:13.084297+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:21:13.084302+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:21:13.084312+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:21:13.084317+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:21:13.084317+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:21:13.084322+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:21:13.084327+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084332+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084332+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084332+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084332+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084342+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084347+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084352+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084367+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084367+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084368+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:21:13.084387+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084393+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084413+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:21:13.084418+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084428+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084428+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084465+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:21:13.084528+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084548+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.084868+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.084884+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085004+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085009+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085012+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:13.085054+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085134+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085169+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085180+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:13.085204+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085229+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085252+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:13.085270+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085270+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085349+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:13.085409+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:21:13.085418+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:21:13.085430+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:13.085439+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:13.085484+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:21:13.085490+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:21:13.085511+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:13.085611+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085619+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:13.085636+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085641+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085653+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:21:13.085690+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085698+00:00", "trade", 12.449, 51.0]
["2026-10-02T14:21:13.085766+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.085770+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:13.086362+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.086412+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.086417+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.086422+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.086431+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.086628+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.086928+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.088377+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.088698+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.089274+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.104891+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.133061+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.133064+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.133066+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:21:13.133099+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.133143+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.133169+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.133172+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.133175+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:21:13.184506+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.186994+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.187087+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.187108+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.187285+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.187758+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.187763+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.188563+00:00", "trade", 12.4532, 50.0]
["2026-10-02T14:21:13.189556+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.193923+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.203668+00:00", "trade", 12.4442, 100.0]
["2026-10-02T14:21:13.467291+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:13.588350+00:00", "trade", 12.46, 89.0]
["2026-10-02T14:21:13.593823+00:00", "trade", 12.46, 89.0]
["2026-10-02T14:21:13.599609+00:00", "trade", 12.46, 89.0]
["2026-10-02T14:21:13.604760+00:00", "trade", 12.46, 89.0]
["2026-10-02T14:21:13.610852+00:00", "trade", 12.46, 89.0]
["2026-10-02T14:21:13.618052+00:00", "trade", 12.46, 90.0]
["2026-10-02T14:21:13.623609+00:00", "trade", 12.46, 89.0]
["2026-10-02T14:21:13.628441+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:21:13.629244+00:00", "trade", 12.46, 34.0]
["2026-10-02T14:21:13.629695+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:13.634618+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:21:13.640629+00:00", "trade", 12.46, 34.0]
["2026-10-02T14:21:13.644942+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:21:13.645931+00:00", "trade", 12.46, 34.0]
["2026-10-02T14:21:13.646848+00:00", "trade", 12.4387, 50.0]
["2026-10-02T14:21:13.662230+00:00", "trade", 12.46, 312.0]
["2026-10-02T14:21:13.663505+00:00", "trade", 12.4596, 55.0]
["2026-10-02T14:21:13.664500+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:21:13.671227+00:00", "trade", 12.46, 223.0]
["2026-10-02T14:21:13.672475+00:00", "trade", 12.4395, 50.0]
["2026-10-02T14:21:13.699173+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:21:13.716031+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:21:13.716876+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:21:13.717658+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:21:13.718497+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:21:13.719224+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:21:13.719772+00:00", "trade", 12.46, 52.0]
["2026-10-02T14:21:13.720024+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:21:13.720993+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:21:13.721780+00:00", "trade", 12.46, 374.0]
["2026-10-02T14:21:14.006773+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:14.307037+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:14.308030+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:14.785622+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:15.355891+00:00", "trade", 12.455, 35.0]
["2026-10-02T14:21:16.022405+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:16.022841+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:16.023362+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:16.034341+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:16.035727+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:16.148921+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:16.538799+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:16.538859+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:16.960152+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:16.960588+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:16.960623+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:17.025728+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:17.073080+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:21:17.407131+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:17.407371+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:17.407411+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:17.407451+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:17.407572+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:17.437433+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:17.561887+00:00", "trade", 12.4447, 100.0]
["2026-10-02T14:21:17.846592+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:18.691076+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:18.796142+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:18.796938+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:18.853684+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:18.853724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:18.854120+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:19.223238+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:19.224521+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:19.694897+00:00", "trade", 12.438, 26.0]
["2026-10-02T14:21:19.867652+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.423750+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.424191+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.424196+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.665992+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.669666+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.670287+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.670307+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.670849+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.670893+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.670979+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.672788+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.680567+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.680988+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.681930+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.686621+00:00", "trade", 12.45, 398.0]
["2026-10-02T14:21:20.686621+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:21:20.686621+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.686624+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:21:20.686726+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:20.686859+00:00", "trade", 12.45, 85.0]
["2026-10-02T14:21:20.686898+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:21:20.686898+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:21:20.686904+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:20.686913+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:21:20.687045+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:21:20.687060+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:21:20.687072+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:21:20.687072+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:21:20.687107+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.687458+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.687493+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.687528+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.687548+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.687558+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.687598+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.687629+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.687633+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.687678+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.687934+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.688007+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:20.688197+00:00", "trade", 12.45, 30.0]
["2026-10-02T14:21:20.688360+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.688646+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.688746+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.691962+00:00", "trade", 12.4576, 56.0]
["2026-10-02T14:21:20.692029+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.692996+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.693447+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.694467+00:00", "trade", 12.4564, 51.0]
["2026-10-02T14:21:20.696760+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.696760+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.696775+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.697241+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.697276+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.697281+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.697784+00:00", "trade", 12.4508, 50.0]
["2026-10-02T14:21:20.707696+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.821429+00:00", "trade", 12.45, 110.0]
["2026-10-02T14:21:20.821673+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.822259+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.824599+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.842632+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:20.845208+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:21.029813+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:21.056070+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:21.193643+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:21.202479+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:21.533509+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:21.534389+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:21.534880+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:21.545981+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:21.577566+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:21.597790+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:23.181769+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:23.183153+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:23.183193+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:23.184160+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:23.184160+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:23.927680+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:23.960528+00:00", "trade", 12.451, 5000.0]
["2026-10-02T14:21:23.961815+00:00", "trade", 12.4509, 119.0]
["2026-10-02T14:21:23.961901+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:24.295907+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:21:24.297450+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:24.298653+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:24.347486+00:00", "trade", 12.455, 21.0]
["2026-10-02T14:21:24.406409+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:24.842263+00:00", "trade", 12.455, 700.0]
["2026-10-02T14:21:25.296614+00:00", "trade", 12.455, 93.0]
["2026-10-02T14:21:25.532770+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:25.533251+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:26.110801+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:26.111558+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:26.115281+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:27.053349+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:27.053820+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:27.118404+00:00", "trade", 12.4405, 43.0]
["2026-10-02T14:21:28.071357+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:28.245150+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:28.245967+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:28.322334+00:00", "trade", 12.4397, 800.0]
["2026-10-02T14:21:28.807474+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:29.994574+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:30.157978+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:30.188401+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:30.189541+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:21:30.190165+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:30.190446+00:00", "trade", 12.455, 132.0]
["2026-10-02T14:21:30.710328+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:30.810787+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:30.967370+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:31.324776+00:00", "trade", 12.4396, 79.0]
["2026-10-02T14:21:31.605311+00:00", "trade", 12.4501, 10.0]
["2026-10-02T14:21:32.061042+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:32.349965+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:32.399453+00:00", "trade", 12.4395, 16.0]
["2026-10-02T14:21:32.411812+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:32.412143+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:32.645128+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:33.128821+00:00", "trade", 12.46, 89.0]
["2026-10-02T14:21:33.131206+00:00", "trade", 12.455, 12.0]
["2026-10-02T14:21:33.139920+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:33.192377+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:21:33.280530+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:34.382929+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:34.383931+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:34.799721+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:34.859792+00:00", "trade", 12.4503, 76.0]
["2026-10-02T14:21:34.859828+00:00", "trade", 12.4503, 23.0]
["2026-10-02T14:21:34.898135+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:34.976757+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:34.977178+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:34.977203+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:34.978105+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:34.978556+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:35.064030+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:35.694708+00:00", "trade", 12.4398, 21.0]
["2026-10-02T14:21:36.021724+00:00", "trade", 12.4411, 200.0]
["2026-10-02T14:21:36.278174+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:39.506271+00:00", "trade", 12.4448, 6.0]
["2026-10-02T14:21:41.101041+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:21:41.101501+00:00", "trade", 12.452, 4000.0]
["2026-10-02T14:21:41.101674+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:41.101922+00:00", "trade", 12.455, 76.0]
["2026-10-02T14:21:41.102070+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:41.102151+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:41.102552+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:41.102592+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:41.102785+00:00", "trade", 12.4526, 115.0]
["2026-10-02T14:21:41.102815+00:00", "trade", 12.4517, 54.0]
["2026-10-02T14:21:41.106400+00:00", "trade", 12.452, 100.0]
["2026-10-02T14:21:41.427725+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:41.601146+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:41.602975+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:41.602996+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:41.611653+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:41.614445+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:41.615703+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:41.637485+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:42.225435+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:42.282442+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:21:42.871011+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:42.871011+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:43.276118+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:43.648708+00:00", "trade", 12.4537, 41.0]
["2026-10-02T14:21:43.673700+00:00", "trade", 12.4535, 40.0]
["2026-10-02T14:21:44.570480+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:44.694786+00:00", "trade", 12.4556, 100.0]
["2026-10-02T14:21:45.026870+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:21:45.026876+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:21:45.026876+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:21:45.027899+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.027929+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.027944+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.028470+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.028475+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.029152+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:21:45.029242+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.029287+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.029633+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.029969+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.029969+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.030350+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.030404+00:00", "trade", 12.46, 7.0]
["2026-10-02T14:21:45.058326+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.058333+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:21:45.071087+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:45.071683+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.628788+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:45.645870+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:45.679678+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:21:45.750238+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:45.802223+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:21:46.029393+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:46.031673+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:46.766026+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:46.815295+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:21:47.055564+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:47.125853+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:21:47.127137+00:00", "trade", 12.4554, 50.0]
["2026-10-02T14:21:47.359148+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:47.495647+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:47.496114+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:47.496249+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:47.496590+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:47.601865+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:47.718859+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:47.718922+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:47.727787+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:47.728746+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:47.728806+00:00", "trade", 12.455, 132.0]
["2026-10-02T14:21:47.781028+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:47.836938+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:21:47.902581+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:47.955549+00:00", "trade", 12.4501, 99.0]
["2026-10-02T14:21:48.175751+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:48.176814+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:48.229269+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:21:48.432307+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:48.436206+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:48.854872+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:49.803219+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:50.732412+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:21:50.781657+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:21:53.459443+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:54.410595+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:21:54.410598+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:21:54.410613+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:21:54.411070+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:21:54.411073+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:21:54.411267+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.411277+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.411677+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.411677+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.411688+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.411758+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.412479+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.414359+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.415361+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.627763+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:21:54.628388+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.628443+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.639996+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:54.862746+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:55.070641+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:55.589300+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:55.590303+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:55.591916+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:55.608878+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:21:55.609508+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:55.674533+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:56.412610+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:56.413286+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:56.413786+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:21:56.413913+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:56.415171+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:56.415371+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:56.415411+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:56.415612+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:56.429776+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:57.461145+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:21:57.461767+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:57.461787+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:57.461787+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:57.462148+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:57.463671+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:57.466628+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:57.648205+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:57.650847+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:58.462674+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:58.463551+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:21:58.464077+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:58.464157+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:58.464513+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:58.464598+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:58.506024+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:21:58.507305+00:00", "trade", 12.4557, 51.0]
["2026-10-02T14:21:58.631826+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:58.788474+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:59.722705+00:00", "trade", 12.441, 20.0]
["2026-10-02T14:21:59.724126+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:21:59.994585+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:00.868594+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:22:00.869056+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:00.869257+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:00.869257+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:00.869493+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:00.869496+00:00", "trade", 12.455, 138.0]
["2026-10-02T14:22:00.869537+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:00.869733+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:00.869733+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:00.870139+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:00.872610+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:00.873096+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:01.529152+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:01.864730+00:00", "trade", 12.4411, 11.0]
["2026-10-02T14:22:02.710870+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:02.711326+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:03.036720+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:03.037081+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:03.037260+00:00", "trade", 12.455, 1000.0]
["2026-10-02T14:22:03.037260+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:03.037392+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:03.037763+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:03.073252+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:03.496107+00:00", "trade", 12.454, 7.0]
["2026-10-02T14:22:05.510804+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:05.511245+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:05.511806+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:05.876157+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:05.876284+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:05.876870+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:05.877402+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:22:05.877562+00:00", "trade", 12.455, 62.0]
["2026-10-02T14:22:05.880885+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:05.881366+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:06.111183+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:06.113002+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:06.113443+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:10.474017+00:00", "trade", 12.455, 800.0]
["2026-10-02T14:22:10.476768+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:11.054314+00:00", "trade", 12.455, 20.0]
["2026-10-02T14:22:11.104699+00:00", "trade", 12.4554, 29.0]
["2026-10-02T14:22:13.047046+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:13.048053+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:13.650705+00:00", "trade", 12.4556, 13.0]
["2026-10-02T14:22:13.675701+00:00", "trade", 12.4556, 13.0]
["2026-10-02T14:22:14.476218+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:22:14.825454+00:00", "trade", 12.455, 1000.0]
["2026-10-02T14:22:14.826741+00:00", "trade", 12.4553, 69.0]
["2026-10-02T14:22:14.827135+00:00", "trade", 12.455, 12.0]
["2026-10-02T14:22:16.709688+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:16.710164+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:16.710660+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:18.366788+00:00", "trade", 12.455, 134.0]
["2026-10-02T14:22:18.368276+00:00", "trade", 12.455, 35.0]
["2026-10-02T14:22:18.408240+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:18.530596+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:18.558930+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:22:18.783403+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:18.882064+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:18.882133+00:00", "trade", 12.455, 1107.0]
["2026-10-02T14:22:18.882196+00:00", "trade", 12.455, 493.0]
["2026-10-02T14:22:19.637799+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:22:19.689113+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:22:20.139693+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:22:20.140734+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:20.342406+00:00", "trade", 12.455, 3.0]
["2026-10-02T14:22:20.415588+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:22:20.416884+00:00", "trade", 12.4548, 50.0]
["2026-10-02T14:22:20.469010+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:22:20.789610+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:22:20.789612+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:22:20.790686+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:20.790701+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:20.791783+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:20.792320+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:20.797487+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:20.840926+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:22:20.912262+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:22:20.931024+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:22:20.931912+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:20.931937+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:20.932057+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:20.932057+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:21.201851+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:22:21.202451+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:21.202902+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:21.256143+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:22:21.574835+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:22:21.575428+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:21.625960+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:22:21.953593+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:22.133523+00:00", "trade", 12.4416, 100.0]
["2026-10-02T14:22:22.141691+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:22.143159+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:22.143245+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:22.143676+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:22.203313+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:22.360542+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:22.422775+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:22.791984+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:22.794184+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:23.165411+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:22:23.207430+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:22:23.434671+00:00", "trade", 12.4424, 20.0]
["2026-10-02T14:22:23.745404+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:22:23.806630+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:22:24.057896+00:00", "trade", 12.4545, 23.0]
["2026-10-02T14:22:24.793852+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:25.446372+00:00", "trade", 12.455, 28.0]
["2026-10-02T14:22:25.550961+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:22:25.551587+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:26.934720+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:22:26.934834+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:26.939985+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:26.940463+00:00", "trade", 12.455, 1100.0]
["2026-10-02T14:22:26.942297+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:26.943452+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:26.943455+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:22:26.943462+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:26.943464+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:26.943467+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:26.943561+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:26.943730+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:26.943753+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:22:26.943759+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:26.943765+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:26.943770+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:26.943940+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:26.943940+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:22:26.944331+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:26.944377+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:26.944407+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:26.944466+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:26.944813+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:26.945239+00:00", "trade", 12.4548, 52.0]
["2026-10-02T14:22:26.945497+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:26.945557+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:22:26.946517+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:22:27.080937+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:27.135790+00:00", "trade", 12.455, 101.0]
["2026-10-02T14:22:27.136274+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:27.204134+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:27.204871+00:00", "trade", 12.455, 150.0]
["2026-10-02T14:22:27.256558+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:22:27.309484+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:22:27.495864+00:00", "trade", 12.455, 1400.0]
["2026-10-02T14:22:27.497145+00:00", "trade", 12.4548, 61.0]
["2026-10-02T14:22:27.526197+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:22:27.581442+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:22:27.639693+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:22:27.700471+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:27.703445+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:27.705869+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:28.222935+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:29.226237+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:29.523148+00:00", "trade", 12.4421, 5.0]
["2026-10-02T14:22:29.710302+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:22:29.961568+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:22:29.994597+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:30.018866+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:22:30.206934+00:00", "trade", 12.455, 62.0]
["2026-10-02T14:22:30.962755+00:00", "trade", 12.455, 123.0]
["2026-10-02T14:22:31.964840+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:31.964901+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:33.354411+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:22:33.981668+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:22:33.981671+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:34.048823+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:22:34.099593+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:22:34.337467+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:34.338375+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:34.338851+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:34.344058+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:34.360305+00:00", "trade", 12.4418, 21.0]
["2026-10-02T14:22:35.107652+00:00", "trade", 12.4599, 500.0]
["2026-10-02T14:22:35.108940+00:00", "trade", 12.4554, 50.0]
["2026-10-02T14:22:35.108970+00:00", "trade", 12.4551, 53.0]
["2026-10-02T14:22:35.136978+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:22:35.280919+00:00", "trade", 12.4532, 5.0]
["2026-10-02T14:22:35.644754+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:35.644919+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:36.481270+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:36.515588+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:22:36.517089+00:00", "trade", 12.455, 28.0]
["2026-10-02T14:22:36.772342+00:00", "trade", 12.455, 20.0]
["2026-10-02T14:22:37.627127+00:00", "trade", 12.455, 1000.0]
["2026-10-02T14:22:37.627157+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:37.627643+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:37.633196+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:38.665593+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:38.820171+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:38.833923+00:00", "trade", 12.4455, 11.0]
["2026-10-02T14:22:39.677832+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:40.386774+00:00", "trade", 12.4547, 200.0]
["2026-10-02T14:22:40.952432+00:00", "trade", 12.4512, 40.0]
["2026-10-02T14:22:41.412085+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:22:42.526540+00:00", "trade", 12.4546, 75.0]
["2026-10-02T14:22:42.645861+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:42.646829+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:42.647300+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:42.770182+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:42.770628+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:42.779394+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.652703+00:00", "trade", 12.4551, 30.0]
["2026-10-02T14:22:43.657153+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.677698+00:00", "trade", 12.4551, 30.0]
["2026-10-02T14:22:43.783098+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.785348+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.785398+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.785800+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.820547+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.832895+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:22:43.839751+00:00", "trade", 12.45, 31.0]
["2026-10-02T14:22:43.839798+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.839808+00:00", "trade", 12.45, 48.0]
["2026-10-02T14:22:43.839871+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:22:43.839875+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:22:43.839880+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.839880+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.839880+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.839883+00:00", "trade", 12.45, 1500.0]
["2026-10-02T14:22:43.839884+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.839890+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:22:43.839890+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:22:43.839890+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:22:43.839894+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:22:43.839894+00:00", "trade", 12.45, 30.0]
["2026-10-02T14:22:43.839988+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:22:43.839992+00:00", "trade", 12.45, 4919.0]
["2026-10-02T14:22:43.839994+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.839996+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:22:43.839996+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:22:43.839999+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.840001+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:22:43.840016+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.840016+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:22:43.840019+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:22:43.840274+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.840284+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:22:43.840284+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.840284+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:22:43.840284+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:22:43.840286+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:22:43.840294+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.840294+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.840294+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.840295+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:22:43.840309+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.840328+00:00", "trade", 12.45, 32.0]
["2026-10-02T14:22:43.840339+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:22:43.840361+00:00", "trade", 12.45, 1400.0]
["2026-10-02T14:22:43.840392+00:00", "trade", 12.45, 204.0]
["2026-10-02T14:22:43.840392+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:22:43.840395+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:22:43.840398+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.840398+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:22:43.840409+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:22:43.840419+00:00", "trade", 12.45, 727.0]
["2026-10-02T14:22:43.840420+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:22:43.840424+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:22:43.840429+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:22:43.840450+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:22:43.840452+00:00", "trade", 12.45, 190.0]
["2026-10-02T14:22:43.840455+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:22:43.840455+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:22:43.840455+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:22:43.840455+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:22:43.840461+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:22:43.840461+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.840465+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:22:43.840465+00:00", "trade", 12.45, 140.0]
["2026-10-02T14:22:43.840470+00:00", "trade", 12.45, 560.0]
["2026-10-02T14:22:43.840470+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.840515+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:22:43.840580+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:22:43.840585+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:22:43.840590+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.840615+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.840760+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.840785+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.840835+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.840846+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.840881+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.840886+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.840936+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.840936+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.840942+00:00", "trade", 12.45, 22.0]
["2026-10-02T14:22:43.841061+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841081+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841086+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841131+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841141+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841182+00:00", "trade", 12.4536, 51.0]
["2026-10-02T14:22:43.841206+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841206+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841206+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841236+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:43.841246+00:00", "trade", 12.45, 58.0]
["2026-10-02T14:22:43.841261+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841276+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841278+00:00", "trade", 12.4507, 56.0]
["2026-10-02T14:22:43.841307+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841307+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841375+00:00", "trade", 12.45, 109.0]
["2026-10-02T14:22:43.841405+00:00", "trade", 12.45, 71.0]
["2026-10-02T14:22:43.841467+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841497+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.841498+00:00", "trade", 12.45, 54.0]
["2026-10-02T14:22:43.841531+00:00", "trade", 12.45, 51.0]
["2026-10-02T14:22:43.841639+00:00", "trade", 12.45, 56.0]
["2026-10-02T14:22:43.841696+00:00", "trade", 12.45, 51.0]
["2026-10-02T14:22:43.841754+00:00", "trade", 12.45, 55.0]
["2026-10-02T14:22:43.841783+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.842013+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.842013+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.842139+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.842175+00:00", "trade", 12.445, 78.0]
["2026-10-02T14:22:43.842449+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.842671+00:00", "trade", 12.45, 6.0]
["2026-10-02T14:22:43.842945+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.843224+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.843405+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.843601+00:00", "trade", 12.45, 1200.0]
["2026-10-02T14:22:43.843601+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:22:43.843604+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:22:43.843604+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:22:43.843606+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:22:43.843607+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.844023+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.844199+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.844254+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.844384+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.844494+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.844865+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.844875+00:00", "trade", 12.4498, 72.0]
["2026-10-02T14:22:43.844885+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.844899+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:22:43.844953+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:22:43.845609+00:00", "trade", 12.45, 734.0]
["2026-10-02T14:22:43.846869+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:22:43.846884+00:00", "trade", 12.45, 53.0]
["2026-10-02T14:22:43.866223+00:00", "trade", 12.45, 60.0]
["2026-10-02T14:22:43.917531+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:43.940542+00:00", "trade", 12.445, 1400.0]
["2026-10-02T14:22:43.940542+00:00", "trade", 12.445, 350.0]
["2026-10-02T14:22:43.942497+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:43.943219+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:44.041633+00:00", "trade", 12.445, 617.0]
["2026-10-02T14:22:44.041642+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:44.041642+00:00", "trade", 12.445, 617.0]
["2026-10-02T14:22:44.041646+00:00", "trade", 12.445, 617.0]
["2026-10-02T14:22:44.041648+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:44.041657+00:00", "trade", 12.445, 617.0]
["2026-10-02T14:22:44.041661+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:44.041661+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:22:44.041664+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:44.041666+00:00", "trade", 12.445, 783.0]
["2026-10-02T14:22:44.041670+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:44.041670+00:00", "trade", 12.445, 783.0]
["2026-10-02T14:22:44.041709+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:44.041961+00:00", "trade", 12.445, 618.0]
["2026-10-02T14:22:44.041961+00:00", "trade", 12.445, 618.0]
["2026-10-02T14:22:44.041964+00:00", "trade", 12.445, 618.0]
["2026-10-02T14:22:44.042051+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:44.042090+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:44.042145+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:44.042148+00:00", "trade", 12.445, 623.0]
["2026-10-02T14:22:44.042157+00:00", "trade", 12.445, 623.0]
["2026-10-02T14:22:44.042208+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:44.042232+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:22:44.042502+00:00", "trade", 12.445, 1400.0]
["2026-10-02T14:22:44.042529+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:22:44.042651+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:44.042908+00:00", "trade", 12.4455, 55.0]
["2026-10-02T14:22:44.042941+00:00", "trade", 12.4451, 50.0]
["2026-10-02T14:22:44.043047+00:00", "trade", 12.4453, 65.0]
["2026-10-02T14:22:44.043212+00:00", "trade", 12.4452, 54.0]
["2026-10-02T14:22:44.043296+00:00", "trade", 12.445, 57.0]
["2026-10-02T14:22:44.043774+00:00", "trade", 12.445, 65.0]
["2026-10-02T14:22:44.043804+00:00", "trade", 12.445, 50.0]
["2026-10-02T14:22:45.627513+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:45.674709+00:00", "trade", 12.4465, 12.0]
["2026-10-02T14:22:47.155343+00:00", "trade", 12.4562, 100.0]
["2026-10-02T14:22:47.390980+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:47.581268+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:47.874580+00:00", "trade", 12.4562, 100.0]
["2026-10-02T14:22:48.043353+00:00", "trade", 12.445, 116.0]
["2026-10-02T14:22:48.045873+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:48.208365+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:48.249404+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:22:48.250059+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:51.091142+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:51.239429+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:51.868146+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:52.674129+00:00", "trade", 12.4443, 52.0]
["2026-10-02T14:22:54.082315+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:54.082596+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:54.083593+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:54.140560+00:00", "trade", 12.4562, 500.0]
["2026-10-02T14:22:54.250420+00:00", "trade", 12.445, 27.0]
["2026-10-02T14:22:54.282527+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:55.099696+00:00", "trade", 12.4562, 5.0]
["2026-10-02T14:22:55.762018+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:55.762138+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:55.762264+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:58.195004+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:58.195490+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:58.202321+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:58.204291+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:58.204772+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:58.266756+00:00", "trade", 12.445, 33.0]
["2026-10-02T14:22:58.883959+00:00", "trade", 12.445, 1936.0]
["2026-10-02T14:22:58.884996+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:59.588580+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:22:59.994602+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:01.018719+00:00", "trade", 12.445, 10.0]
["2026-10-02T14:23:01.204405+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:23:01.205689+00:00", "trade", 12.445, 50.0]
["2026-10-02T14:23:01.387547+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:23:01.389288+00:00", "trade", 12.445, 26.0]
["2026-10-02T14:23:01.454426+00:00", "trade", 12.4562, 300.0]
["2026-10-02T14:23:01.618161+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:01.702787+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.882516+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:03.882519+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:03.882688+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:03.882691+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:03.882816+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.882820+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:23:03.883297+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.883332+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.883332+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.883377+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.883377+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.883538+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.883538+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.883543+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.883581+00:00", "trade", 12.45, 66.0]
["2026-10-02T14:23:03.883688+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.883853+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.883964+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.884159+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.884460+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.884829+00:00", "trade", 12.4435, 50.0]
["2026-10-02T14:23:03.885738+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:03.987418+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:23:04.225111+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:04.587213+00:00", "trade", 12.445, 147.0]
["2026-10-02T14:23:04.621519+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:04.662473+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:23:04.717342+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:23:04.720740+00:00", "trade", 12.4514, 35.0]
["2026-10-02T14:23:05.047152+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:05.741094+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:05.779069+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:05.814194+00:00", "trade", 12.44, 440.0]
["2026-10-02T14:23:05.814197+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:23:05.814212+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:23:05.814212+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:23:05.814215+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:23:05.814218+00:00", "trade", 12.44, 900.0]
["2026-10-02T14:23:05.814221+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:23:05.814221+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.814240+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.814240+00:00", "trade", 12.44, 11.0]
["2026-10-02T14:23:05.814246+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.814246+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:23:05.814251+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.814251+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.814251+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:23:05.814254+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.814254+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:23:05.814260+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.814260+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:23:05.814328+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:05.814422+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.814425+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.814449+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:23:05.814449+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:23:05.814458+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:05.814463+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:05.814519+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:05.814519+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:05.814553+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.814584+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.814609+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.814609+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.814699+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.814704+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.814724+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.814801+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:23:05.814869+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.814885+00:00", "trade", 12.445, 20.0]
["2026-10-02T14:23:05.814909+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.814929+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.814930+00:00", "trade", 12.44, 266.0]
["2026-10-02T14:23:05.814946+00:00", "trade", 12.4425, 20.0]
["2026-10-02T14:23:05.814952+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:23:05.814954+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815005+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815006+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.815012+00:00", "trade", 12.44, 21.0]
["2026-10-02T14:23:05.815075+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815111+00:00", "trade", 12.445, 20.0]
["2026-10-02T14:23:05.815130+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815155+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815156+00:00", "trade", 12.445, 20.0]
["2026-10-02T14:23:05.815240+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815240+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815279+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:23:05.815305+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815325+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815333+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:23:05.815365+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815394+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:23:05.815406+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815436+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815436+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815451+00:00", "trade", 12.44, 8.0]
["2026-10-02T14:23:05.815486+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815493+00:00", "trade", 12.441, 56.0]
["2026-10-02T14:23:05.815574+00:00", "trade", 12.44, 58.0]
["2026-10-02T14:23:05.815591+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815604+00:00", "trade", 12.4404, 56.0]
["2026-10-02T14:23:05.815606+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.815626+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.816082+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.816196+00:00", "trade", 12.44, 54.0]
["2026-10-02T14:23:05.816512+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.816563+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.816672+00:00", "trade", 12.445, 20.0]
["2026-10-02T14:23:05.817754+00:00", "trade", 12.4438, 50.0]
["2026-10-02T14:23:05.817826+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.819034+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.819034+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.820072+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.821215+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:23:05.821911+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.830315+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:23:05.832730+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:23:05.840315+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.847047+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:05.914567+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.938950+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.939411+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:05.939872+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.037734+00:00", "trade", 12.44, 112.0]
["2026-10-02T14:23:06.037788+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:23:06.038040+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.038040+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.038380+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:06.038386+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.038502+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.038782+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.038827+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.038827+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.059500+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:06.144383+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.155064+00:00", "trade", 12.44, 875.0]
["2026-10-02T14:23:06.156066+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.156547+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.158146+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.161508+00:00", "trade", 12.44, 40.0]
["2026-10-02T14:23:06.162106+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.162119+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:06.235185+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.239304+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.239345+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.247098+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.284758+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.294160+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.335301+00:00", "trade", 12.435, 36.0]
["2026-10-02T14:23:06.336656+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.430615+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.441681+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.508189+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.508590+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.610107+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.610107+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.610578+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.867590+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:06.912182+00:00", "trade", 12.435, 10.0]
["2026-10-02T14:23:06.937170+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:08.332491+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:08.333053+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:09.269480+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:09.591969+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:23:09.719947+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:23:09.719950+00:00", "trade", 12.44, 23.0]
["2026-10-02T14:23:09.719952+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:09.719964+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:23:09.719968+00:00", "trade", 12.44, 198.0]
["2026-10-02T14:23:09.719971+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:23:09.719974+00:00", "trade", 12.44, 40.0]
["2026-10-02T14:23:09.719974+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:09.719977+00:00", "trade", 12.44, 21.0]
["2026-10-02T14:23:09.719980+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:23:09.719980+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:09.719989+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:09.719989+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:09.719998+00:00", "trade", 12.44, 26.0]
["2026-10-02T14:23:09.719999+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:09.720054+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:09.720054+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:09.720079+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:09.720164+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:09.720166+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:23:09.720169+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:23:09.720169+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:09.720169+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:09.720204+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:09.720219+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:23:09.720279+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720289+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:09.720371+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:23:09.720500+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720521+00:00", "trade", 12.44, 33.0]
["2026-10-02T14:23:09.720580+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720590+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720755+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720836+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720836+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720906+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720906+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720906+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720916+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720991+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.720996+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.721036+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.721036+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.721237+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.721243+00:00", "trade", 12.4402, 50.0]
["2026-10-02T14:23:09.721317+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.721392+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.723517+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.723677+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.723712+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.725116+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.725918+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.820591+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:23:09.821189+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.821189+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.821209+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.821209+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.821229+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.821260+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.821310+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.822828+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.826226+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.870647+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.870647+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.871123+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.871203+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.880566+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.940696+00:00", "trade", 12.445, 701.0]
["2026-10-02T14:23:09.940744+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.940919+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:23:09.941345+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.941400+00:00", "trade", 12.44, 1229.0]
["2026-10-02T14:23:09.941799+00:00", "trade", 12.445, 77.0]
["2026-10-02T14:23:09.941811+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.941947+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.941972+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.941977+00:00", "trade", 12.4415, 52.0]
["2026-10-02T14:23:09.943305+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:09.983516+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:10.544666+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:12.273339+00:00", "trade", 12.445, 28.0]
["2026-10-02T14:23:14.442585+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:23:14.720891+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:14.720951+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:14.721462+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:14.722099+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:14.728459+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:14.919541+00:00", "trade", 12.4441, 5.0]
["2026-10-02T14:23:15.021132+00:00", "trade", 12.445, 143.0]
["2026-10-02T14:23:15.074112+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:15.074187+00:00", "trade", 12.445, 170.0]
["2026-10-02T14:23:15.074778+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:15.075610+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:15.076638+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:15.076678+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:15.076698+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:15.076719+00:00", "trade", 12.445, 30.0]
["2026-10-02T14:23:15.080469+00:00", "trade", 12.445, 461.0]
["2026-10-02T14:23:15.175924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:15.226655+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:16.572584+00:00", "trade", 12.4489, 19.0]
["2026-10-02T14:23:16.668461+00:00", "trade", 12.4401, 50.0]
["2026-10-02T14:23:16.669745+00:00", "trade", 12.442, 50.0]
["2026-10-02T14:23:18.247184+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:19.915884+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:23:20.130192+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:23:20.706207+00:00", "trade", 12.4499, 70.0]
["2026-10-02T14:23:20.870733+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:20.870733+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:21.070638+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:22.818840+00:00", "trade", 12.445, 90.0]
["2026-10-02T14:23:22.820518+00:00", "trade", 12.445, 16.0]
["2026-10-02T14:23:23.750806+00:00", "trade", 12.4442, 100.0]
["2026-10-02T14:23:24.613796+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:24.655385+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:24.655430+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:24.655967+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:24.655972+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:24.655972+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:24.655982+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:25.259870+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:23:25.501669+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:25.869791+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.127669+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.127669+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.127890+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.127915+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.128040+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.131228+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.131849+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.232177+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:23:26.232177+00:00", "trade", 12.44, 268.0]
["2026-10-02T14:23:26.232203+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.232644+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.234283+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.373940+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.375213+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.376787+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.483990+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:23:26.526253+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.526719+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.526940+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.602404+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.892690+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.893166+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.926265+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:26.974380+00:00", "trade", 12.4559, 100.0]
["2026-10-02T14:23:27.212516+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:27.212586+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:27.213073+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:27.213453+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:27.213484+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:27.216085+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:27.224238+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:23:27.254577+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:23:27.254605+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:23:27.287269+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:27.287725+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:27.361471+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:28.027085+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:28.027932+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:28.028042+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:28.038171+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:28.058981+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:28.374698+00:00", "trade", 12.4466, 24.0]
["2026-10-02T14:23:29.994613+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.066904+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:23:30.067920+00:00", "trade", 12.445, 98.0]
["2026-10-02T14:23:30.068164+00:00", "trade", 12.45, 127.0]
["2026-10-02T14:23:30.131648+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:23:30.220069+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.220125+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.750828+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.972180+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.972476+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:23:30.972816+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.972816+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.972851+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.972931+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.973062+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.973062+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.973262+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:30.999616+00:00", "trade", 12.445, 3.0]
["2026-10-02T14:23:31.000191+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.024867+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:23:31.042636+00:00", "trade", 12.4401, 461.0]
["2026-10-02T14:23:31.072714+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.073360+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.265157+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.336131+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.525562+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.902007+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:23:31.944940+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.945009+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:23:31.945496+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:23:31.945621+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.945621+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.945982+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.946538+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.952262+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:31.961464+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:23:31.962025+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:32.006441+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:32.021006+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:32.029714+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:23:32.029847+00:00", "trade", 12.44, 11.0]
["2026-10-02T14:23:32.029847+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:23:32.030649+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:32.030689+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:32.031134+00:00", "trade", 12.4423, 50.0]
["2026-10-02T14:23:32.085401+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:23:32.203555+00:00", "trade", 12.445, 900.0]
["2026-10-02T14:23:32.249342+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:23:32.923819+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:32.946708+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:23:33.013007+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:23:33.013181+00:00", "trade", 12.4403, 99.0]
["2026-10-02T14:23:33.013771+00:00", "trade", 12.44, 47.0]
["2026-10-02T14:23:33.014265+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:33.014312+00:00", "trade", 12.44, 101.0]
["2026-10-02T14:23:33.014485+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:33.014871+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:33.015367+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:33.015808+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:33.022795+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:23:33.024128+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:33.024649+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:33.026229+00:00", "trade", 12.4401, 469.0]
["2026-10-02T14:23:33.027483+00:00", "trade", 12.4425, 52.0]
["2026-10-02T14:23:33.027692+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:33.101751+00:00", "trade", 12.445, 163.0]
["2026-10-02T14:23:33.101793+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:33.128400+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:23:33.194717+00:00", "trade", 12.4401, 99.0]
["2026-10-02T14:23:33.196696+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:23:33.197986+00:00", "trade", 12.4427, 51.0]
["2026-10-02T14:23:33.239616+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:33.505965+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:33.542747+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.063357+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.130217+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:23:34.130217+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:23:34.144792+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:23:34.145407+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.146098+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:23:34.146730+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.146730+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.147256+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.147692+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.152393+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.152425+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:23:34.152428+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:34.152428+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:23:34.152534+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.152970+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.152975+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:34.152978+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:34.152981+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:34.153256+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.153256+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.153296+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.153296+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.153336+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.153436+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.153456+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.153496+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.153576+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.153576+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.153616+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.153616+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.154178+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.154259+00:00", "trade", 12.448, 50.0]
["2026-10-02T14:23:34.155020+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.155451+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.206036+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.206487+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.273296+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.273737+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.664648+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:34.976244+00:00", "trade", 12.4438, 50.0]
["2026-10-02T14:23:35.053011+00:00", "trade", 12.45, 9.0]
["2026-10-02T14:23:35.061071+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:23:35.064291+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064297+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064303+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064307+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:23:35.064307+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064312+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064312+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064312+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064316+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064319+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064319+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064321+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064324+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064327+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064327+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064333+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064333+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064333+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064351+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064351+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064544+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064544+00:00", "trade", 12.45, 60.0]
["2026-10-02T14:23:35.064549+00:00", "trade", 12.45, 80.0]
["2026-10-02T14:23:35.064549+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:23:35.064553+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064553+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064564+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064595+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064595+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064595+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064595+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064595+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064605+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064610+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064625+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064631+00:00", "trade", 12.45, 19.0]
["2026-10-02T14:23:35.064660+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064660+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064665+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064730+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064805+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064820+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:23:35.064883+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064923+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064925+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064925+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:23:35.064945+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065025+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065061+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065071+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065216+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065216+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065221+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065221+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065226+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065266+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065386+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065457+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065472+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065502+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065563+00:00", "trade", 12.4479, 54.0]
["2026-10-02T14:23:35.065662+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065707+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065707+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.065713+00:00", "trade", 12.4499, 51.0]
["2026-10-02T14:23:35.065732+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.066153+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.066354+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.066614+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.067111+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.067266+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.068110+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:23:35.068817+00:00", "trade", 12.45, 9.0]
["2026-10-02T14:23:35.070007+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.070356+00:00", "trade", 12.45, 680.0]
["2026-10-02T14:23:35.072178+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.090321+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.090372+00:00", "trade", 12.45, 8.0]
["2026-10-02T14:23:35.098311+00:00", "trade", 12.45, 119.0]
["2026-10-02T14:23:35.102700+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.445787+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.446278+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.454764+00:00", "trade", 12.4433, 200.0]
["2026-10-02T14:23:35.783145+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.783295+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.784307+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:35.819704+00:00", "trade", 12.4445, 39.0]
["2026-10-02T14:23:38.562706+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:23:38.562757+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:23:38.562760+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:23:38.562802+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:23:38.562802+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:23:38.563652+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.563652+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.563687+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.563692+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.564129+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.564169+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.564770+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.565732+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.565732+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.566168+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.651717+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.652439+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:38.652920+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.065612+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.066093+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.103347+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.103973+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.110780+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.564895+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.565056+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.566855+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.567256+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.567376+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.658964+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.734667+00:00", "trade", 12.4486, 20.0]
["2026-10-02T14:23:39.795048+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:39.830427+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:40.369166+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:23:40.370197+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:40.440860+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:40.954864+00:00", "trade", 12.4463, 60.0]
["2026-10-02T14:23:41.371049+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:41.372743+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:41.373177+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:23:41.374464+00:00", "trade", 12.4519, 52.0]
["2026-10-02T14:23:41.374494+00:00", "trade", 12.4513, 52.0]
["2026-10-02T14:23:41.405015+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:41.405596+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:41.406719+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:41.410764+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:41.608369+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:42.365125+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:42.467278+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:43.494579+00:00", "trade", 12.4463, 6.0]
["2026-10-02T14:23:43.756617+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:43.757063+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:43.954145+00:00", "trade", 12.4497, 25.0]
["2026-10-02T14:23:44.047314+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:44.047915+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:44.169099+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:44.169555+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:44.263333+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:44.586031+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:44.871776+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:44.914197+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:44.916387+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.246663+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.427839+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.474781+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.475197+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.501430+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.501430+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.501891+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.592256+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.665305+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.679599+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.720130+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:45.939046+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:46.090852+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:46.091323+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:46.120428+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.014676+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:23:48.014725+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:23:48.014736+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:23:48.015643+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.015643+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.022365+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.022445+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.022525+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.024966+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.043906+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:23:48.055298+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.492749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.513723+00:00", "trade", 12.4558, 100.0]
["2026-10-02T14:23:48.515122+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.595072+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.596030+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.598952+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.766962+00:00", "trade", 12.455, 20.0]
["2026-10-02T14:23:48.768124+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.768806+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.869770+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:23:48.870042+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.870042+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.932641+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.959931+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:48.959951+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:49.049298+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:49.353187+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:49.353357+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:49.353878+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:49.901086+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:49.915049+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:23:49.922783+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:49.933157+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:49.936620+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:49.941112+00:00", "trade", 12.455, 108.0]
["2026-10-02T14:23:49.943066+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:49.975483+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:49.975914+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:50.108791+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:23:50.177594+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:50.314259+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:50.445326+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:50.535606+00:00", "trade", 12.4487, 35.0]
["2026-10-02T14:23:50.536979+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:50.571527+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:50.892408+00:00", "trade", 12.4487, 900.0]
["2026-10-02T14:23:50.893949+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:50.894576+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:50.895613+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:50.935889+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:50.936530+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:51.337997+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:23:52.185002+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:23:52.185282+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:52.185317+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:52.185758+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:52.185758+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:52.193407+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:23:52.193407+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:23:52.193410+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:23:52.602325+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:52.745736+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:52.786914+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:52.883483+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:23:52.883483+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:23:54.570988+00:00", "trade", 12.46, 14.0]
["2026-10-02T14:23:54.571492+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.571612+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.571652+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.571652+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.571657+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.571732+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.572048+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.572253+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.628711+00:00", "trade", 12.4482, 20.0]
["2026-10-02T14:23:54.629941+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.630392+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.666763+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.686811+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:54.755595+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.196390+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:23:55.197737+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.197887+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.253658+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:23:55.268480+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.284960+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.286999+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.418167+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.477708+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.690304+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.815924+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.816385+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:23:55.816941+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.817723+00:00", "trade", 12.455, 70.0]
["2026-10-02T14:23:55.873676+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.873716+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:55.874037+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.058496+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.072516+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:23:56.081715+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:23:56.082668+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.125150+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:23:56.156369+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.282394+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.283513+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:23:56.284479+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.284504+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.287165+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.295014+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.297996+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:23:56.298617+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.298617+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.298617+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.298637+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.298637+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.299174+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.305218+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.321933+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.333092+00:00", "trade", 12.4466, 300.0]
["2026-10-02T14:23:56.334427+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.376919+00:00", "trade", 12.4599, 466.0]
["2026-10-02T14:23:56.378197+00:00", "trade", 12.4561, 54.0]
["2026-10-02T14:23:56.385885+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.409130+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.409601+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.419961+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.436621+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.578544+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.579025+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.718271+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.718752+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.747105+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.888406+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:56.950970+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:23:56.951546+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:57.008286+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:23:57.029732+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:57.167656+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:57.467113+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:57.595347+00:00", "trade", 12.4467, 89.0]
["2026-10-02T14:23:57.872964+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:57.873004+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:57.992321+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:23:58.044916+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:23:58.084192+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:58.093038+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:58.120488+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:58.183744+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:58.301945+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:58.302020+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:58.381259+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:58.381259+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:58.474561+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:58.482164+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:58.637409+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:58.820769+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:23:59.027201+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:59.027276+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:59.027793+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:59.027808+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:59.027948+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:59.029582+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:59.030063+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:59.051068+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:23:59.714827+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:23:59.716072+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:23:59.765726+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:23:59.994624+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:00.504863+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:00.504968+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:00.505104+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:00.505329+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:00.519107+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:01.098762+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:01.388932+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:01.440382+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:24:01.513369+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:01.568995+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:24:02.103508+00:00", "trade", 12.4442, 29.0]
["2026-10-02T14:24:02.238825+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:02.352866+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:02.353302+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:02.740454+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:02.741699+00:00", "trade", 12.4551, 50.0]
["2026-10-02T14:24:03.061894+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:03.120369+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:24:03.121025+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:03.121370+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:03.455598+00:00", "trade", 12.46, 62.0]
["2026-10-02T14:24:03.455598+00:00", "trade", 12.46, 38.0]
["2026-10-02T14:24:03.455620+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:24:03.456182+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:03.456263+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:03.724576+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:03.870990+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:04.674721+00:00", "trade", 12.4451, 1.0]
["2026-10-02T14:24:04.734301+00:00", "trade", 12.4558, 100.0]
["2026-10-02T14:24:04.873160+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:04.873240+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:04.949386+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:05.029442+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:05.821710+00:00", "trade", 12.4557, 9.0]
["2026-10-02T14:24:05.823106+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:05.853508+00:00", "trade", 12.455, 500.0]
["2026-10-02T14:24:05.854671+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:05.854753+00:00", "trade", 12.455, 52.0]
["2026-10-02T14:24:05.855362+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:05.926622+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.030254+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.091319+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.091339+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.091780+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.092317+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.125305+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.510577+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.511013+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.570935+00:00", "trade", 12.4442, 5.0]
["2026-10-02T14:24:06.652820+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.745651+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.874613+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.874644+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.874648+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:06.875094+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:07.055171+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:07.055749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:07.056210+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:07.887862+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:24:07.963365+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:07.963846+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:08.008061+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:08.030882+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:08.031457+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:08.032329+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:08.812734+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:08.872463+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:08.876648+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:24:09.169500+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:09.249065+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:09.429198+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:24:09.877270+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:09.974261+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:10.113775+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:24:10.114384+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:10.115366+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:10.653252+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:10.886336+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:11.354816+00:00", "trade", 12.4448, 11.0]
["2026-10-02T14:24:11.521759+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:11.521944+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:11.522616+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:11.529191+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:12.520581+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:12.520826+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:13.777015+00:00", "trade", 12.455, 20.0]
["2026-10-02T14:24:13.778054+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:13.778383+00:00", "trade", 12.455, 37.0]
["2026-10-02T14:24:13.778495+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:13.778856+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:14.039155+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:14.445998+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:14.537822+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:14.541466+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:14.774086+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:14.775453+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:14.826976+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:24:14.828257+00:00", "trade", 12.454, 50.0]
["2026-10-02T14:24:14.852165+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:14.878894+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:14.986470+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:14.993251+00:00", "trade", 12.4558, 57.0]
["2026-10-02T14:24:15.008938+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:16.286830+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:16.551674+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:16.552642+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:16.657392+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:16.658684+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:16.659236+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:16.659282+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:16.659553+00:00", "trade", 12.455, 15.0]
["2026-10-02T14:24:16.660153+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:16.660398+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:16.660589+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:16.674270+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:16.694980+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:16.937157+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.095720+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.152274+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.285508+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:17.286729+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:17.287667+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.292581+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:17.292581+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:17.292583+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:17.292586+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:17.292887+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:24:17.292887+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:24:17.293420+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.293475+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.293491+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.293491+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.293521+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.293521+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.293521+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.293531+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.293531+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.293556+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.293952+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.293982+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.330317+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:24:17.337910+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:24:17.380949+00:00", "trade", 12.455, 1400.0]
["2026-10-02T14:24:17.382230+00:00", "trade", 12.4547, 57.0]
["2026-10-02T14:24:17.382260+00:00", "trade", 12.4548, 54.0]
["2026-10-02T14:24:17.382307+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:17.382585+00:00", "trade", 12.455, 1400.0]
["2026-10-02T14:24:17.383369+00:00", "trade", 12.455, 1100.0]
["2026-10-02T14:24:17.384644+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:24:18.148826+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:18.149784+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:18.367705+00:00", "trade", 12.4485, 20.0]
["2026-10-02T14:24:18.465702+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:18.516304+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:24:19.016758+00:00", "trade", 12.455, 10.0]
["2026-10-02T14:24:19.493068+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:24:19.593838+00:00", "trade", 12.4557, 100.0]
["2026-10-02T14:24:19.613417+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:19.614115+00:00", "trade", 12.455, 36.0]
["2026-10-02T14:24:19.614259+00:00", "trade", 12.455, 86.0]
["2026-10-02T14:24:19.705223+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:24:20.616038+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:20.617076+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:20.681399+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:21.044373+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:24:21.694039+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:21.694104+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:21.695142+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:21.695618+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:21.695743+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:21.977599+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:21.977624+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:22.095850+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:22.893429+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:23.543353+00:00", "trade", 12.45, 2062.0]
["2026-10-02T14:24:23.543741+00:00", "trade", 12.45, 1138.0]
["2026-10-02T14:24:23.544638+00:00", "trade", 12.4507, 50.0]
["2026-10-02T14:24:23.544667+00:00", "trade", 12.4528, 65.0]
["2026-10-02T14:24:23.548853+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:23.560452+00:00", "trade", 12.455, 900.0]
["2026-10-02T14:24:23.569558+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:24.062738+00:00", "trade", 12.4599, 300.0]
["2026-10-02T14:24:24.065633+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:24.204684+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:24.205166+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:24.325281+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:24.341064+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:24.341520+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:24.353228+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:24.421771+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:24.620364+00:00", "trade", 12.4446, 2.0]
["2026-10-02T14:24:24.627220+00:00", "trade", 12.4446, 1.0]
["2026-10-02T14:24:25.011360+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:25.012608+00:00", "trade", 12.46, 38.0]
["2026-10-02T14:24:25.013605+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:25.013889+00:00", "trade", 12.4532, 50.0]
["2026-10-02T14:24:25.069074+00:00", "trade", 12.4503, 99.0]
["2026-10-02T14:24:26.044523+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:26.163441+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:26.349940+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:27.363721+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:27.365023+00:00", "trade", 12.455, 12.0]
["2026-10-02T14:24:27.365111+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:27.416996+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:24:27.444194+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:27.963784+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:24:28.142490+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:28.194938+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:24:29.020752+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:29.354300+00:00", "trade", 12.4557, 400.0]
["2026-10-02T14:24:29.459328+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:29.513120+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:24:29.873843+00:00", "trade", 12.4557, 14.0]
["2026-10-02T14:24:29.994635+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:30.595200+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:30.647603+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:24:31.031469+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:31.095365+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:24:31.613748+00:00", "trade", 12.4557, 400.0]
["2026-10-02T14:24:32.253509+00:00", "trade", 12.455, 250.0]
["2026-10-02T14:24:32.254757+00:00", "trade", 12.4528, 50.0]
["2026-10-02T14:24:32.254859+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:32.315922+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:32.337330+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:32.338363+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:32.338434+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:32.389595+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:24:32.460783+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:32.514142+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:24:32.592085+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:32.648607+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:24:33.569486+00:00", "trade", 12.454, 300.0]
["2026-10-02T14:24:33.576304+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.576324+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.576390+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:33.576405+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:24:33.576456+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:24:33.576460+00:00", "trade", 12.46, 22.0]
["2026-10-02T14:24:33.576460+00:00", "trade", 12.46, 28.0]
["2026-10-02T14:24:33.576462+00:00", "trade", 12.46, 67.0]
["2026-10-02T14:24:33.576468+00:00", "trade", 12.46, 85.0]
["2026-10-02T14:24:33.576514+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:24:33.576520+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:24:33.576540+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.576971+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.576971+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.577016+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.577016+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.577016+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.577021+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.577021+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.577051+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.577452+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.578013+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.597615+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.598096+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.628789+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.652154+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.770757+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.832749+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.833255+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:33.919160+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:34.037484+00:00", "trade", 12.4527, 24.0]
["2026-10-02T14:24:34.147794+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:34.177405+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:34.182827+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:34.421886+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:34.422363+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:34.577417+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:34.581977+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:34.867913+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:34.869056+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:35.692990+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:24:35.693017+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:35.693498+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:35.693498+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:35.693914+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:35.694268+00:00", "trade", 12.4544, 55.0]
["2026-10-02T14:24:35.694455+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:35.695337+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:35.823708+00:00", "trade", 12.4537, 29.0]
["2026-10-02T14:24:35.878999+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:35.878999+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:35.879451+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:35.902044+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:36.779563+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:24:36.813784+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:36.838082+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:24:36.838674+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:36.839405+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:37.012683+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:37.025022+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:37.025088+00:00", "trade", 12.4599, 3900.0]
["2026-10-02T14:24:37.026372+00:00", "trade", 12.4595, 82.0]
["2026-10-02T14:24:37.026402+00:00", "trade", 12.4588, 71.0]
["2026-10-02T14:24:38.042809+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.305089+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.395419+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.395429+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:38.395900+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.395900+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.395935+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.396892+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.397619+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.463974+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:38.464515+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:38.464518+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.464522+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:24:38.464523+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.464524+00:00", "trade", 12.46, 9.0]
["2026-10-02T14:24:38.464528+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.464683+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:38.464741+00:00", "trade", 12.46, 497.0]
["2026-10-02T14:24:38.464744+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:38.464744+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:24:38.464754+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:38.464756+00:00", "trade", 12.46, 71.0]
["2026-10-02T14:24:38.464759+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:38.464762+00:00", "trade", 12.46, 35.0]
["2026-10-02T14:24:38.464762+00:00", "trade", 12.46, 1185.0]
["2026-10-02T14:24:38.464769+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:38.464789+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:38.464824+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:38.464828+00:00", "trade", 12.46, 78.0]
["2026-10-02T14:24:38.464864+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:38.464879+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:38.464899+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:38.464964+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:38.464964+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:38.465034+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:38.465054+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:38.465064+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465280+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465280+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465305+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465402+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:38.465480+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465520+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465601+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465641+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465641+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465641+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465673+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:24:38.465681+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465711+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465721+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465801+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465841+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465871+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465883+00:00", "trade", 12.47, 14.0]
["2026-10-02T14:24:38.465917+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465921+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.465921+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.466197+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.466237+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.466663+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.466680+00:00", "trade", 12.4598, 50.0]
["2026-10-02T14:24:38.466879+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.467746+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.468077+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.470493+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:24:38.477559+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.502569+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.820445+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:38.821329+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:38.821473+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.821473+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.821473+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.821793+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.821793+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.822851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:38.823317+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:39.650884+00:00", "trade", 12.465, 20.0]
["2026-10-02T14:24:39.683595+00:00", "trade", 12.465, 129.0]
["2026-10-02T14:24:39.807743+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:40.152038+00:00", "trade", 12.4451, 100.0]
["2026-10-02T14:24:40.953737+00:00", "trade", 12.4488, 20.0]
["2026-10-02T14:24:41.737565+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:41.738540+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:41.738580+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:41.738605+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:41.738611+00:00", "trade", 12.465, 51.0]
["2026-10-02T14:24:41.738901+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:41.739357+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:42.807442+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:42.808502+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:42.808502+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:42.808933+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:42.970462+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.376118+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.809354+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.809374+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.809394+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.811133+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.812120+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.820608+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:43.820608+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:43.821638+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.821658+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.826660+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.881591+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.882393+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:24:43.882486+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:24:43.882489+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:24:43.882895+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:24:43.882895+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:43.882916+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:24:43.882919+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:24:43.882922+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:24:43.882925+00:00", "trade", 12.47, 92.0]
["2026-10-02T14:24:43.882925+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:24:43.882962+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:24:43.882968+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:24:43.882968+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:24:43.882968+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:24:43.882970+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:24:43.882973+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:43.882994+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.883019+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883019+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.883019+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:43.883029+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883034+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883034+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883039+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883039+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883039+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883054+00:00", "trade", 12.47, 92.0]
["2026-10-02T14:24:43.883059+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883124+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883144+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883160+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883180+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883190+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883253+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:24:43.883255+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883265+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.883390+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:43.883425+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.883445+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.883460+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.883726+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.883746+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.883866+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.883956+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.883961+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.883992+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.883992+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.884052+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.884197+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.884206+00:00", "trade", 12.463, 50.0]
["2026-10-02T14:24:43.884206+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:24:43.884353+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:24:43.884413+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.884417+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.884763+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.884763+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.884778+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.884783+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.884954+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.885836+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.889485+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.898261+00:00", "trade", 12.47, 95.0]
["2026-10-02T14:24:43.928077+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:24:43.984065+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:43.984651+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:44.638973+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:45.042740+00:00", "trade", 12.4495, 12.0]
["2026-10-02T14:24:45.044138+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:45.814515+00:00", "trade", 12.4564, 5.0]
["2026-10-02T14:24:45.884132+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:46.534600+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:46.545982+00:00", "trade", 12.47, 33.0]
["2026-10-02T14:24:46.546147+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:46.546388+00:00", "trade", 12.47, 12.0]
["2026-10-02T14:24:46.546448+00:00", "trade", 12.47, 33.0]
["2026-10-02T14:24:46.546704+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:46.546944+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:46.546984+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:46.547024+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:46.547365+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:46.547506+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:24:46.642214+00:00", "trade", 12.47, 420.0]
["2026-10-02T14:24:46.642224+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:24:46.642227+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:24:46.642227+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:24:46.642229+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:46.642263+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:46.642268+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:46.642268+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:24:46.642280+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:46.642283+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:46.642289+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:24:46.642289+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:46.642304+00:00", "trade", 12.47, 440.0]
["2026-10-02T14:24:46.642304+00:00", "trade", 12.47, 20.0]
["2026-10-02T14:24:46.642304+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:46.642304+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:24:46.642306+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642316+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642326+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642347+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642362+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642376+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642411+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642422+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:46.642422+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642447+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642464+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:24:46.642464+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:24:46.642492+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642522+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642522+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642552+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642563+00:00", "trade", 12.47, 170.0]
["2026-10-02T14:24:46.642587+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:24:46.642632+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:24:46.642657+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.642973+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643083+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643138+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643178+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643224+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643254+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643254+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643254+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643259+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643294+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643294+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643294+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643329+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643334+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643379+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643379+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643379+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643504+00:00", "trade", 12.4695, 58.0]
["2026-10-02T14:24:46.643585+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:24:46.643619+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.643697+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:24:46.644922+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.645619+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.645659+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.647138+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.647178+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.648260+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.648366+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.650942+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.655503+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:46.728371+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:47.182642+00:00", "trade", 12.4457, 21.0]
["2026-10-02T14:24:47.420348+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:47.643544+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.303070+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:48.303615+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.303670+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.303941+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.303996+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.385971+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.429916+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.430878+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.432657+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.644867+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.645329+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.645870+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.821167+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.856892+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.886934+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:48.987037+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:49.233334+00:00", "trade", 12.465, 12.0]
["2026-10-02T14:24:49.717342+00:00", "trade", 12.4459, 100.0]
["2026-10-02T14:24:50.396607+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:50.805530+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:50.874806+00:00", "trade", 12.4556, 15.0]
["2026-10-02T14:24:50.876153+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:51.005130+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:51.567664+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:24:51.572533+00:00", "trade", 12.465, 900.0]
["2026-10-02T14:24:51.828064+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:51.828075+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:24:51.828620+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:51.883039+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:51.883039+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:51.976962+00:00", "trade", 12.4461, 5.0]
["2026-10-02T14:24:52.227394+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:52.227509+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:52.228552+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:53.112540+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:24:53.927165+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:53.934843+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:53.935905+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.014593+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.154811+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.622920+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.622956+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.623537+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.637260+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.637268+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:24:55.637271+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:24:55.637290+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.637290+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.637320+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.637736+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.637881+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:24:55.638177+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.638452+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.638618+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.640342+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.643063+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.653302+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:24:55.654466+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:24:55.654616+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.654781+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.655032+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.655774+00:00", "trade", 12.467, 50.0]
["2026-10-02T14:24:55.657097+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:55.658216+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:24:55.696037+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:24:55.701979+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:24:55.755804+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:24:56.218212+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:56.227555+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:24:56.496428+00:00", "trade", 12.4601, 50.0]
["2026-10-02T14:24:57.054006+00:00", "trade", 12.4555, 300.0]
["2026-10-02T14:24:57.144669+00:00", "trade", 12.46, 480.0]
["2026-10-02T14:24:57.144669+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144692+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:24:57.144695+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144700+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:24:57.144700+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144704+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:24:57.144704+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144708+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:24:57.144711+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:24:57.144711+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:24:57.144714+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:24:57.144714+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:24:57.144714+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144789+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:24:57.144792+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:24:57.144795+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:24:57.144795+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144858+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.144883+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.144908+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.144937+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144939+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144943+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144943+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144945+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:24:57.144948+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144951+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144951+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144951+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:24:57.144954+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:24:57.144963+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.144966+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:24:57.144966+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144968+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.144969+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:24:57.144972+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144976+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144976+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:24:57.144983+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.144983+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.144984+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.144990+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:24:57.144990+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:24:57.145013+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.145023+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.145028+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.145083+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.145086+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:24:57.145099+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.145103+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.145113+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.145123+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.145123+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.145165+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:24:57.145165+00:00", "trade", 12.46, 1100.0]
["2026-10-02T14:24:57.145167+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:24:57.145167+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:24:57.145198+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.145198+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.145201+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:24:57.145201+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:24:57.145204+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:24:57.145219+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:24:57.145229+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:24:57.145229+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:24:57.145229+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.145269+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.145279+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:24:57.145349+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.145384+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.145389+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.145569+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.145574+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.145745+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.145748+00:00", "trade", 12.46, 10.0]
["2026-10-02T14:24:57.145825+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.145935+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.145940+00:00", "trade", 12.4654, 53.0]
["2026-10-02T14:24:57.145970+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.146010+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.146031+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.146034+00:00", "trade", 12.4607, 57.0]
["2026-10-02T14:24:57.146051+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.146067+00:00", "trade", 12.46, 51.0]
["2026-10-02T14:24:57.146081+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.146081+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.146126+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.146181+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.146211+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:24:57.146307+00:00", "trade", 12.46, 52.0]
["2026-10-02T14:24:57.146411+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.146421+00:00", "trade", 12.46, 52.0]
["2026-10-02T14:24:57.146482+00:00", "trade", 12.4628, 50.0]
["2026-10-02T14:24:57.146608+00:00", "trade", 12.46, 52.0]
["2026-10-02T14:24:57.146642+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.146707+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.146893+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.147306+00:00", "trade", 12.455, 500.0]
["2026-10-02T14:24:57.147925+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:57.147985+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:57.148211+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.148211+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.148584+00:00", "trade", 12.459, 52.0]
["2026-10-02T14:24:57.148608+00:00", "trade", 12.4594, 51.0]
["2026-10-02T14:24:57.154350+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:57.158913+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:24:57.253810+00:00", "trade", 12.455, 469.0]
["2026-10-02T14:24:57.349450+00:00", "trade", 12.4591, 22.0]
["2026-10-02T14:24:57.349516+00:00", "trade", 12.4591, 389.0]
["2026-10-02T14:24:57.349570+00:00", "trade", 12.4592, 146.0]
["2026-10-02T14:24:57.349579+00:00", "trade", 12.459, 17.0]
["2026-10-02T14:24:57.360718+00:00", "trade", 12.4592, 68.0]
["2026-10-02T14:24:57.407934+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:58.885155+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.035683+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.036164+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.037167+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.088499+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.136438+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.137160+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.249076+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.279724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.300774+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.376915+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.573699+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.941424+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.994640+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:24:59.996039+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:00.167692+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:00.170694+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:00.170694+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:00.171176+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:00.186141+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:00.327217+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:00.722282+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:00.761921+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:25:01.019706+00:00", "trade", 12.4531, 12.0]
["2026-10-02T14:25:01.021650+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.022291+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.082650+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.083121+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.084504+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.194185+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.194386+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.198591+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.199107+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.313560+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.319870+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.529338+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.636098+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:25:01.636132+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:01.636608+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:02.059565+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:02.737905+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:02.737965+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:02.738366+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:02.817945+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:03.578169+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:04.182678+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:04.182678+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:04.417116+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:04.417146+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:04.968386+00:00", "trade", 12.45, 82.0]
["2026-10-02T14:25:04.968894+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:04.974443+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:25:04.975480+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:04.987109+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:25:04.987539+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:04.987649+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:05.019976+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:05.022627+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:05.032877+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:05.502860+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:06.531669+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:06.531709+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:06.532706+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:06.533193+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:06.533944+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:06.896773+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:07.108828+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:07.109028+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:07.109183+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:07.192657+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:07.211382+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:07.218584+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:07.602629+00:00", "trade", 12.4555, 500.0]
["2026-10-02T14:25:07.603931+00:00", "trade", 12.4555, 62.0]
["2026-10-02T14:25:07.604512+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:07.604590+00:00", "trade", 12.4555, 15.0]
["2026-10-02T14:25:07.605029+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:07.654406+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:07.654446+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:07.654451+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:08.052273+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:08.052925+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:08.237674+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:08.287453+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:08.507867+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:08.507922+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:08.508338+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:08.529554+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:08.641160+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:08.821263+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:08.885281+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:09.039217+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:09.041938+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:09.144873+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:09.958565+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:10.920350+00:00", "trade", 12.4504, 3900.0]
["2026-10-02T14:25:10.921427+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:10.921637+00:00", "trade", 12.4515, 109.0]
["2026-10-02T14:25:10.921667+00:00", "trade", 12.4515, 71.0]
["2026-10-02T14:25:10.921868+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:10.921908+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:10.922148+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:10.922229+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:10.922670+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:10.922750+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:10.994451+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:11.925044+00:00", "trade", 12.455, 394.0]
["2026-10-02T14:25:11.925542+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:12.135762+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:12.769270+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:12.770172+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:12.771791+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:12.771796+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:12.771796+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:12.780236+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:12.811445+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:12.812076+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:12.812523+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:12.813004+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:13.117744+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:13.168665+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:13.168775+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:13.575133+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:13.580851+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:13.913470+00:00", "trade", 12.4552, 100.0]
["2026-10-02T14:25:13.914730+00:00", "trade", 12.4552, 74.0]
["2026-10-02T14:25:13.914881+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:13.915312+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:13.953976+00:00", "trade", 12.4523, 2.0]
["2026-10-02T14:25:13.954566+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:14.166991+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:14.538526+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:14.539047+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:14.540525+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:15.133903+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:16.011085+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:16.028051+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:16.028928+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:16.036290+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:16.075278+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:16.475559+00:00", "trade", 12.4586, 3.0]
["2026-10-02T14:25:16.587873+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:17.356718+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:17.732923+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:17.875653+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:18.053291+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:18.184123+00:00", "trade", 12.4478, 161.0]
["2026-10-02T14:25:18.563395+00:00", "trade", 12.455, 47.0]
["2026-10-02T14:25:18.564031+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:20.029790+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:20.040711+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:20.040741+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:20.044114+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:21.050875+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:21.291304+00:00", "trade", 12.455, 11.0]
["2026-10-02T14:25:21.496299+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:25:21.652517+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:22.036005+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:22.036441+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:22.036521+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:22.036591+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:22.037353+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:22.229423+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:25:22.820738+00:00", "trade", 12.456, 38.0]
["2026-10-02T14:25:23.156406+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:23.161674+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:23.250921+00:00", "trade", 12.455, 145.0]
["2026-10-02T14:25:23.251282+00:00", "trade", 12.455, 20.0]
["2026-10-02T14:25:23.254560+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:23.255557+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:23.809290+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:25:23.809937+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:23.833877+00:00", "trade", 12.4523, 100.0]
["2026-10-02T14:25:24.350633+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:25:24.441638+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:25:24.657704+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:24.658456+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:24.804308+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:25:24.868597+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:25:25.038937+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:26.022533+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:26.023139+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:26.031058+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:26.073374+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:26.102603+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:26.347817+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:26.931255+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:25:26.931872+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:26.932213+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:26.934634+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:26.982358+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:25:27.050043+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.055471+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.055496+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.072512+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.072672+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.147701+00:00", "trade", 12.4542, 20.0]
["2026-10-02T14:25:27.166019+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.166024+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.166064+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.166064+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.189039+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.190427+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.265767+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.269691+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.329839+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.454253+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:25:27.454922+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:27.509438+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:25:27.567737+00:00", "trade", 12.4517, 13.0]
["2026-10-02T14:25:27.569734+00:00", "trade", 12.4517, 13.0]
["2026-10-02T14:25:28.239374+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:28.242576+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:29.178097+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:25:29.690006+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:29.905107+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:25:29.994651+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.040876+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.045482+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.272623+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.272654+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:25:30.272657+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:25:30.272657+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:25:30.272660+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:25:30.273199+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.273239+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.273239+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.273480+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.273680+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.273680+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.273953+00:00", "trade", 12.455, 700.0]
["2026-10-02T14:25:30.274001+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.274437+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:30.275237+00:00", "trade", 12.4545, 61.0]
["2026-10-02T14:25:30.324458+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:25:31.158704+00:00", "trade", 12.4563, 544.0]
["2026-10-02T14:25:31.161689+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.273241+00:00", "trade", 12.4501, 800.0]
["2026-10-02T14:25:31.273854+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:25:31.274010+00:00", "trade", 12.452, 150.0]
["2026-10-02T14:25:31.274016+00:00", "trade", 12.45, 450.0]
["2026-10-02T14:25:31.274427+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.274489+00:00", "trade", 12.4536, 51.0]
["2026-10-02T14:25:31.274618+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.274708+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.274840+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:25:31.275084+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.276587+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.281997+00:00", "trade", 12.45, 2057.0]
["2026-10-02T14:25:31.283003+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.283048+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.283048+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.283338+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.290923+00:00", "trade", 12.45, 900.0]
["2026-10-02T14:25:31.292483+00:00", "trade", 12.45, 33.0]
["2026-10-02T14:25:31.293671+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:25:31.294149+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.302771+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:25:31.304724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:31.304724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:32.048293+00:00", "trade", 12.4501, 125.0]
["2026-10-02T14:25:32.282070+00:00", "trade", 12.4484, 300.0]
["2026-10-02T14:25:32.454807+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:32.465732+00:00", "trade", 12.4515, 27.0]
["2026-10-02T14:25:32.507468+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:25:32.508349+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:32.510925+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:32.553748+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:25:33.119188+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.210796+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.211432+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.211793+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.312834+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.313014+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.314187+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.314668+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.315144+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.317253+00:00", "trade", 12.4484, 15.0]
["2026-10-02T14:25:33.317826+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.379728+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.391861+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:25:33.392889+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.442411+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:25:33.442989+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.957904+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:33.958596+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.089557+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.089998+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.097133+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:25:34.098558+00:00", "trade", 12.45, 9.0]
["2026-10-02T14:25:34.098785+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.098785+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.098785+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.098789+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.099160+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.129703+00:00", "trade", 12.4564, 284.0]
["2026-10-02T14:25:34.303429+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:25:34.326765+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:25:34.327238+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.351250+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.352202+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.352207+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.354250+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:25:34.355325+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.436454+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:25:34.477511+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.477872+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.478343+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.491121+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:25:34.699349+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.699825+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.700075+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.700221+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.704757+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.735976+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.736607+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.736928+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.737409+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.737890+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.738326+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:34.756482+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:25:34.806241+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:25:35.051201+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:35.051206+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:35.056393+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:35.396784+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:37.229019+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:37.708706+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:37.815124+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:37.829889+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:37.830020+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:37.926820+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:37.932208+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.008790+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.029429+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.029510+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.030412+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.403881+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.414315+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.423547+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.424044+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.793107+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.793533+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.794009+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.794450+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:38.802770+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:39.287769+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:39.290200+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:39.653971+00:00", "trade", 12.4583, 24.0]
["2026-10-02T14:25:40.516210+00:00", "trade", 12.4492, 5.0]
["2026-10-02T14:25:41.361095+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:25:44.886189+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:47.969302+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:25:47.969461+00:00", "trade", 12.46, 76.0]
["2026-10-02T14:25:47.970549+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:47.970549+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:47.970976+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:47.970991+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:48.038939+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:25:48.091200+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:25:49.522616+00:00", "trade", 12.4599, 100.0]
["2026-10-02T14:25:50.893541+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:25:53.286725+00:00", "trade", 12.45, 16.0]
["2026-10-02T14:25:53.286758+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286768+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286771+00:00", "trade", 12.45, 120.0]
["2026-10-02T14:25:53.286774+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:25:53.286774+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286776+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286776+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:25:53.286781+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:25:53.286781+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286786+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286789+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286789+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286789+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286792+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286792+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286795+00:00", "trade", 12.45, 275.0]
["2026-10-02T14:25:53.286795+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:25:53.286798+00:00", "trade", 12.45, 1200.0]
["2026-10-02T14:25:53.286798+00:00", "trade", 12.45, 45.0]
["2026-10-02T14:25:53.286798+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:25:53.286828+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.286903+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.286903+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.286903+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.286903+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.286930+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.286948+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.286953+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.286953+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.286953+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.286958+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.286983+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.287003+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.287008+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:25:53.287008+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:25:53.287008+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:25:53.287033+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.287038+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.287078+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:25:53.287123+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287218+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287268+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287274+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287274+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287349+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287354+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287369+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:25:53.287399+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287434+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287439+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287489+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287559+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287594+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287599+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287599+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287639+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287680+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287800+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287880+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287920+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287920+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.287995+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.288040+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.288040+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.288040+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.288040+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.288070+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.288316+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.288511+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.289101+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:25:53.289198+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.289889+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:25:53.290120+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.293318+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.295438+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.295614+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:25:53.296468+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:25:53.300997+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:25:53.312604+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:53.319188+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:25:53.387751+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:25:53.390429+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:54.571735+00:00", "trade", 12.4565, 47.0]
["2026-10-02T14:25:55.295849+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:55.766845+00:00", "trade", 12.445, 1500.0]
["2026-10-02T14:25:56.623323+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:56.623764+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:57.149701+00:00", "trade", 12.4504, 34.0]
["2026-10-02T14:25:57.255052+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:57.569732+00:00", "trade", 12.4504, 34.0]
["2026-10-02T14:25:57.571149+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:57.571756+00:00", "trade", 12.4504, 34.0]
["2026-10-02T14:25:57.844760+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:58.309198+00:00", "trade", 12.445, 457.0]
["2026-10-02T14:25:58.310617+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:25:58.396990+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:58.823269+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:59.036532+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:59.846916+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:59.847532+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:59.847989+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:59.849383+00:00", "trade", 12.445, 3.0]
["2026-10-02T14:25:59.851968+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:25:59.994662+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:00.061080+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:01.617109+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:02.467735+00:00", "trade", 12.4494, 20.0]
["2026-10-02T14:26:02.469142+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:02.883926+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:26:03.157590+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:03.159941+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:03.341543+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:03.342265+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:03.342505+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:03.605391+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:03.657004+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:04.096505+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:04.236136+00:00", "trade", 12.45, 38.0]
["2026-10-02T14:26:04.236754+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:04.327986+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:04.469031+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:04.584150+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:04.658573+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:04.659014+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:04.842756+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:04.843232+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:05.131493+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:05.375669+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:08.037330+00:00", "trade", 12.445, 1000.0]
["2026-10-02T14:26:08.038707+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:08.243624+00:00", "trade", 12.446, 272.0]
["2026-10-02T14:26:08.251474+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:08.252105+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:08.769832+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:08.892189+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:08.892630+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:08.892830+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:08.893948+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:09.026313+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:11.025466+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:11.027320+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:11.028924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:11.028924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:11.030443+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:11.031119+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:11.063376+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:11.771607+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:11.883273+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:26:12.040657+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:12.143804+00:00", "trade", 12.445, 195.0]
["2026-10-02T14:26:12.144810+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:12.145567+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:12.146569+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:12.253650+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:26:14.315790+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:26:14.715202+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:14.718996+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:14.719683+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:14.827734+00:00", "trade", 12.4559, 29.0]
["2026-10-02T14:26:14.883939+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:15.554288+00:00", "trade", 12.4499, 17.0]
["2026-10-02T14:26:15.567120+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:15.567551+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:15.900781+00:00", "trade", 12.4485, 1.0]
["2026-10-02T14:26:15.954322+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:15.954763+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:16.267743+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:16.547037+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:16.547679+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:18.008235+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:18.010395+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:18.367733+00:00", "trade", 12.456, 24.0]
["2026-10-02T14:26:18.584107+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:26:19.256877+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:19.256952+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:19.257353+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:19.258420+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:19.536432+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:19.536968+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.029172+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:26:20.029734+00:00", "trade", 12.45, 399.0]
["2026-10-02T14:26:20.029761+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.030052+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.030328+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.030368+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.030373+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.030408+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.030488+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.034929+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.143607+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.147557+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.245545+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.255634+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.315727+00:00", "trade", 12.445, 123.0]
["2026-10-02T14:26:20.440109+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:20.441175+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.491098+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:26:20.491656+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.493274+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.565261+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:20.631848+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:20.632446+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.632872+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.633328+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.670336+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.670872+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.713032+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.718591+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.765823+00:00", "trade", 12.45, 1553.0]
["2026-10-02T14:26:20.765883+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:26:20.765946+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:20.766129+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.766129+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:20.766490+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.031255+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.033060+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:21.033600+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.033656+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.542473+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:21.543673+00:00", "trade", 12.445, 89.0]
["2026-10-02T14:26:21.544246+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.559457+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.598944+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:21.661938+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:21.662978+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.711382+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:21.711975+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.782779+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.782814+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.957108+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.976705+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:21.985606+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:22.168983+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:22.169584+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:22.169704+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:22.274180+00:00", "trade", 12.4496, 3.0]
["2026-10-02T14:26:22.361803+00:00", "trade", 12.4517, 100.0]
["2026-10-02T14:26:22.899374+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:22.899566+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:22.899571+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:22.899571+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:22.900023+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:22.900023+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:22.900303+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:22.986729+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:22.990202+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:23.015783+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:23.040154+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:26:23.040667+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:23.041189+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:23.236861+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:26:23.373970+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:23.423344+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:26.039510+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:26.091023+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:26.091619+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:26.143077+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:26.492277+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:26:26.951852+00:00", "trade", 12.44, 32.0]
["2026-10-02T14:26:26.951915+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:26:26.951972+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:26:26.952578+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:26.954733+00:00", "trade", 12.445, 18.0]
["2026-10-02T14:26:26.955301+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:26:26.955339+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:26.955780+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:26.955820+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:26.955820+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:27.025082+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:27.082441+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:26:27.104149+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:27.104630+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:27.151702+00:00", "trade", 12.4459, 15.0]
["2026-10-02T14:26:27.571732+00:00", "trade", 12.4459, 15.0]
["2026-10-02T14:26:27.573729+00:00", "trade", 12.4459, 15.0]
["2026-10-02T14:26:27.863521+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:27.863792+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:28.005698+00:00", "trade", 12.4556, 1207.0]
["2026-10-02T14:26:28.010898+00:00", "trade", 12.4459, 87.0]
["2026-10-02T14:26:28.010988+00:00", "trade", 12.4486, 551.0]
["2026-10-02T14:26:28.570166+00:00", "trade", 12.445, 30.0]
["2026-10-02T14:26:28.605650+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:28.659911+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:29.271357+00:00", "trade", 12.45, 6.0]
["2026-10-02T14:26:29.271723+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:26:29.994673+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:30.316825+00:00", "trade", 12.445, 22.0]
["2026-10-02T14:26:30.318440+00:00", "trade", 12.445, 10.0]
["2026-10-02T14:26:30.369485+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:30.369931+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:30.673509+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:30.685252+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:30.818289+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:30.870109+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:30.962046+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:31.017056+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:31.083148+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:31.135764+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:26:31.216437+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:31.260005+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:26:31.264876+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:31.288056+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:31.764540+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:32.141159+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:32.142205+00:00", "trade", 12.445, 73.0]
["2026-10-02T14:26:32.191646+00:00", "trade", 12.445, 2000.0]
["2026-10-02T14:26:32.192870+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:32.192930+00:00", "trade", 12.444, 107.0]
["2026-10-02T14:26:32.244545+00:00", "trade", 12.4515, 5.0]
["2026-10-02T14:26:32.263556+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:32.316019+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:32.376537+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:32.432911+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:32.469733+00:00", "trade", 12.4453, 21.0]
["2026-10-02T14:26:32.806711+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:32.830888+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:33.233743+00:00", "trade", 12.4468, 100.0]
["2026-10-02T14:26:34.161129+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:34.685734+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:34.695010+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:34.961054+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:34.962462+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:34.972370+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:26:34.972982+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:34.978369+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:35.016149+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:26:35.135166+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:35.187520+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:26:35.365132+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:26:35.424418+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:26:36.900174+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:36.900650+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:36.900730+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:37.672734+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:26:37.674088+00:00", "trade", 12.44, 674.0]
["2026-10-02T14:26:37.675158+00:00", "trade", 12.44, 2526.0]
["2026-10-02T14:26:37.675369+00:00", "trade", 12.4424, 65.0]
["2026-10-02T14:26:37.676430+00:00", "trade", 12.44, 83.0]
["2026-10-02T14:26:37.691394+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:26:37.691430+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:26:37.771604+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:37.823393+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:26:42.026310+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:26:42.028680+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:42.028800+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:42.029722+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:42.030203+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:42.031485+00:00", "trade", 12.445, 12.0]
["2026-10-02T14:26:42.091054+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:42.144461+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:42.754307+00:00", "trade", 12.4457, 24.0]
["2026-10-02T14:26:42.896320+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:43.484996+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:43.803826+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:43.872446+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:43.885344+00:00", "trade", 12.445, 50.0]
["2026-10-02T14:26:43.947453+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:44.001721+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:26:44.067929+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:44.119258+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:44.120542+00:00", "trade", 12.4432, 52.0]
["2026-10-02T14:26:44.205416+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:44.245334+00:00", "trade", 12.45, 95.0]
["2026-10-02T14:26:44.245336+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:26:44.256929+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:26:44.336637+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:26:44.902284+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:44.902775+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:44.904650+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:44.917154+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:45.089434+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:45.090382+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:45.402174+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:45.402815+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:46.282995+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:26:46.283892+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:46.326719+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:46.689710+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:46.690784+00:00", "trade", 12.445, 223.0]
["2026-10-02T14:26:46.690814+00:00", "trade", 12.445, 4.0]
["2026-10-02T14:26:46.740790+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:47.284950+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:47.286823+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:47.287431+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:47.379137+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:26:47.380421+00:00", "trade", 12.4461, 54.0]
["2026-10-02T14:26:49.710698+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:49.712457+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:50.876731+00:00", "trade", 12.4512, 41.0]
["2026-10-02T14:26:51.607997+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:26:52.021373+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:52.021376+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:52.021388+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:52.021409+00:00", "trade", 12.45, 95.0]
["2026-10-02T14:26:52.022009+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:52.022009+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:52.022009+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:52.022089+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:52.022129+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:52.022169+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:52.022445+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.022856+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.023292+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.023773+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.023854+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.023959+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:53.024535+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.024575+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.025044+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:53.025653+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.026134+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.026214+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.050497+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.175454+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.175971+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.178732+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.201471+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.393814+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:53.396215+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.024460+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.025468+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:54.025848+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.025898+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.025938+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.026094+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.026099+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.026460+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.110089+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.487214+00:00", "trade", 12.445, 30.0]
["2026-10-02T14:26:54.541415+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.541455+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.544949+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.811599+00:00", "trade", 12.4424, 10.0]
["2026-10-02T14:26:54.811618+00:00", "trade", 12.4424, 1.0]
["2026-10-02T14:26:54.812180+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.812205+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.812676+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.816234+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.903643+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.903643+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:54.903903+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:56.223559+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:56.290789+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:56.400400+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:56.400407+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:56.400445+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:56.400560+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:56.401031+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:56.401071+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:56.401112+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:56.401402+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:26:56.401908+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:56.880400+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:26:57.153703+00:00", "trade", 12.4435, 24.0]
["2026-10-02T14:26:57.573733+00:00", "trade", 12.4435, 24.0]
["2026-10-02T14:26:57.575757+00:00", "trade", 12.4435, 24.0]
["2026-10-02T14:26:57.588497+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:57.594978+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:57.631154+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:57.632613+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:57.637765+00:00", "trade", 12.45, 56.0]
["2026-10-02T14:26:57.638126+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:26:57.638346+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:57.639112+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:26:57.641241+00:00", "trade", 12.445, 12.0]
["2026-10-02T14:26:58.130142+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:58.133033+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:58.240790+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:58.400708+00:00", "trade", 12.4413, 1.0]
["2026-10-02T14:26:58.460899+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:58.560511+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:26:58.561373+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:58.562135+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:58.610839+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:26:58.639023+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:58.986510+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:58.991807+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:58.991913+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:26:59.994684+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:00.393073+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:27:00.393729+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:00.469896+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:27:00.950248+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:27:01.002981+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:27:01.541557+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:01.541608+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:27:01.541614+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:27:01.541732+00:00", "trade", 12.45, 499.0]
["2026-10-02T14:27:01.541735+00:00", "trade", 12.45, 1400.0]
["2026-10-02T14:27:01.541741+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:01.541741+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:01.541741+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:01.541872+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.542227+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.542583+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.542583+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.542663+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.542704+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.543024+00:00", "trade", 12.4485, 53.0]
["2026-10-02T14:27:01.543100+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.543586+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.543982+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.594014+00:00", "trade", 12.4466, 10.0]
["2026-10-02T14:27:01.905519+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:01.905978+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.906139+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.906179+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:01.906620+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:02.035519+00:00", "trade", 12.4464, 100.0]
["2026-10-02T14:27:02.335155+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:27:02.454830+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:27:02.454876+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:27:02.455068+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:27:02.471734+00:00", "trade", 12.4448, 25.0]
["2026-10-02T14:27:02.543631+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:02.544483+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:02.545029+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:02.545470+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:05.767754+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:05.768676+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:05.874007+00:00", "trade", 12.45, 287.0]
["2026-10-02T14:27:06.619821+00:00", "trade", 12.445, 401.0]
["2026-10-02T14:27:06.868603+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:27:07.026206+00:00", "trade", 12.45, 32.0]
["2026-10-02T14:27:07.026272+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:27:07.026480+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:07.026485+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:07.026792+00:00", "trade", 12.45, 32.0]
["2026-10-02T14:27:07.922537+00:00", "trade", 12.445, 50.0]
["2026-10-02T14:27:08.236601+00:00", "trade", 12.445, 30.0]
["2026-10-02T14:27:08.573743+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:08.574349+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:08.907176+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:08.911617+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.761813+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:09.761830+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.761835+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.761881+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.761885+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.762156+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.762367+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.762439+00:00", "trade", 12.445, 79.0]
["2026-10-02T14:27:09.762447+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.762447+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.762447+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.762447+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.762652+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:09.762998+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:10.835125+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:10.997817+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:11.299500+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:11.330698+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330746+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:27:11.330750+00:00", "trade", 12.45, 190.0]
["2026-10-02T14:27:11.330754+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330754+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330756+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330777+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330783+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:27:11.330783+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330786+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330789+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330789+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330792+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330809+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330820+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:11.330820+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:27:11.330880+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.330930+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.330935+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.330945+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.330963+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330981+00:00", "trade", 12.45, 1471.0]
["2026-10-02T14:27:11.330981+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.330984+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.331000+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331060+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331090+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331115+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331125+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331146+00:00", "trade", 12.45, 87.0]
["2026-10-02T14:27:11.331146+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331219+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.331241+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331266+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331273+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:27:11.331296+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331296+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331341+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331371+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331372+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.331375+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:27:11.331376+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331376+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331376+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:27:11.331396+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.331401+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.331401+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.331450+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:27:11.331596+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.331682+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.331762+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.331797+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.331797+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.331797+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.331979+00:00", "trade", 12.4472, 50.0]
["2026-10-02T14:27:11.332037+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.332037+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.332082+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.332118+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.332163+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.332243+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.332259+00:00", "trade", 12.45, 54.0]
["2026-10-02T14:27:11.332313+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.332328+00:00", "trade", 12.45, 87.0]
["2026-10-02T14:27:11.332483+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.332752+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:27:11.332860+00:00", "trade", 12.45, 709.0]
["2026-10-02T14:27:11.333633+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:27:11.333721+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.333877+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.334193+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.334508+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:27:11.334879+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.335405+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.336493+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:27:11.337991+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:27:11.338006+00:00", "trade", 12.46, 78.0]
["2026-10-02T14:27:11.338006+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.338009+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:27:11.338150+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.338366+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:27:11.338713+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.338718+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.338929+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.339044+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.339059+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.339064+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.339084+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.339189+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.339209+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.339370+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.339525+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.341034+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.341034+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.341510+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.344081+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:27:11.347562+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.347565+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:27:11.347568+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.347590+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:27:11.347593+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.347596+00:00", "trade", 12.46, 45.0]
["2026-10-02T14:27:11.347596+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:27:11.347599+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:27:11.347602+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:27:11.347602+00:00", "trade", 12.46, 88.0]
["2026-10-02T14:27:11.347641+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.347641+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.347641+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:27:11.347644+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.347644+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.347650+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.347650+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:27:11.347653+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.347725+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.347765+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.347765+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.347765+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.347805+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.347848+00:00", "trade", 12.46, 62.0]
["2026-10-02T14:27:11.347848+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.347851+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:27:11.347885+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.347895+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.347930+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.347935+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.347956+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.348055+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.348181+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:27:11.348281+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:27:11.348291+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.348406+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.348527+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.348527+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.348567+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.348572+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.348612+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.348807+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.348807+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.348883+00:00", "trade", 12.4541, 50.0]
["2026-10-02T14:27:11.348928+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.348968+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.348973+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.349048+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.349409+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.349770+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.349845+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.350000+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.350081+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.350081+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.350491+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.351609+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.352005+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.352451+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.352966+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:27:11.361714+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:27:11.362042+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:11.362575+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.362655+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.362655+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.362655+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.362685+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.362685+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.362685+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.362695+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.362735+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.362735+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.362755+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.363016+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.395223+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.400540+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.421632+00:00", "trade", 12.465, 800.0]
["2026-10-02T14:27:11.422633+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.422633+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.424833+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.484931+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.514281+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.798678+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:11.850000+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:12.116826+00:00", "trade", 12.4693, 26.0]
["2026-10-02T14:27:12.192330+00:00", "trade", 12.47, 199.0]
["2026-10-02T14:27:12.192365+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:12.193611+00:00", "trade", 12.463, 53.0]
["2026-10-02T14:27:12.195046+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:12.334087+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:12.363963+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:12.363985+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:12.363988+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:27:12.363991+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:12.363994+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:27:12.363994+00:00", "trade", 12.47, 12.0]
["2026-10-02T14:27:12.363996+00:00", "trade", 12.47, 1000.0]
["2026-10-02T14:27:12.364000+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:27:12.364000+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:12.364002+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:27:12.364006+00:00", "trade", 12.47, 30.0]
["2026-10-02T14:27:12.364008+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:27:12.364008+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:12.364021+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:12.364024+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:12.364027+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:27:12.364030+00:00", "trade", 12.47, 30.0]
["2026-10-02T14:27:12.364030+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:27:12.364030+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:12.364033+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:12.364213+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:12.364270+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:27:12.364340+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:27:12.364450+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:27:12.364465+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:27:12.364470+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:27:12.364490+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:27:12.364495+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:27:12.364495+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:27:12.364577+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:12.364613+00:00", "trade", 12.47, 41.0]
["2026-10-02T14:27:12.364615+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.364630+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.364635+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.364655+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.364705+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.364805+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.364845+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.364896+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.364896+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.364896+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.364981+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.364981+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.365021+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.365091+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:12.365101+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.365141+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.365154+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:12.365181+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.365221+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.365221+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.365261+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.365462+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.365494+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:27:12.366134+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.366780+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.367141+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.367221+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.368970+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.395092+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:12.420901+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:13.306487+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:13.791686+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.613151+00:00", "trade", 12.48, 34.0]
["2026-10-02T14:27:14.613154+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:14.613673+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.613838+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.614074+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.614184+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.614189+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.614224+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.614254+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.614269+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.614670+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.614700+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.614830+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.644160+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.649724+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:14.849454+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:14.850461+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:15.438862+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:16.351216+00:00", "trade", 12.4503, 100.0]
["2026-10-02T14:27:16.352581+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:16.478723+00:00", "trade", 12.4518, 47.0]
["2026-10-02T14:27:16.505325+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:16.506513+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:17.154819+00:00", "trade", 12.4502, 1.0]
["2026-10-02T14:27:17.156179+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:17.317794+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:17.652864+00:00", "trade", 12.48, 500.0]
["2026-10-02T14:27:17.652987+00:00", "trade", 12.48, 4500.0]
["2026-10-02T14:27:17.653458+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:17.653578+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:17.654269+00:00", "trade", 12.4794, 108.0]
["2026-10-02T14:27:17.748600+00:00", "trade", 12.4784, 218.0]
["2026-10-02T14:27:17.758893+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:17.759931+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:17.774104+00:00", "trade", 12.48, 465.0]
["2026-10-02T14:27:18.434602+00:00", "trade", 12.4546, 18.0]
["2026-10-02T14:27:18.564697+00:00", "trade", 12.4529, 12.0]
["2026-10-02T14:27:18.755941+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:18.756007+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:18.756859+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:18.757019+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:18.820956+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:18.911622+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:19.529272+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:19.646656+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.287191+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.554712+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.554852+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:21.555297+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:21.555300+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:21.555304+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.556005+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.556116+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.669371+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:21.669846+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.708734+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.747737+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.748193+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.823252+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.823773+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.874780+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:21.875110+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.941118+00:00", "trade", 12.475, 9000.0]
["2026-10-02T14:27:21.941844+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.942375+00:00", "trade", 12.466, 64.0]
["2026-10-02T14:27:21.942472+00:00", "trade", 12.466, 64.0]
["2026-10-02T14:27:21.942532+00:00", "trade", 12.466, 64.0]
["2026-10-02T14:27:21.942598+00:00", "trade", 12.4685, 56.0]
["2026-10-02T14:27:21.942661+00:00", "trade", 12.4755, 193.0]
["2026-10-02T14:27:21.943448+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:21.943448+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.052688+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.053169+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.053680+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.292759+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.436536+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.438456+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.439453+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.475063+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.544057+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.544127+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.545009+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.545009+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.556732+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.557480+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:22.557895+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.557895+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.558131+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.561173+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.769679+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:22.971830+00:00", "trade", 12.4532, 100.0]
["2026-10-02T14:27:23.069346+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:23.069818+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:23.074700+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:23.423054+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:23.424016+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:23.718670+00:00", "trade", 12.4779, 100.0]
["2026-10-02T14:27:23.720016+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:23.730992+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:23.824249+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:23.824655+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:23.912430+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:23.912935+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:23.912935+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:23.912970+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:23.913051+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:24.008503+00:00", "trade", 12.4777, 2.0]
["2026-10-02T14:27:24.009886+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:24.188416+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:24.333591+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:24.334067+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:24.673616+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:24.906976+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:24.907377+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:24.907417+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:24.907457+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:25.126524+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:25.135053+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:25.135690+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:25.138586+00:00", "trade", 12.475, 1478.0]
["2026-10-02T14:27:25.138676+00:00", "trade", 12.475, 12.0]
["2026-10-02T14:27:25.139164+00:00", "trade", 12.475, 12.0]
["2026-10-02T14:27:25.139254+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:25.218718+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.108876+00:00", "trade", 12.48, 3300.0]
["2026-10-02T14:27:26.109576+00:00", "trade", 12.475, 3300.0]
["2026-10-02T14:27:26.109889+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.110170+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.110445+00:00", "trade", 12.4785, 101.0]
["2026-10-02T14:27:26.110566+00:00", "trade", 12.48, 600.0]
["2026-10-02T14:27:26.110869+00:00", "trade", 12.475, 63.0]
["2026-10-02T14:27:26.111299+00:00", "trade", 12.475, 600.0]
["2026-10-02T14:27:26.137620+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.137645+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.146857+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.308146+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.338956+00:00", "trade", 12.448, 16.0]
["2026-10-02T14:27:26.357007+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.357047+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.357127+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.357554+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.357554+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.542744+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.543230+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.543927+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.639640+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.639651+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:26.640226+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.640281+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.640341+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.681033+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.682422+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.726291+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.742535+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.743517+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.785587+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.791972+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:26.792453+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.853008+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.853168+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:26.977569+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:27.267064+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:27.682677+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:27.683399+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:27.684512+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:27.684958+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:28.672173+00:00", "trade", 12.4543, 5.0]
["2026-10-02T14:27:29.178696+00:00", "trade", 12.4587, 12.0]
["2026-10-02T14:27:29.730750+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:29.731183+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.731223+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.765967+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:29.766878+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.766943+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.766993+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.767955+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.767995+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.850417+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.850482+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.904681+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.904886+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.904946+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.905282+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.905598+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.909562+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.910159+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.910640+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.913041+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:29.994700+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:30.043677+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:30.043686+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:31.003195+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:31.159796+00:00", "trade", 12.4589, 47.0]
["2026-10-02T14:27:31.523484+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:32.371963+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:32.372444+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:32.583168+00:00", "trade", 12.475, 10.0]
["2026-10-02T14:27:34.422038+00:00", "trade", 12.475, 379.0]
["2026-10-02T14:27:35.234722+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:35.749975+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:27:35.751807+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:35.752900+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:35.921909+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:35.923024+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:35.923476+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:35.923661+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:36.020556+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:36.389906+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:36.647695+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:36.648712+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:36.838774+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:38.341224+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:38.361907+00:00", "trade", 12.475, 12.0]
["2026-10-02T14:27:38.410550+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:38.418622+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:27:38.419903+00:00", "trade", 12.4778, 57.0]
["2026-10-02T14:27:39.752396+00:00", "trade", 12.48, 61981.0]
["2026-10-02T14:27:39.753647+00:00", "trade", 12.4796, 147.0]
["2026-10-02T14:27:39.753734+00:00", "trade", 12.4796, 147.0]
["2026-10-02T14:27:39.753791+00:00", "trade", 12.4796, 147.0]
["2026-10-02T14:27:39.753848+00:00", "trade", 12.4796, 147.0]
["2026-10-02T14:27:39.753908+00:00", "trade", 12.48, 1178.0]
["2026-10-02T14:27:39.754965+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:39.828505+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:39.828735+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.436674+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.436677+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.436680+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.436722+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.436725+00:00", "trade", 12.475, 17.0]
["2026-10-02T14:27:40.437006+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.437008+00:00", "trade", 12.47, 13.0]
["2026-10-02T14:27:40.437018+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:27:40.437312+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.437312+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.437315+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.437339+00:00", "trade", 12.475, 800.0]
["2026-10-02T14:27:40.437339+00:00", "trade", 12.475, 650.0]
["2026-10-02T14:27:40.437544+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.437544+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.437549+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.437609+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.437614+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.437624+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.437649+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.437655+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.437655+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.437664+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.438025+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.438208+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.438268+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.438364+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.438376+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.438494+00:00", "trade", 12.475, 50.0]
["2026-10-02T14:27:40.438494+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.438496+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:27:40.438554+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.438647+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.438722+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.438906+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.439056+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.439071+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.439107+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.439107+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.439387+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:27:40.439486+00:00", "trade", 12.475, 51.0]
["2026-10-02T14:27:40.439660+00:00", "trade", 12.475, 750.0]
["2026-10-02T14:27:40.439907+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.440289+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.440361+00:00", "trade", 12.475, 39.0]
["2026-10-02T14:27:40.441317+00:00", "trade", 12.475, 222.0]
["2026-10-02T14:27:40.441507+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.441552+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.442111+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.442595+00:00", "trade", 12.475, 52.0]
["2026-10-02T14:27:40.443296+00:00", "trade", 12.475, 339.0]
["2026-10-02T14:27:40.443774+00:00", "trade", 12.475, 439.0]
["2026-10-02T14:27:40.444457+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.444475+00:00", "trade", 12.475, 61.0]
["2026-10-02T14:27:40.444535+00:00", "trade", 12.475, 139.0]
["2026-10-02T14:27:40.445151+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.445184+00:00", "trade", 12.475, 1400.0]
["2026-10-02T14:27:40.445735+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.445738+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.446459+00:00", "trade", 12.475, 55.0]
["2026-10-02T14:27:40.447632+00:00", "trade", 12.475, 1400.0]
["2026-10-02T14:27:40.448946+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.449566+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.450375+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.450471+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.451232+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.451954+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.452889+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.454398+00:00", "trade", 12.475, 1000.0]
["2026-10-02T14:27:40.454480+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.455673+00:00", "trade", 12.475, 61.0]
["2026-10-02T14:27:40.489447+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:40.496399+00:00", "trade", 12.475, 350.0]
["2026-10-02T14:27:40.496429+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.496658+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.496715+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.497677+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.520950+00:00", "trade", 12.475, 4300.0]
["2026-10-02T14:27:40.522225+00:00", "trade", 12.4749, 100.0]
["2026-10-02T14:27:40.535682+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.542517+00:00", "trade", 12.4751, 99.0]
["2026-10-02T14:27:40.543994+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.544027+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.544258+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.544276+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.544315+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.544553+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.545446+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.546453+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.546580+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.552447+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:27:40.558593+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.585396+00:00", "trade", 12.475, 992.0]
["2026-10-02T14:27:40.666860+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.719084+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.720027+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.768376+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:40.897499+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.898642+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.904064+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:40.904671+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:41.441519+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:41.441844+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:41.441931+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:41.442461+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:41.443215+00:00", "trade", 12.475, 51.0]
["2026-10-02T14:27:41.443317+00:00", "trade", 12.475, 131.0]
["2026-10-02T14:27:41.443348+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:41.454949+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:41.519729+00:00", "trade", 12.475, 118.0]
["2026-10-02T14:27:41.520201+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:41.544318+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:41.558231+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:41.734338+00:00", "trade", 12.475, 622.0]
["2026-10-02T14:27:41.736984+00:00", "trade", 12.475, 978.0]
["2026-10-02T14:27:41.843871+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:42.172619+00:00", "trade", 12.4788, 4.0]
["2026-10-02T14:27:42.174988+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:42.243206+00:00", "trade", 12.4751, 99.0]
["2026-10-02T14:27:42.854714+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:42.854762+00:00", "trade", 12.475, 8900.0]
["2026-10-02T14:27:42.856013+00:00", "trade", 12.475, 61.0]
["2026-10-02T14:27:42.856101+00:00", "trade", 12.475, 61.0]
["2026-10-02T14:27:42.856158+00:00", "trade", 12.475, 61.0]
["2026-10-02T14:27:42.856212+00:00", "trade", 12.475, 61.0]
["2026-10-02T14:27:42.856266+00:00", "trade", 12.475, 214.0]
["2026-10-02T14:27:42.916584+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:42.918584+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:43.044833+00:00", "trade", 12.475, 400.0]
["2026-10-02T14:27:43.261666+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:43.263741+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:43.310867+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:43.314927+00:00", "trade", 12.475, 31.0]
["2026-10-02T14:27:43.322649+00:00", "trade", 12.475, 1325.0]
["2026-10-02T14:27:43.783673+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:43.784179+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:43.794297+00:00", "trade", 12.4669, 21.0]
["2026-10-02T14:27:44.079220+00:00", "trade", 12.4748, 80.0]
["2026-10-02T14:27:44.080886+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:27:44.125578+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:27:44.233081+00:00", "trade", 12.475, 211.0]
["2026-10-02T14:27:44.434371+00:00", "trade", 12.475, 31.0]
["2026-10-02T14:27:44.486516+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:44.487168+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:44.488065+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:44.557361+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:27:44.558642+00:00", "trade", 12.475, 53.0]
["2026-10-02T14:27:44.589267+00:00", "trade", 12.47, 3000.0]
["2026-10-02T14:27:44.590545+00:00", "trade", 12.47, 57.0]
["2026-10-02T14:27:44.593928+00:00", "trade", 12.475, 552.0]
["2026-10-02T14:27:44.621930+00:00", "trade", 12.4701, 3900.0]
["2026-10-02T14:27:44.623232+00:00", "trade", 12.4707, 85.0]
["2026-10-02T14:27:44.639372+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:27:44.654326+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:27:44.654360+00:00", "trade", 12.475, 148.0]
["2026-10-02T14:27:44.739098+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:44.741311+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:44.746553+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:44.752339+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:44.798225+00:00", "trade", 12.4728, 99.0]
["2026-10-02T14:27:44.893636+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:44.945897+00:00", "trade", 12.4751, 99.0]
["2026-10-02T14:27:45.015687+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:45.069768+00:00", "trade", 12.4751, 99.0]
["2026-10-02T14:27:45.169708+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:45.171481+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.171922+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.231619+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:27:45.231899+00:00", "trade", 12.4703, 40.0]
["2026-10-02T14:27:45.231932+00:00", "trade", 12.4703, 59.0]
["2026-10-02T14:27:45.253472+00:00", "trade", 12.475, 300.0]
["2026-10-02T14:27:45.289486+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:45.342583+00:00", "trade", 12.4751, 99.0]
["2026-10-02T14:27:45.410729+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:45.460112+00:00", "trade", 12.4751, 99.0]
["2026-10-02T14:27:45.531183+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:45.536405+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.537118+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:27:45.537118+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:27:45.537120+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:27:45.537123+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:27:45.537159+00:00", "trade", 12.47, 1275.0]
["2026-10-02T14:27:45.537159+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:45.537162+00:00", "trade", 12.47, 144.0]
["2026-10-02T14:27:45.537207+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.537643+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.537688+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.538284+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.538397+00:00", "trade", 12.4729, 53.0]
["2026-10-02T14:27:45.538461+00:00", "trade", 12.47, 52.0]
["2026-10-02T14:27:45.539763+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.548754+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.594310+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:45.594517+00:00", "trade", 12.4703, 99.0]
["2026-10-02T14:27:45.594679+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:45.594713+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:45.595049+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:45.595158+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:27:45.595224+00:00", "trade", 12.47, 89.0]
["2026-10-02T14:27:45.595416+00:00", "trade", 12.47, 101.0]
["2026-10-02T14:27:45.595443+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:45.595780+00:00", "trade", 12.47, 109.0]
["2026-10-02T14:27:45.644397+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:27:45.812013+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:45.813970+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.815093+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.815133+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.818466+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.818516+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.818536+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.819173+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.819413+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:45.865023+00:00", "trade", 12.4751, 99.0]
["2026-10-02T14:27:45.866109+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.050032+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.050503+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.056788+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.057756+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.078116+00:00", "trade", 12.4701, 467.0]
["2026-10-02T14:27:46.078690+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.117789+00:00", "trade", 12.475, 32.0]
["2026-10-02T14:27:46.118831+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.158109+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.166800+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.167246+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.167382+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.178739+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.319338+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.460710+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.461301+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:46.905848+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:46.907024+00:00", "trade", 12.475, 2.0]
["2026-10-02T14:27:46.941083+00:00", "trade", 12.48, 66.0]
["2026-10-02T14:27:47.032380+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.035167+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.045717+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.098738+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.291970+00:00", "trade", 12.475, 66.0]
["2026-10-02T14:27:47.422774+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.711747+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.712614+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.766734+00:00", "trade", 12.4705, 37.0]
["2026-10-02T14:27:47.802122+00:00", "trade", 12.47, 464.0]
["2026-10-02T14:27:47.802739+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.972914+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.973209+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.973270+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.973911+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.973951+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:47.981234+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.068902+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.119925+00:00", "trade", 12.475, 205.0]
["2026-10-02T14:27:48.120054+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.120961+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.121001+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.121282+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.233278+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.474036+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.488810+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:27:48.490103+00:00", "trade", 12.4712, 51.0]
["2026-10-02T14:27:48.542000+00:00", "trade", 12.4751, 99.0]
["2026-10-02T14:27:48.636253+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.636488+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.638889+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.639335+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:48.778038+00:00", "trade", 12.475, 10.0]
["2026-10-02T14:27:49.121239+00:00", "trade", 12.475, 2.0]
["2026-10-02T14:27:49.122610+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:49.434262+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:49.434548+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:49.450387+00:00", "trade", 12.48, 20.0]
["2026-10-02T14:27:49.467378+00:00", "trade", 12.475, 180.0]
["2026-10-02T14:27:49.900221+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:49.901925+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:49.903499+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:49.928097+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:50.272858+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:50.360516+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:51.265736+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:51.312419+00:00", "trade", 12.4668, 55.0]
["2026-10-02T14:27:51.374090+00:00", "trade", 12.4747, 25.0]
["2026-10-02T14:27:51.645545+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:51.954269+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:53.443013+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:53.443368+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:53.826679+00:00", "trade", 12.475, 20.0]
["2026-10-02T14:27:54.242701+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:54.353901+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:54.730763+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:27:54.848493+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:55.007737+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:55.896051+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:56.080896+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:56.402074+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:56.402077+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:56.403173+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:56.403614+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:56.410485+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:56.411533+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:56.411968+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:56.753623+00:00", "trade", 12.475, 530.0]
["2026-10-02T14:27:57.054766+00:00", "trade", 12.475, 50.0]
["2026-10-02T14:27:57.124108+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:57.314136+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:57.525058+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:57.924935+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:27:58.568632+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:58.941118+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:27:59.102823+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:27:59.517489+00:00", "trade", 12.475, 83.0]
["2026-10-02T14:27:59.517658+00:00", "trade", 12.475, 332.0]
["2026-10-02T14:27:59.994726+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:00.406357+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:28:00.497296+00:00", "trade", 12.4551, 100.0]
["2026-10-02T14:28:00.898096+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:01.250641+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:01.527909+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:01.528958+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:01.798866+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:02.022202+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.729560+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:02.730264+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:02.730302+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730532+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730673+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730673+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730678+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730708+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730713+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730823+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730848+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730873+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730873+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730898+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.730898+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.731229+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.731234+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.731969+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:02.732056+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:02.732632+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.732632+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.732675+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:02.733309+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.733349+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.733509+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:02.734948+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:03.251612+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:03.251612+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:03.259241+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:03.511080+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:03.647014+00:00", "trade", 12.475, 133.0]
["2026-10-02T14:28:03.665051+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:03.694890+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:03.695469+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:03.762403+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:03.821223+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:04.446546+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:04.467261+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:04.468619+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:04.553130+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:04.553140+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:04.553621+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:04.553621+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:04.557253+00:00", "trade", 12.48, 800.0]
["2026-10-02T14:28:04.651596+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:04.731520+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:04.732294+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:04.732348+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:04.732675+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:04.732695+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:04.732698+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:04.732796+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:28:04.732796+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:28:04.732808+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:04.732843+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.732889+00:00", "trade", 12.48, 11.0]
["2026-10-02T14:28:04.732908+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.732923+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.732928+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.732928+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.732928+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.732963+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.732979+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.732979+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.732998+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.733003+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:04.733013+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.733018+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.733023+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.733063+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.733068+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.733068+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.733068+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:04.733169+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.733172+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:04.733184+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:04.733193+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:04.733196+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:04.733269+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.733279+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.733433+00:00", "trade", 12.48, 97.0]
["2026-10-02T14:28:04.733526+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:04.733595+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.733600+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.733640+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.733662+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:04.733720+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.733737+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:04.733760+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.733840+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.733845+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.733845+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.734001+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.734001+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.734092+00:00", "trade", 12.479, 50.0]
["2026-10-02T14:28:04.734201+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.734321+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.735870+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.735960+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.736456+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.736882+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.737045+00:00", "trade", 12.485, 1400.0]
["2026-10-02T14:28:04.737884+00:00", "trade", 12.485, 400.0]
["2026-10-02T14:28:04.738293+00:00", "trade", 12.4737, 51.0]
["2026-10-02T14:28:04.744097+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:04.744097+00:00", "trade", 12.485, 4300.0]
["2026-10-02T14:28:04.745375+00:00", "trade", 12.4838, 50.0]
["2026-10-02T14:28:04.745435+00:00", "trade", 12.485, 82.0]
["2026-10-02T14:28:04.745924+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.746525+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.750189+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.750239+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.756609+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.756750+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.756810+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.757406+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.776514+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:04.777227+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:04.785578+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.818313+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:04.818913+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.820106+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:28:04.833337+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.886118+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.943267+00:00", "trade", 12.485, 400.0]
["2026-10-02T14:28:04.986682+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:04.987118+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:05.013382+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:05.014675+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:05.016876+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:06.032446+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:06.329373+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:06.329628+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:06.329703+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:06.330641+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:06.334690+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:06.701924+00:00", "trade", 12.4633, 21.0]
["2026-10-02T14:28:06.702716+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:06.776642+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:07.201515+00:00", "trade", 12.485, 65.0]
["2026-10-02T14:28:07.411814+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:08.084410+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:08.287358+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:28:08.287453+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:09.839096+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:09.839138+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:28:09.881551+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:09.883629+00:00", "trade", 12.485, 400.0]
["2026-10-02T14:28:09.901765+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:09.901960+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:10.056629+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:10.056634+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:10.131823+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:10.187751+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:10.263772+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:10.299968+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.115113+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.115342+00:00", "trade", 12.48, 449.0]
["2026-10-02T14:28:11.115391+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:11.115395+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:11.115395+00:00", "trade", 12.48, 91.0]
["2026-10-02T14:28:11.115400+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:11.115400+00:00", "trade", 12.48, 700.0]
["2026-10-02T14:28:11.115403+00:00", "trade", 12.48, 4.0]
["2026-10-02T14:28:11.115409+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:11.115409+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:11.115415+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:28:11.115415+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:11.115421+00:00", "trade", 12.48, 250.0]
["2026-10-02T14:28:11.115427+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:28:11.115427+00:00", "trade", 12.48, 1600.0]
["2026-10-02T14:28:11.115433+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:11.115433+00:00", "trade", 12.48, 500.0]
["2026-10-02T14:28:11.115436+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:28:11.115436+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:28:11.115439+00:00", "trade", 12.48, 40.0]
["2026-10-02T14:28:11.115439+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.115445+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:11.115445+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:11.115445+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:11.115445+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:11.115448+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:28:11.115463+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:28:11.115469+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.115529+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.115574+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.115622+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:28:11.115628+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:28:11.115628+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:28:11.115628+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:28:11.115634+00:00", "trade", 12.48, 13.0]
["2026-10-02T14:28:11.115634+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:11.115649+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.115659+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.115659+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.115739+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.115744+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.115780+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.115810+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.115814+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.115819+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.115860+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.115985+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116035+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116035+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116060+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116075+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116090+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116145+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116160+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116210+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116291+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116371+00:00", "trade", 12.48, 14.0]
["2026-10-02T14:28:11.116371+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116461+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.116752+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.117248+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.117315+00:00", "trade", 12.48, 3.0]
["2026-10-02T14:28:11.117338+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.117390+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:11.117439+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.117499+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.117503+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.117565+00:00", "trade", 12.4845, 50.0]
["2026-10-02T14:28:11.117719+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.118030+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.118285+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.118416+00:00", "trade", 12.48, 68.0]
["2026-10-02T14:28:11.118446+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:11.118621+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.118710+00:00", "trade", 12.48, 56.0]
["2026-10-02T14:28:11.118746+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.119026+00:00", "trade", 12.48, 6.0]
["2026-10-02T14:28:11.120388+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:28:11.141300+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.142007+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.142072+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.142704+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.143485+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.147169+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.147906+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.152171+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:11.183761+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:11.184057+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.184578+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.215888+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.216544+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.217131+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.217466+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.221712+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.238953+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.314530+00:00", "trade", 12.4562, 300.0]
["2026-10-02T14:28:11.631442+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.633396+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.633461+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:11.633522+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.633953+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.633998+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.634123+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.634674+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.634724+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.634805+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.634845+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.635191+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.635236+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.635356+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.635401+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.635707+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.635752+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.635867+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.635922+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.636363+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.639711+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.639726+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.639726+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:11.644044+00:00", "trade", 12.48, 19.0]
["2026-10-02T14:28:11.644046+00:00", "trade", 12.48, 20.0]
["2026-10-02T14:28:11.644058+00:00", "trade", 12.48, 23.0]
["2026-10-02T14:28:11.644067+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644079+00:00", "trade", 12.48, 600.0]
["2026-10-02T14:28:11.644085+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:11.644085+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:11.644112+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644112+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644127+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644137+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644137+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644147+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644152+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644162+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644167+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644167+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644217+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644227+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644232+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644257+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644257+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644312+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:11.644327+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.644382+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.644388+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.644418+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.644553+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.644688+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.644693+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.644693+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.644849+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.644879+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.645009+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.645009+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.645049+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.645049+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.645084+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.645290+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.645330+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.645390+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.645886+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.646117+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.646688+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.647009+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.671191+00:00", "trade", 12.475, 5.0]
["2026-10-02T14:28:11.755427+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.755868+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.757522+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.832144+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.835267+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:11.835743+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.085953+00:00", "trade", 12.49, 14.0]
["2026-10-02T14:28:12.085956+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:28:12.085959+00:00", "trade", 12.49, 46.0]
["2026-10-02T14:28:12.086896+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.087011+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.087056+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.087061+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.087292+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.210234+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.210269+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.327298+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.327298+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.470325+00:00", "trade", 12.485, 8.0]
["2026-10-02T14:28:12.471396+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.471907+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.471907+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.576471+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.806110+00:00", "trade", 12.485, 10.0]
["2026-10-02T14:28:12.926424+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.926574+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.926574+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:12.926579+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:13.215556+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:28:14.746014+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:14.764859+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.267598+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:17.267649+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:17.267701+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.267799+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:17.271315+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.271320+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.271986+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.272237+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.272954+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.273084+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.275565+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.276036+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.276141+00:00", "trade", 12.48, 31.0]
["2026-10-02T14:28:17.276752+00:00", "trade", 12.48, 31.0]
["2026-10-02T14:28:17.277018+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.277149+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.279248+00:00", "trade", 12.48, 3.0]
["2026-10-02T14:28:17.279467+00:00", "trade", 12.48, 872.0]
["2026-10-02T14:28:17.279654+00:00", "trade", 12.485, 7.0]
["2026-10-02T14:28:17.280745+00:00", "trade", 12.4811, 65.0]
["2026-10-02T14:28:17.281497+00:00", "trade", 12.48, 31.0]
["2026-10-02T14:28:17.458747+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.458806+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.458936+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.527473+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:17.527473+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:17.527476+00:00", "trade", 12.48, 155.0]
["2026-10-02T14:28:17.527488+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:17.527492+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:17.527495+00:00", "trade", 12.48, 39.0]
["2026-10-02T14:28:17.527497+00:00", "trade", 12.48, 8.0]
["2026-10-02T14:28:17.527497+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:17.527504+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:17.527504+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:17.527508+00:00", "trade", 12.48, 600.0]
["2026-10-02T14:28:17.527510+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:17.527514+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:17.527514+00:00", "trade", 12.48, 7560.0]
["2026-10-02T14:28:17.527519+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:28:17.527522+00:00", "trade", 12.48, 14.0]
["2026-10-02T14:28:17.527522+00:00", "trade", 12.48, 220.0]
["2026-10-02T14:28:17.527522+00:00", "trade", 12.48, 80.0]
["2026-10-02T14:28:17.527522+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:17.527543+00:00", "trade", 12.48, 145.0]
["2026-10-02T14:28:17.527561+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:17.527606+00:00", "trade", 12.48, 2822.0]
["2026-10-02T14:28:17.527613+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:17.527613+00:00", "trade", 12.48, 59.0]
["2026-10-02T14:28:17.527615+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:28:17.527690+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:17.527739+00:00", "trade", 12.48, 600.0]
["2026-10-02T14:28:17.527741+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:17.527795+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.527841+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.527860+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.527865+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.527890+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.528081+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.528096+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.528126+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.528126+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.528136+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.528150+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:17.528157+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.528157+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.528161+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:17.528186+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:28:17.528186+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528196+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528198+00:00", "trade", 12.48, 117.0]
["2026-10-02T14:28:17.528201+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528219+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:17.528236+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528311+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528316+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528427+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528432+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528502+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528517+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528557+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528562+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528597+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528631+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:17.528634+00:00", "trade", 12.48, 17.0]
["2026-10-02T14:28:17.528678+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528682+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528707+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528712+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528815+00:00", "trade", 12.4815, 53.0]
["2026-10-02T14:28:17.528838+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.528899+00:00", "trade", 12.48, 177.0]
["2026-10-02T14:28:17.528953+00:00", "trade", 12.48, 72.0]
["2026-10-02T14:28:17.529043+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.529048+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.529745+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.529920+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.530601+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:17.530683+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:17.530918+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.531108+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.531359+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.532521+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.534429+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:28:17.536143+00:00", "trade", 12.475, 5.0]
["2026-10-02T14:28:17.538281+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:17.629124+00:00", "trade", 12.475, 228.0]
["2026-10-02T14:28:17.630411+00:00", "trade", 12.4789, 54.0]
["2026-10-02T14:28:17.655506+00:00", "trade", 12.475, 800.0]
["2026-10-02T14:28:17.655548+00:00", "trade", 12.475, 300.0]
["2026-10-02T14:28:17.655756+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:17.655771+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:17.805481+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.805892+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.806047+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.904642+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:17.915683+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.266425+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:18.394959+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.395400+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.528166+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.594732+00:00", "trade", 12.4575, 100.0]
["2026-10-02T14:28:18.969065+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.969306+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.969386+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.969787+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.970103+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.982593+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.990517+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.993955+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:18.998155+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:19.023445+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:19.533503+00:00", "trade", 12.48, 24.0]
["2026-10-02T14:28:19.685866+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:20.404487+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:20.404968+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:20.556580+00:00", "trade", 12.4682, 5.0]
["2026-10-02T14:28:21.658141+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:21.784321+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:21.785343+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:21.991069+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:21.991072+00:00", "trade", 12.48, 24.0]
["2026-10-02T14:28:21.991123+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:21.991144+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:21.991168+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:21.991188+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:21.991193+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:21.991268+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:21.991268+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:21.991349+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:21.991369+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:21.991369+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:21.991379+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:21.991649+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:21.991737+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:21.991737+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:21.991800+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:21.991850+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992025+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992030+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992040+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992090+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992160+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992170+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992286+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992326+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992366+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992371+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992436+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992441+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992571+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.992810+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:21.992810+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:21.992810+00:00", "trade", 12.485, 50.0]
["2026-10-02T14:28:21.992892+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.993013+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.993303+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:21.993454+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:28:21.994291+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.994386+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:21.994437+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:21.995574+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.995574+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.996028+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:21.996446+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:21.997253+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:22.003372+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:22.186952+00:00", "trade", 12.48, 25.0]
["2026-10-02T14:28:22.187435+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:22.187586+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:22.187586+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:22.187616+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:22.187616+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:22.187671+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:22.188230+00:00", "trade", 12.479, 50.0]
["2026-10-02T14:28:22.190633+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:22.191595+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:22.294527+00:00", "trade", 12.4576, 12.0]
["2026-10-02T14:28:22.517364+00:00", "trade", 12.485, 500.0]
["2026-10-02T14:28:23.193727+00:00", "trade", 12.4577, 200.0]
["2026-10-02T14:28:23.722575+00:00", "trade", 12.4676, 100.0]
["2026-10-02T14:28:23.825188+00:00", "trade", 12.4781, 100.0]
["2026-10-02T14:28:25.058971+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:25.408640+00:00", "trade", 12.485, 500.0]
["2026-10-02T14:28:25.548007+00:00", "trade", 12.48, 14.0]
["2026-10-02T14:28:25.557160+00:00", "trade", 12.48, 15.0]
["2026-10-02T14:28:26.092735+00:00", "trade", 12.4742, 63.0]
["2026-10-02T14:28:26.456335+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:26.456561+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:28.092050+00:00", "trade", 12.485, 9.0]
["2026-10-02T14:28:29.994757+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:30.653047+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:30.654217+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:28:30.654364+00:00", "trade", 12.485, 42.0]
["2026-10-02T14:28:30.791990+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:30.940883+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:28:30.940884+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:30.940886+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:28:30.940886+00:00", "trade", 12.48, 1400.0]
["2026-10-02T14:28:30.941360+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:30.941360+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:30.941360+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:30.941440+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:30.941440+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:30.941440+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:30.941601+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:30.942185+00:00", "trade", 12.4819, 66.0]
["2026-10-02T14:28:31.022497+00:00", "trade", 12.48, 800.0]
["2026-10-02T14:28:31.034888+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:31.034948+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:31.183765+00:00", "trade", 12.48, 218.0]
["2026-10-02T14:28:31.859837+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:31.859900+00:00", "trade", 12.48, 89.0]
["2026-10-02T14:28:32.333102+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:32.708415+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:32.972299+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:32.983821+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.392664+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.392729+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.394946+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:28:33.408086+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.408908+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.495509+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.495965+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.496431+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.668285+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.691487+00:00", "trade", 12.48, 31.0]
["2026-10-02T14:28:33.691944+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:33.691944+00:00", "trade", 12.48, 287.0]
["2026-10-02T14:28:33.691946+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.691947+00:00", "trade", 12.48, 1500.0]
["2026-10-02T14:28:33.691950+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:28:33.691953+00:00", "trade", 12.48, 951.0]
["2026-10-02T14:28:33.692002+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:33.692023+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:33.692050+00:00", "trade", 12.48, 31.0]
["2026-10-02T14:28:33.692459+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:33.692477+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:33.692477+00:00", "trade", 12.48, 500.0]
["2026-10-02T14:28:33.692498+00:00", "trade", 12.48, 800.0]
["2026-10-02T14:28:33.692523+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.692894+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.692894+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.692894+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.692964+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.693214+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.693244+00:00", "trade", 12.48, 59.0]
["2026-10-02T14:28:33.693767+00:00", "trade", 12.48, 59.0]
["2026-10-02T14:28:33.698216+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.725793+00:00", "trade", 12.48, 6.0]
["2026-10-02T14:28:33.768486+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:28:33.769437+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.793869+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:33.793929+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.793994+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.794791+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.794886+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.794916+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.795352+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.795367+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.795367+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.795372+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.795804+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:33.796270+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:34.006515+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:34.007512+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:34.560141+00:00", "trade", 12.48, 146.0]
["2026-10-02T14:28:35.115635+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:35.116557+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:35.216791+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:36.078311+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:36.079298+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:38.564083+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:38.574187+00:00", "trade", 12.485, 8.0]
["2026-10-02T14:28:39.120045+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:39.120286+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:39.792203+00:00", "trade", 12.485, 40.0]
["2026-10-02T14:28:39.793283+00:00", "trade", 12.485, 337.0]
["2026-10-02T14:28:39.848254+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:39.849913+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:39.858338+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:41.817255+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:42.697340+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:42.853431+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:42.936060+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:28:42.936098+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:42.936534+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:42.936579+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:42.936579+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:42.937020+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:42.964736+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.027345+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.103399+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:28:43.103417+00:00", "trade", 12.48, 76.0]
["2026-10-02T14:28:43.103431+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.103897+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.116312+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:43.116908+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.191461+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.206336+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.576031+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.650085+00:00", "trade", 12.485, 10.0]
["2026-10-02T14:28:43.650087+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.650147+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.650479+00:00", "trade", 12.485, 22.0]
["2026-10-02T14:28:43.650724+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.650799+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.651201+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:43.651246+00:00", "trade", 12.48, 4.0]
["2026-10-02T14:28:43.651571+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.651711+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.651711+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.651731+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.651751+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.651811+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.651851+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.651851+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.717793+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.718390+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:43.774714+00:00", "trade", 12.485, 1.0]
["2026-10-02T14:28:43.774783+00:00", "trade", 12.485, 1.0]
["2026-10-02T14:28:43.774864+00:00", "trade", 12.485, 1.0]
["2026-10-02T14:28:43.775450+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:44.070187+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:44.378058+00:00", "trade", 12.48, 99.0]
["2026-10-02T14:28:44.436351+00:00", "trade", 12.4851, 99.0]
["2026-10-02T14:28:44.548981+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:44.608394+00:00", "trade", 12.4801, 3900.0]
["2026-10-02T14:28:44.609642+00:00", "trade", 12.4802, 50.0]
["2026-10-02T14:28:44.609738+00:00", "trade", 12.4807, 111.0]
["2026-10-02T14:28:44.770474+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.203321+00:00", "trade", 12.48, 224.0]
["2026-10-02T14:28:45.203324+00:00", "trade", 12.48, 238.0]
["2026-10-02T14:28:45.203780+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.207183+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.207634+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.207674+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.264334+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.334957+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.504130+00:00", "trade", 12.485, 300.0]
["2026-10-02T14:28:45.504972+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.548455+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.548512+00:00", "trade", 12.485, 700.0]
["2026-10-02T14:28:45.548515+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.548986+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.548986+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.549027+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.549027+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.549027+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.549508+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.549508+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.549508+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.553871+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:45.554349+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.560312+00:00", "trade", 12.485, 1400.0]
["2026-10-02T14:28:45.561597+00:00", "trade", 12.4842, 56.0]
["2026-10-02T14:28:45.607406+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:45.629405+00:00", "trade", 12.485, 139.0]
["2026-10-02T14:28:45.630410+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:46.002290+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:46.868276+00:00", "trade", 12.4807, 2000.0]
["2026-10-02T14:28:46.868858+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:46.869655+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:46.952999+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:28:46.954522+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:47.630957+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:47.631092+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:28:47.631543+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:47.631568+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:47.631608+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:47.676482+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:47.703234+00:00", "trade", 12.485, 10.0]
["2026-10-02T14:28:47.718245+00:00", "trade", 12.485, 137.0]
["2026-10-02T14:28:47.726003+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:47.875799+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:47.960836+00:00", "trade", 12.485, 12.0]
["2026-10-02T14:28:48.024615+00:00", "trade", 12.4883, 1.0]
["2026-10-02T14:28:48.227138+00:00", "trade", 12.485, 14.0]
["2026-10-02T14:28:48.228410+00:00", "trade", 12.4817, 50.0]
["2026-10-02T14:28:48.623956+00:00", "trade", 12.48, 500.0]
["2026-10-02T14:28:48.624546+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:48.750331+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:48.926475+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:48.926731+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:48.927086+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:48.927362+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:48.966651+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:48.967578+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:48.982985+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.020955+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.021010+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.021471+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.021556+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.021822+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.021997+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.098018+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.122426+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.293704+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:28:49.294817+00:00", "trade", 12.49, 161.0]
["2026-10-02T14:28:49.317075+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.659725+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.659760+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.660201+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.847146+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.847703+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.927763+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.954361+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:49.955299+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:50.250376+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:50.531330+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:50.531485+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:50.741420+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:50.742397+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:50.965720+00:00", "trade", 12.48, 620.0]
["2026-10-02T14:28:50.965723+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:50.965724+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:50.965726+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:50.965726+00:00", "trade", 12.48, 99.0]
["2026-10-02T14:28:50.965732+00:00", "trade", 12.48, 649.0]
["2026-10-02T14:28:50.965732+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:50.965734+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:50.965735+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:50.965735+00:00", "trade", 12.48, 6.0]
["2026-10-02T14:28:50.965749+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:28:50.966008+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:50.966008+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:28:50.966011+00:00", "trade", 12.48, 44.0]
["2026-10-02T14:28:50.966014+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:28:50.966018+00:00", "trade", 12.48, 7.0]
["2026-10-02T14:28:50.966020+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:28:50.966039+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:50.966044+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:50.966079+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:50.966109+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:50.966165+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:50.966170+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:28:50.966185+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966186+00:00", "trade", 12.48, 500.0]
["2026-10-02T14:28:50.966204+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:50.966204+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:28:50.966245+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966285+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966285+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966294+00:00", "trade", 12.48, 98.0]
["2026-10-02T14:28:50.966305+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966415+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966510+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966540+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966786+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966826+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966866+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966871+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966946+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966946+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.966987+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.967052+00:00", "trade", 12.4808, 52.0]
["2026-10-02T14:28:50.967147+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.967160+00:00", "trade", 12.475, 63.0]
["2026-10-02T14:28:50.967307+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.967347+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.967428+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.968590+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.969387+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.969828+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:50.972856+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:28:50.975424+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:50.975484+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:50.975547+00:00", "trade", 12.475, 875.0]
["2026-10-02T14:28:50.976392+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:50.977935+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:50.978963+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:50.979213+00:00", "trade", 12.4775, 51.0]
["2026-10-02T14:28:50.979805+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:50.980662+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:51.018273+00:00", "trade", 12.4703, 99.0]
["2026-10-02T14:28:51.034974+00:00", "trade", 12.4591, 100.0]
["2026-10-02T14:28:51.055712+00:00", "trade", 12.475, 700.0]
["2026-10-02T14:28:51.056058+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:51.056106+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:51.056283+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:51.057046+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:51.100990+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:51.423257+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:51.423333+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:53.217984+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:53.996492+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:53.997404+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:53.997880+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:54.065566+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:54.915735+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:55.019426+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:55.019862+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:55.019983+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:55.523078+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:28:55.758946+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:56.140389+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:56.835188+00:00", "trade", 12.4721, 100.0]
["2026-10-02T14:28:56.873629+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:57.030738+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:57.280282+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:57.615109+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:57.901189+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:28:58.469067+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:58.469227+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:58.590345+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:58.590385+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:58.914091+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:28:59.994783+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:00.003363+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:00.032217+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:00.621008+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:00.621845+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:00.813873+00:00", "trade", 12.4592, 100.0]
["2026-10-02T14:29:01.008049+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:01.008546+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:01.121845+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:01.410842+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:29:01.771095+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:01.798185+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:02.110609+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:02.111090+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:02.206266+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:02.363901+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:03.227772+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:03.228213+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:03.270554+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:03.272093+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:03.388239+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:03.721076+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:03.995330+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:04.707477+00:00", "trade", 12.475, 75.0]
["2026-10-02T14:29:04.930109+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:04.930480+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:04.930886+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:04.934108+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:04.934464+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:04.935426+00:00", "trade", 12.47, 43.0]
["2026-10-02T14:29:04.935998+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:04.936088+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:04.936329+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:04.937056+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:29:04.958010+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:04.971417+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:04.971848+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:05.129679+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:06.061893+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:06.066895+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:06.706217+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:29:06.706221+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:06.706223+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:29:06.706223+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:06.706241+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:29:06.706245+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:29:06.706247+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:06.706250+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:06.706250+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:06.706251+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:06.706254+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:06.706254+00:00", "trade", 12.47, 44.0]
["2026-10-02T14:29:06.706257+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:06.706257+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:29:06.706262+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:29:06.706262+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:29:06.706262+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:29:06.706262+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:29:06.706266+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706291+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706291+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706299+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:29:06.706299+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:29:06.706302+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706307+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706312+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706312+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706317+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706326+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706382+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706382+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706407+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706431+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:06.706442+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706449+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:29:06.706452+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:06.706452+00:00", "trade", 12.47, 240.0]
["2026-10-02T14:29:06.706455+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:06.706467+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:29:06.706512+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706517+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706612+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706622+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706648+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:06.706662+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.706788+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.707035+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:29:06.707103+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.707143+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.707224+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.707240+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:29:06.707304+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.707304+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.707344+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.707424+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.707507+00:00", "trade", 12.4733, 52.0]
["2026-10-02T14:29:06.707544+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.707637+00:00", "trade", 12.47, 54.0]
["2026-10-02T14:29:06.707785+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.707825+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.707980+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.709103+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.709344+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.710266+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.711584+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.713867+00:00", "trade", 12.47, 89.0]
["2026-10-02T14:29:06.715143+00:00", "trade", 12.4696, 50.0]
["2026-10-02T14:29:06.719882+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:29:06.722895+00:00", "trade", 12.465, 85.0]
["2026-10-02T14:29:06.722986+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:06.723484+00:00", "trade", 12.47, 90.0]
["2026-10-02T14:29:06.728657+00:00", "trade", 12.47, 89.0]
["2026-10-02T14:29:06.728963+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:29:06.729688+00:00", "trade", 12.465, 15.0]
["2026-10-02T14:29:06.750913+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:29:06.751255+00:00", "trade", 12.47, 89.0]
["2026-10-02T14:29:06.757204+00:00", "trade", 12.47, 90.0]
["2026-10-02T14:29:06.762677+00:00", "trade", 12.47, 89.0]
["2026-10-02T14:29:06.767548+00:00", "trade", 12.47, 90.0]
["2026-10-02T14:29:06.777718+00:00", "trade", 12.47, 44.0]
["2026-10-02T14:29:06.778705+00:00", "trade", 12.47, 45.0]
["2026-10-02T14:29:06.865395+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:07.079992+00:00", "trade", 12.4704, 5.0]
["2026-10-02T14:29:07.180199+00:00", "trade", 12.465, 213.0]
["2026-10-02T14:29:07.551177+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:29:07.552528+00:00", "trade", 12.4661, 55.0]
["2026-10-02T14:29:08.510454+00:00", "trade", 12.465, 3600.0]
["2026-10-02T14:29:08.511705+00:00", "trade", 12.4739, 51.0]
["2026-10-02T14:29:08.511799+00:00", "trade", 12.465, 68.0]
["2026-10-02T14:29:08.746874+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:29:08.747374+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:10.744847+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:29:10.898465+00:00", "trade", 12.4779, 80.0]
["2026-10-02T14:29:11.728964+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:29:12.730118+00:00", "trade", 12.465, 3.0]
["2026-10-02T14:29:13.694814+00:00", "trade", 12.4595, 2.0]
["2026-10-02T14:29:16.312599+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:29:16.523417+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:16.594035+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:16.594516+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:16.597197+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:16.836637+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:16.837073+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:16.837634+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:18.063263+00:00", "trade", 12.4703, 25.0]
["2026-10-02T14:29:18.140604+00:00", "trade", 12.465, 3900.0]
["2026-10-02T14:29:18.141889+00:00", "trade", 12.465, 79.0]
["2026-10-02T14:29:18.194237+00:00", "trade", 12.465, 57.0]
["2026-10-02T14:29:18.984918+00:00", "trade", 12.465, 1000.0]
["2026-10-02T14:29:19.114084+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:29:20.002910+00:00", "trade", 12.465, 3.0]
["2026-10-02T14:29:20.860157+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:29:20.938545+00:00", "trade", 12.465, 28.0]
["2026-10-02T14:29:22.660196+00:00", "trade", 12.465, 64.0]
["2026-10-02T14:29:22.900715+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:29:23.450715+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:29:23.451105+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:23.500606+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:29:23.885832+00:00", "trade", 12.47, 88.0]
["2026-10-02T14:29:23.886887+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:23.886892+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:23.887283+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:23.963750+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.156368+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.926907+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.934485+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.934488+00:00", "trade", 12.47, 800.0]
["2026-10-02T14:29:24.935067+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.935107+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.935107+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.935112+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.935142+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.935142+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.935142+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.935187+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.935628+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.935989+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:24.940269+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:25.017501+00:00", "trade", 12.465, 225.0]
["2026-10-02T14:29:25.018415+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:25.074954+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:25.935853+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:25.937559+00:00", "trade", 12.47, 700.0]
["2026-10-02T14:29:25.937622+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:25.938104+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:25.938194+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:25.938840+00:00", "trade", 12.4676, 58.0]
["2026-10-02T14:29:25.996688+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:29:25.997209+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:25.997650+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:26.007789+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:26.033646+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:26.052787+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:26.096481+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:26.096526+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:26.096882+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:26.110774+00:00", "trade", 12.4773, 70.0]
["2026-10-02T14:29:26.454558+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:26.677473+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:26.677714+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:26.677914+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:26.682741+00:00", "trade", 12.4708, 100.0]
["2026-10-02T14:29:27.155006+00:00", "trade", 12.47, 268.0]
["2026-10-02T14:29:27.155159+00:00", "trade", 12.465, 29.0]
["2026-10-02T14:29:27.794702+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:28.029476+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:28.180641+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:28.263608+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:28.892292+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:29:28.893242+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:28.893883+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:28.955599+00:00", "trade", 12.466, 100.0]
["2026-10-02T14:29:29.994804+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:30.200562+00:00", "trade", 12.47, 28.0]
["2026-10-02T14:29:30.200584+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:30.265402+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:29:30.613712+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:30.613715+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:29:31.011932+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:29:31.011936+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.011936+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:29:31.011941+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.011941+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.011941+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.011944+00:00", "trade", 12.47, 190.0]
["2026-10-02T14:29:31.011944+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:29:31.011992+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:29:31.012013+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:29:31.012016+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:29:31.012118+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:29:31.012124+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012124+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012124+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012332+00:00", "trade", 12.47, 64.0]
["2026-10-02T14:29:31.012413+00:00", "trade", 12.47, 51.0]
["2026-10-02T14:29:31.012413+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:29:31.012422+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012425+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012428+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:29:31.012432+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:29:31.012437+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:29:31.012437+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012437+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012440+00:00", "trade", 12.47, 46.0]
["2026-10-02T14:29:31.012485+00:00", "trade", 12.47, 54.0]
["2026-10-02T14:29:31.012666+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:29:31.012666+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:29:31.012672+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012672+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012684+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012684+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:29:31.012702+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012705+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012729+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012732+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:29:31.012792+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:31.012846+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012849+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012862+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:31.012939+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012942+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:31.012945+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.012949+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.013012+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:31.013129+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.013132+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.013148+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:31.013153+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:31.013153+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:29:31.013168+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.013178+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.013253+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.013283+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.013288+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.013330+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.013357+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:29:31.013458+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.013513+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.013924+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.013944+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.013968+00:00", "trade", 12.4694, 50.0]
["2026-10-02T14:29:31.014000+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.014050+00:00", "trade", 12.475, 27.0]
["2026-10-02T14:29:31.014160+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.014210+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.014210+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.014521+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.014546+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.014561+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.014692+00:00", "trade", 12.475, 73.0]
["2026-10-02T14:29:31.015092+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:31.015313+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.015337+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:31.015558+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.015585+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:31.015669+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.015674+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.016441+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.016646+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.016907+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.017282+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.018525+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.019764+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.029286+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:29:31.029772+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.067191+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:31.112278+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:31.112545+00:00", "trade", 12.475, 400.0]
["2026-10-02T14:29:31.274585+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.274610+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.274675+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:31.276008+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:32.714338+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:32.715610+00:00", "trade", 12.4721, 51.0]
["2026-10-02T14:29:32.716328+00:00", "trade", 12.475, 28.0]
["2026-10-02T14:29:32.993907+00:00", "trade", 12.475, 1230.0]
["2026-10-02T14:29:33.822120+00:00", "trade", 12.4732, 100.0]
["2026-10-02T14:29:34.423729+00:00", "trade", 12.4772, 12.0]
["2026-10-02T14:29:34.904943+00:00", "trade", 12.478, 1.0]
["2026-10-02T14:29:36.115083+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:29:36.927920+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:38.143781+00:00", "trade", 12.475, 50.0]
["2026-10-02T14:29:38.512741+00:00", "trade", 12.4712, 2.0]
["2026-10-02T14:29:38.512774+00:00", "trade", 12.4712, 2.0]
["2026-10-02T14:29:38.513700+00:00", "trade", 12.4687, 28.0]
["2026-10-02T14:29:38.561317+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:38.561418+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:39.491486+00:00", "trade", 12.476, 4.0]
["2026-10-02T14:29:39.719634+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:39.824098+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:41.033942+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:41.034444+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:42.207070+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:42.938801+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:43.475137+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:43.964693+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:43.965872+00:00", "trade", 12.475, 2.0]
["2026-10-02T14:29:43.966001+00:00", "trade", 12.475, 263.0]
["2026-10-02T14:29:43.966049+00:00", "trade", 12.475, 26.0]
["2026-10-02T14:29:43.966079+00:00", "trade", 12.475, 15.0]
["2026-10-02T14:29:43.967334+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:44.251550+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:44.345439+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:44.467259+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:44.504598+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:29:44.506594+00:00", "trade", 12.475, 27.0]
["2026-10-02T14:29:44.508393+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:44.508948+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:44.513138+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:44.993754+00:00", "trade", 12.475, 1000.0]
["2026-10-02T14:29:44.995047+00:00", "trade", 12.475, 60.0]
["2026-10-02T14:29:45.018917+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.924812+00:00", "trade", 12.48, 700.0]
["2026-10-02T14:29:45.924812+00:00", "trade", 12.48, 600.0]
["2026-10-02T14:29:45.925675+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.925675+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.925690+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.925730+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.925770+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.925770+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.925890+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.925918+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:29:45.926131+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.926492+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.926492+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.927008+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.927053+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.929529+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:45.931199+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:45.931262+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:46.023026+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:46.023026+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:46.023618+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.023643+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.023643+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.023678+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.023678+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.023683+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.023683+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.023964+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.229974+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.464658+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.467264+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.482396+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:46.483432+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.483432+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:46.485913+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.023889+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.024405+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.926858+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.927319+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.927620+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.928261+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.928662+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.930702+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.930772+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.931198+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.931940+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:47.932180+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:48.247528+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:29:49.469610+00:00", "trade", 12.4701, 1200.0]
["2026-10-02T14:29:49.470682+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:49.470682+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:49.470894+00:00", "trade", 12.4756, 63.0]
["2026-10-02T14:29:49.680226+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:49.705596+00:00", "trade", 12.475, 12.0]
["2026-10-02T14:29:51.051329+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:29:51.532484+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.620984+00:00", "trade", 12.48, 603.0]
["2026-10-02T14:29:51.629073+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.629076+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.629359+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.629365+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.629921+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.629921+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.629981+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.630006+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.630021+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.630046+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.630056+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.630097+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.631104+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.631555+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.635184+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.666453+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:29:51.691604+00:00", "trade", 12.48, 14.0]
["2026-10-02T14:29:51.691640+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:29:51.691643+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691655+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691660+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691660+00:00", "trade", 12.48, 500.0]
["2026-10-02T14:29:51.691665+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691665+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691668+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691668+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691672+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:29:51.691672+00:00", "trade", 12.48, 18.0]
["2026-10-02T14:29:51.691673+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691676+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691680+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691680+00:00", "trade", 12.48, 120.0]
["2026-10-02T14:29:51.691686+00:00", "trade", 12.48, 600.0]
["2026-10-02T14:29:51.691686+00:00", "trade", 12.48, 22.0]
["2026-10-02T14:29:51.691686+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691689+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691689+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691695+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691695+00:00", "trade", 12.48, 400.0]
["2026-10-02T14:29:51.691695+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691697+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691700+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691700+00:00", "trade", 12.48, 500.0]
["2026-10-02T14:29:51.691703+00:00", "trade", 12.48, 500.0]
["2026-10-02T14:29:51.691719+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.691803+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691823+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.691844+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.691848+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.691878+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691881+00:00", "trade", 12.48, 500.0]
["2026-10-02T14:29:51.691884+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691884+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.691889+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.691994+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.692004+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.692004+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.692059+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.692089+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.692109+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.692245+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.692259+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.692269+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.692287+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:29:51.692294+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.692320+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:29:51.692325+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692485+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692520+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692520+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692545+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692565+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692725+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692725+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692806+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692846+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692846+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692926+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692966+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.692966+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.693020+00:00", "trade", 12.4796, 51.0]
["2026-10-02T14:29:51.693059+00:00", "trade", 12.485, 43.0]
["2026-10-02T14:29:51.693110+00:00", "trade", 12.48, 56.0]
["2026-10-02T14:29:51.693162+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.694520+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.694520+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.695527+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.695527+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.695820+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:29:51.696083+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.701174+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:51.705070+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.705792+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:51.779702+00:00", "trade", 12.485, 151.0]
["2026-10-02T14:29:51.782507+00:00", "trade", 12.4814, 29.0]
["2026-10-02T14:29:51.785627+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:53.402129+00:00", "trade", 12.485, 1.0]
["2026-10-02T14:29:53.926968+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:54.018531+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:54.764602+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:54.784324+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:56.014278+00:00", "trade", 12.4883, 2.0]
["2026-10-02T14:29:56.015300+00:00", "trade", 12.485, 26.0]
["2026-10-02T14:29:56.091784+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:29:56.101699+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.101772+00:00", "trade", 12.485, 617.0]
["2026-10-02T14:29:56.101774+00:00", "trade", 12.485, 617.0]
["2026-10-02T14:29:56.101789+00:00", "trade", 12.485, 617.0]
["2026-10-02T14:29:56.101835+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.101940+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.102054+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.102171+00:00", "trade", 12.485, 618.0]
["2026-10-02T14:29:56.102210+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.102264+00:00", "trade", 12.485, 623.0]
["2026-10-02T14:29:56.102337+00:00", "trade", 12.485, 623.0]
["2026-10-02T14:29:56.102367+00:00", "trade", 12.485, 623.0]
["2026-10-02T14:29:56.102370+00:00", "trade", 12.485, 618.0]
["2026-10-02T14:29:56.102370+00:00", "trade", 12.485, 618.0]
["2026-10-02T14:29:56.102376+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:56.102403+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.102409+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:29:56.102409+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.102412+00:00", "trade", 12.485, 783.0]
["2026-10-02T14:29:56.102415+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.102424+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.102427+00:00", "trade", 12.485, 54.0]
["2026-10-02T14:29:56.102430+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:29:56.102436+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:29:56.102496+00:00", "trade", 12.485, 800.0]
["2026-10-02T14:29:56.103076+00:00", "trade", 12.485, 875.0]
["2026-10-02T14:29:56.103132+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:56.113806+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.114164+00:00", "trade", 12.485, 59.0]
["2026-10-02T14:29:56.115722+00:00", "trade", 12.485, 61.0]
["2026-10-02T14:29:56.116353+00:00", "trade", 12.485, 204.0]
["2026-10-02T14:29:56.116603+00:00", "trade", 12.485, 50.0]
["2026-10-02T14:29:56.117466+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.126183+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.126283+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.126809+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.127101+00:00", "trade", 12.485, 400.0]
["2026-10-02T14:29:56.130306+00:00", "trade", 12.485, 1249.0]
["2026-10-02T14:29:56.131385+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:56.131584+00:00", "trade", 12.485, 61.0]
["2026-10-02T14:29:56.374791+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.389099+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:56.529380+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:29:56.840356+00:00", "trade", 12.4747, 100.0]
["2026-10-02T14:29:57.094001+00:00", "trade", 12.4619, 3.0]
["2026-10-02T14:29:57.170665+00:00", "trade", 12.485, 60.0]
["2026-10-02T14:29:57.171913+00:00", "trade", 12.4816, 50.0]
["2026-10-02T14:29:57.285758+00:00", "trade", 12.4863, 500.0]
["2026-10-02T14:29:57.449317+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:29:59.738338+00:00", "trade", 12.4726, 5.0]
["2026-10-02T14:29:59.872544+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:59.876538+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:29:59.994825+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:00.076198+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:00.407698+00:00", "trade", 12.4781, 11.0]
["2026-10-02T14:30:00.408785+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:00.408785+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:00.409071+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:00.945046+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:01.281780+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:01.291971+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:01.504998+00:00", "trade", 12.49, 31.0]
["2026-10-02T14:30:01.505067+00:00", "trade", 12.49, 69.0]
["2026-10-02T14:30:01.505615+00:00", "trade", 12.49, 31.0]
["2026-10-02T14:30:01.505678+00:00", "trade", 12.49, 32.0]
["2026-10-02T14:30:01.505738+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:01.505801+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:30:01.505858+00:00", "trade", 12.49, 80.0]
["2026-10-02T14:30:01.505930+00:00", "trade", 12.49, 7.0]
["2026-10-02T14:30:01.506768+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:01.709280+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:01.710177+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:02.556432+00:00", "trade", 12.49, 706.0]
["2026-10-02T14:30:02.557677+00:00", "trade", 12.485, 9.0]
["2026-10-02T14:30:02.770795+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:02.771168+00:00", "trade", 12.49, 32.0]
["2026-10-02T14:30:02.771228+00:00", "trade", 12.49, 68.0]
["2026-10-02T14:30:02.772858+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:02.775684+00:00", "trade", 12.49, 11.0]
["2026-10-02T14:30:02.778445+00:00", "trade", 12.49, 5.0]
["2026-10-02T14:30:02.781536+00:00", "trade", 12.49, 37.0]
["2026-10-02T14:30:04.530237+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:04.530754+00:00", "trade", 12.49, 263.0]
["2026-10-02T14:30:04.531365+00:00", "trade", 12.485, 305.0]
["2026-10-02T14:30:04.532033+00:00", "trade", 12.4882, 54.0]
["2026-10-02T14:30:04.532254+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:05.042975+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:05.043170+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:05.044543+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:05.242146+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:05.275853+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:05.275931+00:00", "trade", 12.485, 775.0]
["2026-10-02T14:30:05.276442+00:00", "trade", 12.485, 1400.0]
["2026-10-02T14:30:05.276469+00:00", "trade", 12.485, 350.0]
["2026-10-02T14:30:05.276881+00:00", "trade", 12.485, 300.0]
["2026-10-02T14:30:05.276944+00:00", "trade", 12.485, 300.0]
["2026-10-02T14:30:05.277002+00:00", "trade", 12.485, 300.0]
["2026-10-02T14:30:05.277056+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:05.277723+00:00", "trade", 12.485, 51.0]
["2026-10-02T14:30:05.283742+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:05.284860+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:05.285292+00:00", "trade", 12.485, 875.0]
["2026-10-02T14:30:05.299095+00:00", "trade", 12.4801, 15.0]
["2026-10-02T14:30:05.400220+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:05.410483+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:05.586403+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:05.586618+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:05.645123+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:06.435485+00:00", "trade", 12.485, 37.0]
["2026-10-02T14:30:06.436757+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:06.870048+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:06.870198+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:06.924914+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:06.934176+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:07.122198+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:07.128498+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:07.146148+00:00", "trade", 12.485, 1.0]
["2026-10-02T14:30:07.179114+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:07.192440+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:08.162534+00:00", "trade", 12.4729, 100.0]
["2026-10-02T14:30:08.777233+00:00", "trade", 12.485, 30.0]
["2026-10-02T14:30:08.778304+00:00", "trade", 12.49, 20.0]
["2026-10-02T14:30:09.106300+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:09.363878+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:09.882814+00:00", "trade", 12.485, 574.0]
["2026-10-02T14:30:09.884117+00:00", "trade", 12.485, 57.0]
["2026-10-02T14:30:09.884408+00:00", "trade", 12.485, 126.0]
["2026-10-02T14:30:09.887794+00:00", "trade", 12.485, 300.0]
["2026-10-02T14:30:10.134796+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:10.376508+00:00", "trade", 12.485, 439.0]
["2026-10-02T14:30:11.119712+00:00", "trade", 12.4781, 12.0]
["2026-10-02T14:30:11.120800+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:11.120800+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:11.427520+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:11.428537+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:11.428738+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:11.429034+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:11.429099+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:11.429275+00:00", "trade", 12.485, 700.0]
["2026-10-02T14:30:11.429840+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:11.434943+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:11.435023+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:12.030174+00:00", "trade", 12.485, 300.0]
["2026-10-02T14:30:12.032048+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:12.036658+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:12.036982+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:12.037537+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:12.037577+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:12.037697+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:12.039635+00:00", "trade", 12.485, 1000.0]
["2026-10-02T14:30:12.040198+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:12.040916+00:00", "trade", 12.4847, 62.0]
["2026-10-02T14:30:12.080367+00:00", "trade", 12.485, 300.0]
["2026-10-02T14:30:12.081864+00:00", "trade", 12.485, 875.0]
["2026-10-02T14:30:12.083191+00:00", "trade", 12.485, 700.0]
["2026-10-02T14:30:12.217886+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:12.422121+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:12.536339+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:12.669406+00:00", "trade", 12.4734, 100.0]
["2026-10-02T14:30:12.855965+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:13.150933+00:00", "trade", 12.485, 518.0]
["2026-10-02T14:30:13.151086+00:00", "trade", 12.485, 291.0]
["2026-10-02T14:30:13.152388+00:00", "trade", 12.485, 53.0]
["2026-10-02T14:30:13.152836+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:13.190633+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:13.190765+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:13.190805+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:13.190829+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:13.191093+00:00", "trade", 12.485, 400.0]
["2026-10-02T14:30:13.191874+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:13.191874+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:13.203290+00:00", "trade", 12.485, 10.0]
["2026-10-02T14:30:13.215981+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:14.085887+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:15.521719+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:15.948495+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:16.251182+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:30:16.251973+00:00", "trade", 12.485, 3.0]
["2026-10-02T14:30:16.935639+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:16.939689+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:20.413782+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:20.657555+00:00", "trade", 12.4883, 2.0]
["2026-10-02T14:30:20.658610+00:00", "trade", 12.485, 18.0]
["2026-10-02T14:30:20.658758+00:00", "trade", 12.49, 168.0]
["2026-10-02T14:30:20.675144+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:21.594371+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.594404+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.594404+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.594450+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:21.594450+00:00", "trade", 12.485, 205.0]
["2026-10-02T14:30:21.594531+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:21.594531+00:00", "trade", 12.485, 3000.0]
["2026-10-02T14:30:21.594694+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.594696+00:00", "trade", 12.48, 33.0]
["2026-10-02T14:30:21.594714+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:30:21.594723+00:00", "trade", 12.485, 143.0]
["2026-10-02T14:30:21.594759+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:21.594778+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:21.594778+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.594782+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:30:21.594782+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.594799+00:00", "trade", 12.485, 147.0]
["2026-10-02T14:30:21.594799+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:30:21.594799+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.594804+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:30:21.594807+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.594828+00:00", "trade", 12.48, 942.0]
["2026-10-02T14:30:21.594832+00:00", "trade", 12.48, 58.0]
["2026-10-02T14:30:21.594835+00:00", "trade", 12.485, 504.0]
["2026-10-02T14:30:21.595004+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595004+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595036+00:00", "trade", 12.48, 42.0]
["2026-10-02T14:30:21.595039+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.595042+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.595042+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.595045+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:30:21.595298+00:00", "trade", 12.48, 4.0]
["2026-10-02T14:30:21.595315+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595355+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595355+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595390+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595472+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:30:21.595480+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595525+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595525+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595525+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595560+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595575+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595605+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595605+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595620+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595620+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595756+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595756+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595824+00:00", "trade", 12.485, 91.0]
["2026-10-02T14:30:21.595866+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.595921+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.596071+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.596137+00:00", "trade", 12.4818, 54.0]
["2026-10-02T14:30:21.596357+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.596690+00:00", "trade", 12.48, 32.0]
["2026-10-02T14:30:21.598041+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.609771+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:30:21.612480+00:00", "trade", 12.48, 7.0]
["2026-10-02T14:30:21.624626+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:21.625324+00:00", "trade", 12.485, 300.0]
["2026-10-02T14:30:21.625602+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.625602+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.625602+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.625607+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.625607+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.625652+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.625652+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.625655+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:21.625817+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:30:21.625841+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:21.626133+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.626945+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:30:21.627531+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.649180+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:21.649688+00:00", "trade", 12.485, 300.0]
["2026-10-02T14:30:21.649886+00:00", "trade", 12.485, 300.0]
["2026-10-02T14:30:21.689313+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.707011+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:21.708914+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:21.709320+00:00", "trade", 12.49, 1600.0]
["2026-10-02T14:30:21.710204+00:00", "trade", 12.4835, 51.0]
["2026-10-02T14:30:21.710562+00:00", "trade", 12.4851, 53.0]
["2026-10-02T14:30:21.781462+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:21.862854+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:21.862854+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:21.862856+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:21.862856+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:21.863728+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.863773+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.863889+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.864851+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:21.864891+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:22.668128+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:22.668182+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:30:22.668188+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:30:22.668832+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:22.668835+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:22.668838+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:22.668845+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:22.668905+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:22.669471+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:22.669712+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:22.670469+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:22.928994+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:23.867207+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:23.867954+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:23.868590+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:23.869983+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:23.870003+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:23.870272+00:00", "trade", 12.485, 73.0]
["2026-10-02T14:30:23.870941+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:23.871559+00:00", "trade", 12.4897, 51.0]
["2026-10-02T14:30:23.877285+00:00", "trade", 12.485, 161.0]
["2026-10-02T14:30:23.890453+00:00", "trade", 12.485, 174.0]
["2026-10-02T14:30:24.284668+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:24.284668+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:24.527727+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:30:24.883453+00:00", "trade", 12.4739, 100.0]
["2026-10-02T14:30:25.286645+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:25.287161+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:25.288545+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:25.290043+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.475760+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:26.556407+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556409+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556722+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556722+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556758+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.556779+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556779+00:00", "trade", 12.49, 220.0]
["2026-10-02T14:30:26.556782+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556788+00:00", "trade", 12.49, 1463.0]
["2026-10-02T14:30:26.556792+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556792+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556795+00:00", "trade", 12.49, 5.0]
["2026-10-02T14:30:26.556797+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:30:26.556797+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556806+00:00", "trade", 12.49, 499.0]
["2026-10-02T14:30:26.556812+00:00", "trade", 12.49, 3.0]
["2026-10-02T14:30:26.556812+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556812+00:00", "trade", 12.49, 15.0]
["2026-10-02T14:30:26.556827+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556917+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.556921+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:30:26.556924+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556924+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556928+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.556929+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556929+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.556933+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556933+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.556933+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.556944+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.556949+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.556954+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.556964+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.557029+00:00", "trade", 12.49, 70.0]
["2026-10-02T14:30:26.557032+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.557035+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:30:26.557038+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.557038+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.557074+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.557079+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.557089+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.557109+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.557124+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.557149+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.557164+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.557179+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.557219+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.557284+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.557294+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.557294+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.557334+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.557341+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.557349+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.557375+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557378+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.557415+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557420+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.557460+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557490+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557516+00:00", "trade", 12.49, 32.0]
["2026-10-02T14:30:26.557525+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:26.557545+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557580+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557582+00:00", "trade", 12.49, 68.0]
["2026-10-02T14:30:26.557605+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557605+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557605+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557648+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.557684+00:00", "trade", 12.49, 45.0]
["2026-10-02T14:30:26.557711+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:30:26.557721+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.557777+00:00", "trade", 12.49, 136.0]
["2026-10-02T14:30:26.557780+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557931+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557941+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.557946+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.558006+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.558102+00:00", "trade", 12.489, 59.0]
["2026-10-02T14:30:26.558126+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.558157+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.558325+00:00", "trade", 12.49, 53.0]
["2026-10-02T14:30:26.558417+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.558806+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.559831+00:00", "trade", 12.49, 719.0]
["2026-10-02T14:30:26.560370+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560372+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:26.560523+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:26.560529+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:26.560529+00:00", "trade", 12.49, 1300.0]
["2026-10-02T14:30:26.560532+00:00", "trade", 12.49, 187.0]
["2026-10-02T14:30:26.560535+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.560535+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.560538+00:00", "trade", 12.49, 79.0]
["2026-10-02T14:30:26.560559+00:00", "trade", 12.49, 1000.0]
["2026-10-02T14:30:26.560559+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:26.560559+00:00", "trade", 12.49, 600.0]
["2026-10-02T14:30:26.560563+00:00", "trade", 12.49, 33.0]
["2026-10-02T14:30:26.560566+00:00", "trade", 12.49, 1200.0]
["2026-10-02T14:30:26.560566+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:30:26.560571+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.560571+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:30:26.560576+00:00", "trade", 12.49, 96.0]
["2026-10-02T14:30:26.560576+00:00", "trade", 12.49, 14.0]
["2026-10-02T14:30:26.560581+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560581+00:00", "trade", 12.49, 500.0]
["2026-10-02T14:30:26.560587+00:00", "trade", 12.49, 83.0]
["2026-10-02T14:30:26.560587+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:30:26.560587+00:00", "trade", 12.49, 180.0]
["2026-10-02T14:30:26.560587+00:00", "trade", 12.49, 76.0]
["2026-10-02T14:30:26.560587+00:00", "trade", 12.49, 106.0]
["2026-10-02T14:30:26.560587+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560587+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560587+00:00", "trade", 12.49, 600.0]
["2026-10-02T14:30:26.560593+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.560593+00:00", "trade", 12.49, 30.0]
["2026-10-02T14:30:26.560597+00:00", "trade", 12.49, 178.0]
["2026-10-02T14:30:26.560597+00:00", "trade", 12.49, 40.0]
["2026-10-02T14:30:26.560601+00:00", "trade", 12.49, 106.0]
["2026-10-02T14:30:26.560601+00:00", "trade", 12.49, 600.0]
["2026-10-02T14:30:26.560601+00:00", "trade", 12.49, 176.0]
["2026-10-02T14:30:26.560604+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560608+00:00", "trade", 12.49, 179.0]
["2026-10-02T14:30:26.560608+00:00", "trade", 12.49, 29.0]
["2026-10-02T14:30:26.560610+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560610+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560610+00:00", "trade", 12.49, 87.0]
["2026-10-02T14:30:26.560614+00:00", "trade", 12.49, 87.0]
["2026-10-02T14:30:26.560614+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.560616+00:00", "trade", 12.49, 46.0]
["2026-10-02T14:30:26.560616+00:00", "trade", 12.49, 120.0]
["2026-10-02T14:30:26.560616+00:00", "trade", 12.49, 106.0]
["2026-10-02T14:30:26.560620+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560620+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560620+00:00", "trade", 12.49, 214.0]
["2026-10-02T14:30:26.560625+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560625+00:00", "trade", 12.49, 231.0]
["2026-10-02T14:30:26.560625+00:00", "trade", 12.49, 1100.0]
["2026-10-02T14:30:26.560628+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560652+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560655+00:00", "trade", 12.49, 800.0]
["2026-10-02T14:30:26.560688+00:00", "trade", 12.49, 82.0]
["2026-10-02T14:30:26.560691+00:00", "trade", 12.49, 3700.0]
["2026-10-02T14:30:26.560697+00:00", "trade", 12.49, 1500.0]
["2026-10-02T14:30:26.560728+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:30:26.560728+00:00", "trade", 12.49, 39.0]
["2026-10-02T14:30:26.560728+00:00", "trade", 12.49, 697.0]
["2026-10-02T14:30:26.560732+00:00", "trade", 12.49, 106.0]
["2026-10-02T14:30:26.560732+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.560737+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560737+00:00", "trade", 12.49, 5.0]
["2026-10-02T14:30:26.560737+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560737+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560738+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560748+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560748+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560748+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560748+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560748+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560748+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560753+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560753+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560767+00:00", "trade", 12.49, 403.0]
["2026-10-02T14:30:26.560788+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:30:26.560788+00:00", "trade", 12.49, 600.0]
["2026-10-02T14:30:26.560791+00:00", "trade", 12.49, 186.0]
["2026-10-02T14:30:26.560794+00:00", "trade", 12.49, 122.0]
["2026-10-02T14:30:26.560794+00:00", "trade", 12.49, 76.0]
["2026-10-02T14:30:26.560801+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560801+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560801+00:00", "trade", 12.49, 82.0]
["2026-10-02T14:30:26.560806+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:30:26.560806+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:30:26.560806+00:00", "trade", 12.49, 700.0]
["2026-10-02T14:30:26.560810+00:00", "trade", 12.49, 942.0]
["2026-10-02T14:30:26.560810+00:00", "trade", 12.49, 445.0]
["2026-10-02T14:30:26.560815+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:30:26.560823+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560836+00:00", "trade", 12.495, 6.0]
["2026-10-02T14:30:26.560836+00:00", "trade", 12.495, 11.0]
["2026-10-02T14:30:26.560848+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560848+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560848+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560854+00:00", "trade", 12.495, 83.0]
["2026-10-02T14:30:26.560854+00:00", "trade", 12.49, 99.0]
["2026-10-02T14:30:26.560860+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.560860+00:00", "trade", 12.49, 368.0]
["2026-10-02T14:30:26.560863+00:00", "trade", 12.49, 2500.0]
["2026-10-02T14:30:26.560873+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560888+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560898+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560933+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.560994+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.561046+00:00", "trade", 12.49, 800.0]
["2026-10-02T14:30:26.561106+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:30:26.561169+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.561169+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:26.561179+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.561179+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561185+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.561194+00:00", "trade", 12.49, 13.0]
["2026-10-02T14:30:26.561200+00:00", "trade", 12.49, 33.0]
["2026-10-02T14:30:26.561214+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561249+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561249+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561254+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561254+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561278+00:00", "trade", 12.49, 660.0]
["2026-10-02T14:30:26.561279+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561279+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561287+00:00", "trade", 12.49, 11.0]
["2026-10-02T14:30:26.561296+00:00", "trade", 12.49, 143.0]
["2026-10-02T14:30:26.561314+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561319+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561320+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.561344+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561344+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561359+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561359+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561359+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561459+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561564+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561615+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561620+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561635+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561675+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561725+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561735+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561765+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561765+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561765+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561790+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561819+00:00", "trade", 12.4901, 70.0]
["2026-10-02T14:30:26.561855+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561890+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.561915+00:00", "trade", 12.4901, 68.0]
["2026-10-02T14:30:26.561924+00:00", "trade", 12.485, 766.0]
["2026-10-02T14:30:26.561948+00:00", "trade", 12.4898, 32.0]
["2026-10-02T14:30:26.561995+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.562015+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.562030+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:26.562036+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.562063+00:00", "trade", 12.49, 51.0]
["2026-10-02T14:30:26.562136+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.562162+00:00", "trade", 12.49, 51.0]
["2026-10-02T14:30:26.562279+00:00", "trade", 12.49, 61.0]
["2026-10-02T14:30:26.562316+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.562336+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.562339+00:00", "trade", 12.49, 72.0]
["2026-10-02T14:30:26.562360+00:00", "trade", 12.49, 150.0]
["2026-10-02T14:30:26.562403+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:30:26.562457+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.562463+00:00", "trade", 12.4905, 55.0]
["2026-10-02T14:30:26.562520+00:00", "trade", 12.4902, 51.0]
["2026-10-02T14:30:26.562574+00:00", "trade", 12.49, 54.0]
["2026-10-02T14:30:26.562625+00:00", "trade", 12.49, 52.0]
["2026-10-02T14:30:26.563098+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.563634+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.563870+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:30:26.564544+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:26.565247+00:00", "trade", 12.49, 81.0]
["2026-10-02T14:30:26.567579+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.567579+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.568301+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.568326+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.572431+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:26.572681+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:26.573228+00:00", "trade", 12.485, 140.0]
["2026-10-02T14:30:26.573496+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.575029+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.575959+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.576475+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.579384+00:00", "trade", 12.49, 43.0]
["2026-10-02T14:30:26.584719+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:30:26.606872+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:30:26.613202+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:30:26.714258+00:00", "trade", 12.49, 11.0]
["2026-10-02T14:30:26.714423+00:00", "trade", 12.49, 12.0]
["2026-10-02T14:30:26.717871+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.819409+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:26.819469+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:30:26.819478+00:00", "trade", 12.49, 32.0]
["2026-10-02T14:30:26.819523+00:00", "trade", 12.49, 33.0]
["2026-10-02T14:30:26.819562+00:00", "trade", 12.49, 68.0]
["2026-10-02T14:30:26.819761+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:30:26.819842+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:30:26.820035+00:00", "trade", 12.49, 632.0]
["2026-10-02T14:30:26.820060+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.820095+00:00", "trade", 12.49, 32.0]
["2026-10-02T14:30:26.820155+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.820456+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.820456+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.820564+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:30:26.820627+00:00", "trade", 12.49, 31.0]
["2026-10-02T14:30:26.820696+00:00", "trade", 12.4871, 50.0]
["2026-10-02T14:30:26.820811+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.821105+00:00", "trade", 12.49, 27.0]
["2026-10-02T14:30:26.821222+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:26.823333+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:27.036030+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:27.036784+00:00", "trade", 12.49, 286.0]
["2026-10-02T14:30:27.237754+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:27.369012+00:00", "trade", 12.4883, 100.0]
["2026-10-02T14:30:27.499382+00:00", "trade", 12.4748, 26.0]
["2026-10-02T14:30:27.990064+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:27.990580+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:28.093241+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:28.093260+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:28.093310+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:28.093716+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:28.093716+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:28.093982+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:30:28.102154+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:28.102157+00:00", "trade", 12.49, 485.0]
["2026-10-02T14:30:28.102157+00:00", "trade", 12.49, 19.0]
["2026-10-02T14:30:28.102166+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:30:28.102172+00:00", "trade", 12.49, 438.0]
["2026-10-02T14:30:28.102172+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:28.102178+00:00", "trade", 12.49, 58.0]
["2026-10-02T14:30:28.102178+00:00", "trade", 12.49, 29.0]
["2026-10-02T14:30:28.102181+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:28.102185+00:00", "trade", 12.49, 28.0]
["2026-10-02T14:30:28.102185+00:00", "trade", 12.49, 198.0]
["2026-10-02T14:30:28.102193+00:00", "trade", 12.49, 174.0]
["2026-10-02T14:30:28.102196+00:00", "trade", 12.49, 72.0]
["2026-10-02T14:30:28.102196+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:28.102199+00:00", "trade", 12.49, 17.0]
["2026-10-02T14:30:28.102202+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:30:28.102207+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:28.102207+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:30:28.102212+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:28.102212+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:30:28.102212+00:00", "trade", 12.49, 500.0]
["2026-10-02T14:30:28.102214+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:28.102226+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:28.102226+00:00", "trade", 12.49, 243.0]
["2026-10-02T14:30:28.102226+00:00", "trade", 12.49, 135.0]
["2026-10-02T14:30:28.102226+00:00", "trade", 12.49, 3.0]
["2026-10-02T14:30:28.102226+00:00", "trade", 12.49, 33.0]
["2026-10-02T14:30:28.102226+00:00", "trade", 12.49, 169.0]
["2026-10-02T14:30:28.102226+00:00", "trade", 12.49, 187.0]
["2026-10-02T14:30:28.102226+00:00", "trade", 12.49, 33.0]
["2026-10-02T14:30:28.102277+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:28.102301+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:28.102313+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:28.102313+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:28.102362+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:28.102402+00:00", "trade", 12.49, 82.0]
["2026-10-02T14:30:28.102402+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:30:28.102407+00:00", "trade", 12.49, 14.0]
["2026-10-02T14:30:28.102407+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:28.102407+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:28.102411+00:00", "trade", 12.49, 39.0]
["2026-10-02T14:30:28.102411+00:00", "trade", 12.49, 106.0]
["2026-10-02T14:30:28.102416+00:00", "trade", 12.49, 176.0]
["2026-10-02T14:30:28.102416+00:00", "trade", 12.49, 110.0]
["2026-10-02T14:30:28.102416+00:00", "trade", 12.49, 368.0]
["2026-10-02T14:30:28.102419+00:00", "trade", 12.49, 82.0]
["2026-10-02T14:30:28.102447+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:30:28.102492+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102492+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102542+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102577+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102577+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102582+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102677+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102697+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102717+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102742+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102742+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102828+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102908+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102933+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.102973+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103068+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103158+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103158+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103179+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103179+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103269+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103329+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103399+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103449+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103474+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103474+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103509+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103544+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103569+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103584+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103600+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.103661+00:00", "trade", 12.495, 10.0]
["2026-10-02T14:30:28.103715+00:00", "trade", 12.495, 479.0]
["2026-10-02T14:30:28.103907+00:00", "trade", 12.4899, 52.0]
["2026-10-02T14:30:28.103955+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.104055+00:00", "trade", 12.49, 55.0]
["2026-10-02T14:30:28.104487+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.104984+00:00", "trade", 12.4908, 56.0]
["2026-10-02T14:30:28.105095+00:00", "trade", 12.495, 759.0]
["2026-10-02T14:30:28.105153+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.105178+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.107058+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.108436+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.116092+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:28.116186+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:28.116450+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:28.116682+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:30:28.116711+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.116711+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.116742+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:28.116790+00:00", "trade", 12.5, 43.0]
["2026-10-02T14:30:28.116796+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.116796+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.117016+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:30:28.117307+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.117508+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.128890+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.128960+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.129396+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.138577+00:00", "trade", 12.495, 192.0]
["2026-10-02T14:30:28.180683+00:00", "trade", 12.495, 13.0]
["2026-10-02T14:30:28.950500+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.950816+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.950911+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.950931+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:28.952956+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:29.994851+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.187514+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.187554+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.187590+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.187590+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.187675+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.188024+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:30.188597+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.188597+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.188851+00:00", "trade", 12.495, 625.0]
["2026-10-02T14:30:30.189106+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:30:30.189308+00:00", "trade", 12.4966, 51.0]
["2026-10-02T14:30:30.189665+00:00", "trade", 12.495, 625.0]
["2026-10-02T14:30:30.190141+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.190438+00:00", "trade", 12.495, 575.0]
["2026-10-02T14:30:30.190498+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:30.190597+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.191277+00:00", "trade", 12.495, 1700.0]
["2026-10-02T14:30:30.191714+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.191776+00:00", "trade", 12.495, 57.0]
["2026-10-02T14:30:30.192071+00:00", "trade", 12.495, 1000.0]
["2026-10-02T14:30:30.193118+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.193343+00:00", "trade", 12.495, 51.0]
["2026-10-02T14:30:30.193349+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:30.193406+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:30.193518+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:30.193722+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:30.194305+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:30.194793+00:00", "trade", 12.495, 50.0]
["2026-10-02T14:30:30.223304+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:30.224585+00:00", "trade", 12.495, 50.0]
["2026-10-02T14:30:30.230542+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:30:30.233997+00:00", "trade", 12.495, 1500.0]
["2026-10-02T14:30:30.234607+00:00", "trade", 12.495, 1300.0]
["2026-10-02T14:30:30.235882+00:00", "trade", 12.495, 59.0]
["2026-10-02T14:30:30.262460+00:00", "trade", 12.495, 1400.0]
["2026-10-02T14:30:30.306027+00:00", "trade", 12.495, 622.0]
["2026-10-02T14:30:30.306881+00:00", "trade", 12.495, 700.0]
["2026-10-02T14:30:30.308159+00:00", "trade", 12.495, 52.0]
["2026-10-02T14:30:30.363533+00:00", "trade", 12.495, 622.0]
["2026-10-02T14:30:30.369719+00:00", "trade", 12.495, 1500.0]
["2026-10-02T14:30:30.378409+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.435864+00:00", "trade", 12.495, 135.0]
["2026-10-02T14:30:30.791788+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.791988+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.793071+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:30.997968+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:30:31.142243+00:00", "trade", 12.475, 3.0]
["2026-10-02T14:30:31.220336+00:00", "trade", 12.4812, 38.0]
["2026-10-02T14:30:31.568564+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:31.570065+00:00", "trade", 12.495, 700.0]
["2026-10-02T14:30:31.571205+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:31.571343+00:00", "trade", 12.4953, 62.0]
["2026-10-02T14:30:32.114095+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:32.228467+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:32.228928+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:32.573448+00:00", "trade", 12.495, 269.0]
["2026-10-02T14:30:32.575473+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:32.626740+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:32.705893+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:32.706344+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:32.706901+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:32.711353+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:33.137287+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:33.319560+00:00", "trade", 12.4776, 15.0]
["2026-10-02T14:30:33.934629+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:34.582878+00:00", "trade", 12.495, 1300.0]
["2026-10-02T14:30:34.584160+00:00", "trade", 12.4952, 52.0]
["2026-10-02T14:30:34.610920+00:00", "trade", 12.49, 881.0]
["2026-10-02T14:30:35.019301+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:35.196387+00:00", "trade", 12.495, 20.0]
["2026-10-02T14:30:35.641335+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:36.471749+00:00", "trade", 12.495, 3.0]
["2026-10-02T14:30:36.501192+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:36.503131+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:36.503567+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:36.504208+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:36.603399+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:36.603881+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:37.721785+00:00", "trade", 12.4778, 100.0]
["2026-10-02T14:30:38.586434+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:38.586549+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:38.720804+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:39.509663+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:39.553009+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:30:39.553063+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:39.553072+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:39.553084+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:39.553114+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:39.553280+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:39.553280+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:39.553280+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:39.553294+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:30:39.553320+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:39.553378+00:00", "trade", 12.5, 90.0]
["2026-10-02T14:30:39.553487+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:39.555432+00:00", "trade", 12.5, 67.0]
["2026-10-02T14:30:39.555544+00:00", "trade", 12.5, 27.0]
["2026-10-02T14:30:39.555775+00:00", "trade", 12.5, 33.0]
["2026-10-02T14:30:39.855114+00:00", "trade", 12.495, 500.0]
["2026-10-02T14:30:39.856395+00:00", "trade", 12.4951, 52.0]
["2026-10-02T14:30:40.539549+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:40.933731+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:40.937409+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:42.161931+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:42.195112+00:00", "trade", 12.495, 500.0]
["2026-10-02T14:30:43.150528+00:00", "trade", 12.495, 35.0]
["2026-10-02T14:30:43.151027+00:00", "trade", 12.495, 713.0]
["2026-10-02T14:30:44.615290+00:00", "trade", 12.4886, 1.0]
["2026-10-02T14:30:44.616610+00:00", "trade", 12.495, 26.0]
["2026-10-02T14:30:44.643064+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:30:45.335188+00:00", "trade", 12.4901, 15.0]
["2026-10-02T14:30:45.766219+00:00", "trade", 12.4779, 5.0]
["2026-10-02T14:30:46.538139+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:46.538630+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:46.539112+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:46.630705+00:00", "trade", 12.4848, 93.0]
["2026-10-02T14:30:46.938226+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:46.938678+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:48.578967+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:48.579398+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:48.579433+00:00", "trade", 12.5, 1000.0]
["2026-10-02T14:30:48.579974+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:48.580095+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:48.580095+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:48.580109+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:48.580129+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:48.580204+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:48.580245+00:00", "trade", 12.495, 7.0]
["2026-10-02T14:30:48.580575+00:00", "trade", 12.5, 24.0]
["2026-10-02T14:30:48.580596+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:48.580825+00:00", "trade", 12.497, 51.0]
["2026-10-02T14:30:48.583748+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:30:48.583805+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:30:48.584043+00:00", "trade", 12.5, 21.0]
["2026-10-02T14:30:48.584650+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:48.589361+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.185775+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:30:49.371079+00:00", "trade", 12.495, 600.0]
["2026-10-02T14:30:49.372318+00:00", "trade", 12.49, 20.0]
["2026-10-02T14:30:49.372844+00:00", "trade", 12.49, 1198.0]
["2026-10-02T14:30:49.373432+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.373713+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.373858+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.374349+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.376549+00:00", "trade", 12.5, 30.0]
["2026-10-02T14:30:49.387684+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:30:49.390204+00:00", "trade", 12.49, 1245.0]
["2026-10-02T14:30:49.391488+00:00", "trade", 12.4924, 71.0]
["2026-10-02T14:30:49.419623+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:49.419659+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:49.419723+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:49.419741+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:49.419942+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:49.420029+00:00", "trade", 12.5, 24.0]
["2026-10-02T14:30:49.420240+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:49.420255+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:49.420447+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:49.426119+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:49.567855+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.580696+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.581011+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.582831+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.583011+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.583402+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.583818+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.583898+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.649316+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:49.649374+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:30:49.649376+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:30:49.650246+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.650321+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.650442+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.650883+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:49.677839+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:50.575256+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:50.956572+00:00", "trade", 12.5, 28.0]
["2026-10-02T14:30:50.956687+00:00", "trade", 12.5, 800.0]
["2026-10-02T14:30:50.957342+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:51.498841+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:51.859800+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:51.860251+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:51.862717+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:51.957943+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:51.960189+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:51.960428+00:00", "trade", 12.495, 195.0]
["2026-10-02T14:30:51.960488+00:00", "trade", 12.495, 700.0]
["2026-10-02T14:30:51.961618+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:30:51.961660+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:51.961811+00:00", "trade", 12.4984, 58.0]
["2026-10-02T14:30:51.962118+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:51.962884+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:51.962947+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:51.963877+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:30:51.963934+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:30:51.964449+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:51.964544+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:51.964544+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:51.964923+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:51.964938+00:00", "trade", 12.495, 875.0]
["2026-10-02T14:30:51.966213+00:00", "trade", 12.4948, 63.0]
["2026-10-02T14:30:51.967902+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:51.968000+00:00", "trade", 12.495, 700.0]
["2026-10-02T14:30:51.969275+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:51.970823+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:51.989621+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:52.004720+00:00", "trade", 12.495, 16000.0]
["2026-10-02T14:30:52.005634+00:00", "trade", 12.495, 16000.0]
["2026-10-02T14:30:52.005995+00:00", "trade", 12.495, 323.0]
["2026-10-02T14:30:52.006903+00:00", "trade", 12.495, 304.0]
["2026-10-02T14:30:52.039982+00:00", "trade", 12.495, 1100.0]
["2026-10-02T14:30:52.060888+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:52.061053+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:52.061053+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:52.066974+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:52.067249+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:52.067269+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:52.067489+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:52.067574+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:52.067745+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:52.950516+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:52.950912+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:53.062346+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:30:53.062938+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:53.068141+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:53.069894+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:53.069900+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:53.070156+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:53.070291+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:53.070441+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:53.898046+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:54.018366+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:30:54.063460+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:54.064833+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:54.065835+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:54.066296+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:54.359123+00:00", "trade", 12.495, 16.0]
["2026-10-02T14:30:54.361378+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:30:54.364406+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:30:55.104546+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:30:55.104576+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:55.104609+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:55.104627+00:00", "trade", 12.5, 49.0]
["2026-10-02T14:30:55.104732+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:55.104946+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:55.105159+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:55.105192+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:30:55.105202+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:30:55.105204+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:55.105607+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:30:55.106013+00:00", "trade", 12.4973, 51.0]
["2026-10-02T14:30:55.510178+00:00", "trade", 12.5, 3.0]
["2026-10-02T14:30:55.510181+00:00", "trade", 12.5, 44.0]
["2026-10-02T14:30:55.510185+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:30:55.510185+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:30:55.510187+00:00", "trade", 12.5, 64.0]
["2026-10-02T14:30:55.510567+00:00", "trade", 12.5, 800.0]
["2026-10-02T14:30:55.511150+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:55.511175+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:55.511175+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:55.511225+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:55.511586+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:55.834490+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:55.834490+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:55.885386+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:55.885416+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:55.994995+00:00", "trade", 12.495, 250.0]
["2026-10-02T14:30:55.996019+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:55.996586+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:56.117769+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:56.120282+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:56.120886+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:56.172840+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:56.511887+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:56.512769+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:56.514027+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:56.514263+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:56.514503+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:56.514834+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:56.515310+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:56.760233+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:57.894715+00:00", "trade", 12.5, 74.0]
["2026-10-02T14:30:57.894718+00:00", "trade", 12.5, 26.0]
["2026-10-02T14:30:57.895097+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:57.895671+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:57.895721+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:57.895777+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:57.895786+00:00", "trade", 12.495, 200.0]
["2026-10-02T14:30:57.896157+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:57.896375+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:30:57.897659+00:00", "trade", 12.4986, 51.0]
["2026-10-02T14:30:57.946281+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:58.276991+00:00", "trade", 12.495, 15.0]
["2026-10-02T14:30:58.285308+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:58.285308+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:58.285834+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:58.674549+00:00", "trade", 12.472, 100.0]
["2026-10-02T14:30:58.896608+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:58.898327+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:58.946501+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:30:59.057369+00:00", "trade", 12.472, 100.0]
["2026-10-02T14:30:59.102925+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:30:59.994882+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:00.121326+00:00", "trade", 12.495, 312.0]
["2026-10-02T14:31:00.175473+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:31:00.176499+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:00.176945+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:00.177020+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:00.177461+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:01.208360+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:01.897217+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:02.355696+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:03.206942+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:03.283273+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:03.394568+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:03.398588+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:03.455821+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:03.456275+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:03.456656+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:03.664917+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:03.665027+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:04.042770+00:00", "trade", 12.495, 1500.0]
["2026-10-02T14:31:04.043723+00:00", "trade", 12.49, 2496.0]
["2026-10-02T14:31:04.043763+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:04.043798+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:04.045004+00:00", "trade", 12.4926, 88.0]
["2026-10-02T14:31:04.061941+00:00", "trade", 12.495, 340.0]
["2026-10-02T14:31:04.063911+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:04.640674+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:04.648016+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:04.920499+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:04.937290+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:04.937490+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:04.942853+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:04.943364+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.042435+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.043442+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.043884+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.376901+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.618612+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.620270+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.621258+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.685871+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.685927+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.686226+00:00", "trade", 12.5, 800.0]
["2026-10-02T14:31:05.686247+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.686296+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:31:05.686814+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:05.687026+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:05.687156+00:00", "trade", 12.5, 800.0]
["2026-10-02T14:31:06.103070+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:06.384840+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:06.406738+00:00", "trade", 12.495, 1.0]
["2026-10-02T14:31:06.605295+00:00", "trade", 12.498, 1.0]
["2026-10-02T14:31:07.097948+00:00", "trade", 12.4999, 122.0]
["2026-10-02T14:31:07.157668+00:00", "trade", 12.4806, 1.0]
["2026-10-02T14:31:07.171879+00:00", "trade", 12.4972, 1.0]
["2026-10-02T14:31:08.217131+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:08.218038+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:08.218038+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:08.293735+00:00", "trade", 12.4999, 3900.0]
["2026-10-02T14:31:08.294240+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:08.294340+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:08.294345+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:08.295019+00:00", "trade", 12.4997, 118.0]
["2026-10-02T14:31:08.377542+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:31:08.377608+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.377615+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.377615+00:00", "trade", 12.5, 120.0]
["2026-10-02T14:31:08.377617+00:00", "trade", 12.5, 199.0]
["2026-10-02T14:31:08.377618+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:08.377620+00:00", "trade", 12.5, 3426.0]
["2026-10-02T14:31:08.377620+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.377624+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:08.377625+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.377631+00:00", "trade", 12.5, 900.0]
["2026-10-02T14:31:08.377631+00:00", "trade", 12.5, 174.0]
["2026-10-02T14:31:08.377631+00:00", "trade", 12.5, 2500.0]
["2026-10-02T14:31:08.377631+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.377631+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.377635+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.377635+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.377638+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.377638+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.377638+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:31:08.377641+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:31:08.377641+00:00", "trade", 12.5, 1336.0]
["2026-10-02T14:31:08.377674+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377681+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:31:08.377748+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377748+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377748+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377778+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377778+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377783+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377783+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377783+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377793+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377793+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377798+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377812+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.377813+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377823+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377854+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377869+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377869+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377934+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.377934+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:08.377934+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378039+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378109+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378113+00:00", "trade", 12.5, 34.0]
["2026-10-02T14:31:08.378134+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.378182+00:00", "trade", 12.5, 269.0]
["2026-10-02T14:31:08.378242+00:00", "trade", 12.5, 5.0]
["2026-10-02T14:31:08.378249+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378249+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378249+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378409+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.378456+00:00", "trade", 12.505, 99.0]
["2026-10-02T14:31:08.378471+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.378477+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.378487+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:08.378620+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378650+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378650+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378766+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378811+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378851+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378851+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378886+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.378889+00:00", "trade", 12.505, 32.0]
["2026-10-02T14:31:08.378928+00:00", "trade", 12.5, 75.0]
["2026-10-02T14:31:08.378988+00:00", "trade", 12.5, 72.0]
["2026-10-02T14:31:08.379006+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.379451+00:00", "trade", 12.5, 54.0]
["2026-10-02T14:31:08.380341+00:00", "trade", 12.505, 200.0]
["2026-10-02T14:31:08.381166+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.381567+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.381848+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.382801+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:31:08.387572+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.391179+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:08.409207+00:00", "trade", 12.505, 216.0]
["2026-10-02T14:31:08.410341+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.412837+00:00", "trade", 12.505, 84.0]
["2026-10-02T14:31:08.416710+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:08.421840+00:00", "trade", 12.505, 1100.0]
["2026-10-02T14:31:08.422060+00:00", "trade", 12.505, 617.0]
["2026-10-02T14:31:08.422135+00:00", "trade", 12.505, 617.0]
["2026-10-02T14:31:08.422192+00:00", "trade", 12.505, 1500.0]
["2026-10-02T14:31:08.422219+00:00", "trade", 12.505, 618.0]
["2026-10-02T14:31:08.422225+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:08.422243+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:08.422267+00:00", "trade", 12.505, 618.0]
["2026-10-02T14:31:08.422309+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:08.422336+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:08.422366+00:00", "trade", 12.505, 623.0]
["2026-10-02T14:31:08.422382+00:00", "trade", 12.505, 618.0]
["2026-10-02T14:31:08.422465+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.422695+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.422695+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.423272+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.423368+00:00", "trade", 12.504, 60.0]
["2026-10-02T14:31:08.423497+00:00", "trade", 12.505, 52.0]
["2026-10-02T14:31:08.440217+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:08.477698+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:08.477857+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.479606+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.480042+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.481219+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.481235+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.498797+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:08.539739+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.697524+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:31:08.757813+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.758655+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:08.780306+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:09.212219+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:09.313676+00:00", "trade", 12.505, 3.0]
["2026-10-02T14:31:09.427421+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:09.428268+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:09.430990+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:09.434164+00:00", "trade", 12.51, 10.0]
["2026-10-02T14:31:09.434224+00:00", "trade", 12.505, 10.0]
["2026-10-02T14:31:10.229811+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:10.230247+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:10.261324+00:00", "trade", 12.5076, 3900.0]
["2026-10-02T14:31:10.262605+00:00", "trade", 12.5066, 123.0]
["2026-10-02T14:31:10.617733+00:00", "trade", 12.5099, 23.0]
["2026-10-02T14:31:10.776186+00:00", "trade", 12.51, 500.0]
["2026-10-02T14:31:10.776192+00:00", "trade", 12.505, 500.0]
["2026-10-02T14:31:10.888389+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:10.890890+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:10.975797+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:11.669357+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:11.744932+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:12.010790+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:12.879749+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:13.228202+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:13.868827+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:14.017421+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:14.510840+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:14.664834+00:00", "trade", 12.5001, 1.0]
["2026-10-02T14:31:14.816067+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:15.176379+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:15.176580+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:15.176583+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:15.177056+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:15.177367+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:15.177367+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:15.295137+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:15.359410+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:15.882921+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:16.102243+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:16.190117+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:16.190127+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:16.190187+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:16.190786+00:00", "trade", 12.51, 19.0]
["2026-10-02T14:31:16.190788+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:16.191250+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:16.191921+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:16.193697+00:00", "trade", 12.51, 21.0]
["2026-10-02T14:31:16.305587+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:16.360588+00:00", "trade", 12.51, 34.0]
["2026-10-02T14:31:16.360607+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:31:16.360609+00:00", "trade", 12.51, 300.0]
["2026-10-02T14:31:16.360612+00:00", "trade", 12.51, 200.0]
["2026-10-02T14:31:16.360612+00:00", "trade", 12.51, 120.0]
["2026-10-02T14:31:16.360615+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:31:16.360633+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:16.360636+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:16.360639+00:00", "trade", 12.51, 5.0]
["2026-10-02T14:31:16.360642+00:00", "trade", 12.51, 90.0]
["2026-10-02T14:31:16.360852+00:00", "trade", 12.51, 267.0]
["2026-10-02T14:31:16.360855+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:16.360855+00:00", "trade", 12.51, 300.0]
["2026-10-02T14:31:16.361034+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:16.361034+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:16.361044+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:16.361074+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:16.361079+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:16.361164+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:16.361164+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:16.361199+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361209+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361229+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361244+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361304+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361334+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361334+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361339+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361359+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361405+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361405+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361440+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361540+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361560+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361680+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361746+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361754+00:00", "trade", 12.51, 13.0]
["2026-10-02T14:31:16.361765+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361765+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361791+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361846+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361846+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.361881+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.362001+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.362082+00:00", "trade", 12.51, 9.0]
["2026-10-02T14:31:16.362151+00:00", "trade", 12.5091, 55.0]
["2026-10-02T14:31:16.362242+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.362322+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.362392+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.362447+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.362713+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.362804+00:00", "trade", 12.515, 5.0]
["2026-10-02T14:31:16.363154+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.363204+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.363234+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.364582+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.365273+00:00", "trade", 12.515, 95.0]
["2026-10-02T14:31:16.367209+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:31:16.367276+00:00", "trade", 12.515, 700.0]
["2026-10-02T14:31:16.367339+00:00", "trade", 12.515, 700.0]
["2026-10-02T14:31:16.370842+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.379611+00:00", "trade", 12.515, 1500.0]
["2026-10-02T14:31:16.380892+00:00", "trade", 12.515, 59.0]
["2026-10-02T14:31:16.394803+00:00", "trade", 12.5101, 400.0]
["2026-10-02T14:31:16.395338+00:00", "trade", 12.51, 400.0]
["2026-10-02T14:31:16.395414+00:00", "trade", 12.512, 150.0]
["2026-10-02T14:31:16.395420+00:00", "trade", 12.51, 450.0]
["2026-10-02T14:31:16.395932+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.396037+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.396123+00:00", "trade", 12.515, 156.0]
["2026-10-02T14:31:16.396679+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.396729+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.401708+00:00", "trade", 12.51, 505.0]
["2026-10-02T14:31:16.410206+00:00", "trade", 12.515, 875.0]
["2026-10-02T14:31:16.411445+00:00", "trade", 12.515, 875.0]
["2026-10-02T14:31:16.411484+00:00", "trade", 12.5119, 56.0]
["2026-10-02T14:31:16.412482+00:00", "trade", 12.515, 875.0]
["2026-10-02T14:31:16.418256+00:00", "trade", 12.515, 860.0]
["2026-10-02T14:31:16.419227+00:00", "trade", 12.515, 875.0]
["2026-10-02T14:31:16.419531+00:00", "trade", 12.515, 50.0]
["2026-10-02T14:31:16.427840+00:00", "trade", 12.51, 500.0]
["2026-10-02T14:31:16.466349+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:16.477972+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:17.021300+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:17.021973+00:00", "trade", 12.515, 10.0]
["2026-10-02T14:31:17.046951+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:17.047788+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:17.099176+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:17.176013+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:17.176124+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:17.176630+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:17.229396+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:17.324236+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:17.585754+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:17.585824+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:18.024493+00:00", "trade", 12.515, 2.0]
["2026-10-02T14:31:18.024658+00:00", "trade", 12.515, 290.0]
["2026-10-02T14:31:18.025746+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:18.025746+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:18.128450+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:31:18.273305+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:18.351972+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:18.634792+00:00", "trade", 12.4746, 300.0]
["2026-10-02T14:31:18.698307+00:00", "trade", 12.515, 2101.0]
["2026-10-02T14:31:18.698602+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:18.698602+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:18.698682+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:18.699294+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:18.699588+00:00", "trade", 12.5144, 74.0]
["2026-10-02T14:31:19.054028+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:19.087347+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:19.801222+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:19.888063+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:21.055687+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:21.056168+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:21.546250+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:21.708406+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:21.813631+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:21.860468+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:22.283689+00:00", "trade", 12.52, 200.0]
["2026-10-02T14:31:22.284727+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:22.285208+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:22.437177+00:00", "trade", 12.5111, 100.0]
["2026-10-02T14:31:22.437772+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:23.083654+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:23.086907+00:00", "trade", 12.515, 500.0]
["2026-10-02T14:31:23.087518+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:23.087583+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:31:23.114477+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:23.776318+00:00", "trade", 12.4749, 100.0]
["2026-10-02T14:31:24.523648+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:31:24.523654+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:31:24.523671+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:24.523711+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:24.524253+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:24.654482+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:24.893160+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:24.893606+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:24.894521+00:00", "trade", 12.52, 42.0]
["2026-10-02T14:31:24.894524+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:24.895005+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:24.895291+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:31:24.966480+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:24.972655+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:25.222870+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:25.222885+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:26.393252+00:00", "trade", 12.515, 13.0]
["2026-10-02T14:31:26.393862+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:26.393877+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:26.394579+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:26.399922+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:26.401125+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:26.404107+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:26.543223+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:27.140580+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:27.608363+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:27.608384+00:00", "trade", 12.52, 200.0]
["2026-10-02T14:31:27.608849+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:27.609245+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:27.609260+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:27.609330+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:27.611861+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:27.736262+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.040361+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.040797+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.072959+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.075730+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.076717+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.950189+00:00", "trade", 12.515, 32.0]
["2026-10-02T14:31:28.950246+00:00", "trade", 12.515, 400.0]
["2026-10-02T14:31:28.950497+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.950532+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.951774+00:00", "trade", 12.515, 875.0]
["2026-10-02T14:31:28.953052+00:00", "trade", 12.516, 52.0]
["2026-10-02T14:31:28.958240+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.958261+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:31:28.958737+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.959102+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.959213+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.959984+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:31:28.961533+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.961626+00:00", "trade", 12.515, 500.0]
["2026-10-02T14:31:28.961626+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:31:28.962160+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.962461+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.962796+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.963132+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.964729+00:00", "trade", 12.51, 19.0]
["2026-10-02T14:31:28.964789+00:00", "trade", 12.51, 93.0]
["2026-10-02T14:31:28.964796+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.965242+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.965282+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.965337+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:28.965738+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:29.994899+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:30.087472+00:00", "trade", 12.52, 4.0]
["2026-10-02T14:31:30.088501+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:30.088505+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:30.271441+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:30.272042+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:30.273566+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:30.307517+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:30.441896+00:00", "trade", 12.4753, 400.0]
["2026-10-02T14:31:30.595904+00:00", "trade", 12.4835, 5.0]
["2026-10-02T14:31:30.717658+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:30.718134+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:30.800102+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:31:30.801172+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:30.801658+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:32.110110+00:00", "trade", 12.515, 17.0]
["2026-10-02T14:31:33.030618+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:34.176816+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:35.371405+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:31:35.372566+00:00", "trade", 12.515, 2.0]
["2026-10-02T14:31:35.372668+00:00", "trade", 12.515, 197.0]
["2026-10-02T14:31:35.373579+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:35.391917+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:31:35.392910+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:35.474075+00:00", "trade", 12.51, 10.0]
["2026-10-02T14:31:35.475096+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:35.475617+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:35.476414+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:35.483680+00:00", "trade", 12.515, 2.0]
["2026-10-02T14:31:36.193491+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:37.021622+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:37.375350+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:31:37.376426+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:37.376912+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:37.437121+00:00", "trade", 12.5188, 4.0]
["2026-10-02T14:31:37.437493+00:00", "trade", 12.5188, 1.0]
["2026-10-02T14:31:37.642524+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:38.919338+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:39.154743+00:00", "trade", 12.4753, 100.0]
["2026-10-02T14:31:40.141968+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.141968+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.142449+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.143567+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.144043+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.453004+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453004+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453007+00:00", "trade", 12.51, 700.0]
["2026-10-02T14:31:40.453020+00:00", "trade", 12.51, 290.0]
["2026-10-02T14:31:40.453020+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453023+00:00", "trade", 12.51, 500.0]
["2026-10-02T14:31:40.453023+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:31:40.453029+00:00", "trade", 12.51, 800.0]
["2026-10-02T14:31:40.453029+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:31:40.453029+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453034+00:00", "trade", 12.51, 98.0]
["2026-10-02T14:31:40.453034+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453034+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453034+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453038+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:31:40.453038+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453040+00:00", "trade", 12.51, 2.0]
["2026-10-02T14:31:40.453043+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453043+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453110+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:31:40.453113+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453119+00:00", "trade", 12.51, 101.0]
["2026-10-02T14:31:40.453146+00:00", "trade", 12.51, 599.0]
["2026-10-02T14:31:40.453152+00:00", "trade", 12.51, 204.0]
["2026-10-02T14:31:40.453155+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453297+00:00", "trade", 12.51, 2600.0]
["2026-10-02T14:31:40.453297+00:00", "trade", 12.51, 4.0]
["2026-10-02T14:31:40.453299+00:00", "trade", 12.51, 630.0]
["2026-10-02T14:31:40.453326+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453422+00:00", "trade", 12.51, 600.0]
["2026-10-02T14:31:40.453435+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.453494+00:00", "trade", 12.51, 400.0]
["2026-10-02T14:31:40.453499+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.453534+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453681+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.453745+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.453760+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.453760+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.453765+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.453765+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.453765+00:00", "quote", 12.51, 12.52]
["2026-10-02T14:31:40.453774+00:00", "trade", 12.51, 400.0]
["2026-10-02T14:31:40.453775+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.453780+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.453915+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.453976+00:00", "trade", 12.51, 262.0]
["2026-10-02T14:31:40.453976+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454041+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454056+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454056+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454056+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454056+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454061+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454066+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454076+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454096+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454105+00:00", "trade", 12.51, 262.0]
["2026-10-02T14:31:40.454106+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454234+00:00", "trade", 12.51, 276.0]
["2026-10-02T14:31:40.454243+00:00", "trade", 12.51, 124.0]
["2026-10-02T14:31:40.454246+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454264+00:00", "trade", 12.51, 220.0]
["2026-10-02T14:31:40.454266+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454347+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454347+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454349+00:00", "trade", 12.511, 62.0]
["2026-10-02T14:31:40.454430+00:00", "trade", 12.51, 580.0]
["2026-10-02T14:31:40.454439+00:00", "trade", 12.51, 120.0]
["2026-10-02T14:31:40.454442+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454496+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.454502+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454586+00:00", "trade", 12.51, 90.0]
["2026-10-02T14:31:40.454602+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454757+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.454868+00:00", "quote", 12.51, 12.51]
["2026-10-02T14:31:40.455124+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.455142+00:00", "trade", 12.51, 252.0]
["2026-10-02T14:31:40.455143+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.455209+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.455269+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.455317+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:31:40.455404+00:00", "trade", 12.51, 52.0]
["2026-10-02T14:31:40.455815+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.455820+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.455840+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.456015+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.456176+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.456767+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.456873+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.456948+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.457063+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.457158+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.458070+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.458077+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:31:40.458356+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.459203+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.459434+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.459632+00:00", "trade", 12.5, 25.0]
["2026-10-02T14:31:40.460376+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.469277+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.469332+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.486894+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.487525+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:40.554996+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:41.331293+00:00", "trade", 12.505, 1.0]
["2026-10-02T14:31:41.414612+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:41.507779+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:41.958551+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:42.442648+00:00", "trade", 12.5016, 21.0]
["2026-10-02T14:31:42.640725+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:42.641076+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:42.783385+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:43.029994+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:43.029997+00:00", "trade", 12.505, 700.0]
["2026-10-02T14:31:43.031287+00:00", "trade", 12.5085, 60.0]
["2026-10-02T14:31:43.104015+00:00", "trade", 12.5099, 100.0]
["2026-10-02T14:31:43.620246+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:43.666942+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:44.057201+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:44.108824+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:44.108894+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:44.109416+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:44.109446+00:00", "trade", 12.505, 1300.0]
["2026-10-02T14:31:44.110182+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:44.110478+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:44.110751+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:44.151581+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:44.731466+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:45.086105+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:45.086697+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:45.270519+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:45.599878+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:45.653902+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:45.661765+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:45.662271+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:45.663229+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:45.850946+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:45.851587+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:45.934456+00:00", "trade", 12.4762, 100.0]
["2026-10-02T14:31:46.448825+00:00", "trade", 12.4851, 1.0]
["2026-10-02T14:31:46.469264+00:00", "trade", 12.505, 5.0]
["2026-10-02T14:31:46.472879+00:00", "trade", 12.505, 99.0]
["2026-10-02T14:31:46.479765+00:00", "trade", 12.505, 1700.0]
["2026-10-02T14:31:46.481049+00:00", "trade", 12.5051, 66.0]
["2026-10-02T14:31:47.863480+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.864182+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.866167+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.866437+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.868758+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.868888+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.869044+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.869545+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.877434+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.877624+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.877639+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.914612+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:47.961268+00:00", "trade", 12.505, 34.0]
["2026-10-02T14:31:47.988573+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:48.089268+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:48.245680+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:48.245771+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:48.245860+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:48.246567+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:48.248704+00:00", "trade", 12.4951, 72.0]
["2026-10-02T14:31:48.248758+00:00", "trade", 12.4951, 12.0]
["2026-10-02T14:31:48.259252+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:49.253044+00:00", "trade", 12.51, 233.0]
["2026-10-02T14:31:49.956562+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:50.400739+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:50.401757+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:50.403218+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:51.325155+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:51.327109+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:51.328166+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:51.328633+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:51.401220+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.055087+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.463814+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.895452+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.896359+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.896740+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.963258+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.963425+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:31:52.963458+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.963935+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.963935+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.963940+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.963940+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.963980+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.963980+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.964020+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.964702+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:52.979131+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:31:52.998674+00:00", "trade", 12.505, 66.0]
["2026-10-02T14:31:52.999750+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.000271+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.000752+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.001624+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.031400+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.034322+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.035761+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.036227+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.036743+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.036803+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.057277+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.187652+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.520244+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.520680+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.559091+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.854419+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:53.967618+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:54.028809+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:54.231952+00:00", "trade", 12.4853, 100.0]
["2026-10-02T14:31:55.302015+00:00", "trade", 12.505, 300.0]
["2026-10-02T14:31:55.303525+00:00", "trade", 12.505, 300.0]
["2026-10-02T14:31:55.304140+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:56.262651+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:56.269016+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:57.166231+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:57.188958+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:57.188961+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:57.189004+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:57.189010+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:31:57.189010+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:31:57.189013+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:57.189016+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:31:57.189019+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:31:57.189019+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:31:57.189025+00:00", "trade", 12.5, 30.0]
["2026-10-02T14:31:57.189025+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:31:57.189025+00:00", "trade", 12.5, 75.0]
["2026-10-02T14:31:57.189029+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:31:57.189029+00:00", "trade", 12.5, 25.0]
["2026-10-02T14:31:57.189036+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:57.189041+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:57.189049+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:57.189091+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:57.189141+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:57.189151+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:31:57.189199+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:57.189206+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:57.189206+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189261+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189386+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189401+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189457+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189457+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189458+00:00", "trade", 12.5, 16.0]
["2026-10-02T14:31:57.189502+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189532+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189632+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189662+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189672+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189722+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189752+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:31:57.189825+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:31:57.189825+00:00", "trade", 12.5, 500.0]
["2026-10-02T14:31:57.189828+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:57.189828+00:00", "trade", 12.5, 82.0]
["2026-10-02T14:31:57.189831+00:00", "trade", 12.5, 273.0]
["2026-10-02T14:31:57.189846+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:31:57.189953+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.189958+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.190032+00:00", "trade", 12.495, 253.0]
["2026-10-02T14:31:57.190089+00:00", "trade", 12.5, 33.0]
["2026-10-02T14:31:57.190143+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.190152+00:00", "trade", 12.5, 167.0]
["2026-10-02T14:31:57.190233+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.190312+00:00", "trade", 12.503, 53.0]
["2026-10-02T14:31:57.190399+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.190554+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.190559+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.190594+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.190594+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.190715+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.190860+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.190965+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.191115+00:00", "trade", 12.5, 51.0]
["2026-10-02T14:31:57.191441+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.192273+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.193992+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.194113+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:57.211858+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:31:57.222618+00:00", "trade", 12.495, 800.0]
["2026-10-02T14:31:57.335738+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:31:57.489121+00:00", "trade", 12.5, 19.0]
["2026-10-02T14:31:57.768450+00:00", "trade", 12.5, 19.0]
["2026-10-02T14:31:59.577129+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:31:59.994924+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:00.627378+00:00", "trade", 12.4999, 500.0]
["2026-10-02T14:32:00.628572+00:00", "trade", 12.495, 3.0]
["2026-10-02T14:32:00.778002+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:00.778238+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:00.778238+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:00.779200+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:00.891397+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:00.905521+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:01.050641+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:02.918173+00:00", "trade", 12.4865, 37.0]
["2026-10-02T14:32:03.870593+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:04.140498+00:00", "trade", 12.5067, 20.0]
["2026-10-02T14:32:07.769593+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:07.770590+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:08.187022+00:00", "trade", 12.495, 336.0]
["2026-10-02T14:32:08.188315+00:00", "trade", 12.4973, 56.0]
["2026-10-02T14:32:11.683182+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:11.683418+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:11.684057+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:32:11.684621+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:11.685097+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:11.954064+00:00", "trade", 12.4864, 100.0]
["2026-10-02T14:32:12.348105+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:12.349312+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:12.547770+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:12.640571+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:12.675253+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:13.015918+00:00", "trade", 12.4993, 625.0]
["2026-10-02T14:32:13.081986+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:13.122397+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:15.606299+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:15.606780+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:16.190409+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:16.191387+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:17.278309+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:17.278740+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:17.279321+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:17.558689+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:32:18.147244+00:00", "trade", 12.495, 17.0]
["2026-10-02T14:32:18.831763+00:00", "trade", 12.495, 400.0]
["2026-10-02T14:32:18.876849+00:00", "trade", 12.495, 623.0]
["2026-10-02T14:32:20.193022+00:00", "trade", 12.495, 300.0]
["2026-10-02T14:32:20.318825+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:20.318825+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:20.318910+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:20.391097+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:20.391573+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:20.567873+00:00", "trade", 12.495, 5.0]
["2026-10-02T14:32:20.568309+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:20.568389+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:20.662022+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:20.662663+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:20.663064+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:20.722285+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:20.764857+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.021543+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.024014+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.025842+00:00", "trade", 12.495, 1100.0]
["2026-10-02T14:32:21.026419+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.026424+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.026981+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.027147+00:00", "trade", 12.4958, 65.0]
["2026-10-02T14:32:21.037751+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.038490+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:32:21.038493+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.038979+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.039135+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.039185+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.150780+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.151216+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.324028+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.324479+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:21.671409+00:00", "trade", 12.4867, 1.0]
["2026-10-02T14:32:21.820417+00:00", "trade", 12.4867, 5.0]
["2026-10-02T14:32:22.038078+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:32:22.038442+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:32:22.461669+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:32:22.462009+00:00", "trade", 12.5, 600.0]
["2026-10-02T14:32:22.462009+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:32:22.462015+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:32:22.462015+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:32:22.462019+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:32:22.462019+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462024+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462024+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462024+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462027+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462030+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462030+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462040+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:32:22.462042+00:00", "trade", 12.5, 16.0]
["2026-10-02T14:32:22.462042+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:32:22.462165+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:32:22.462213+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:32:22.462219+00:00", "trade", 12.5, 1467.0]
["2026-10-02T14:32:22.462292+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:22.462302+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:22.462307+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:22.462310+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462310+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462327+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:22.462364+00:00", "trade", 12.5, 39.0]
["2026-10-02T14:32:22.462367+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:22.462370+00:00", "trade", 12.5, 21.0]
["2026-10-02T14:32:22.462370+00:00", "trade", 12.5, 98.0]
["2026-10-02T14:32:22.462372+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:22.462372+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:22.462372+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:22.462372+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:22.462374+00:00", "trade", 12.5, 18.0]
["2026-10-02T14:32:22.462374+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462377+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:22.462377+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:22.462379+00:00", "trade", 12.5, 22.0]
["2026-10-02T14:32:22.462379+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:32:22.462379+00:00", "trade", 12.5, 400.0]
["2026-10-02T14:32:22.462379+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:32:22.462406+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462407+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462437+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462442+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462513+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462542+00:00", "trade", 12.5, 21.0]
["2026-10-02T14:32:22.462542+00:00", "trade", 12.5, 39.0]
["2026-10-02T14:32:22.462547+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462558+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462558+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462580+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:32:22.462604+00:00", "trade", 12.5, 33.0]
["2026-10-02T14:32:22.462617+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462641+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462698+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462701+00:00", "trade", 12.5, 361.0]
["2026-10-02T14:32:22.462703+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462718+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462718+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462718+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462755+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462768+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462793+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462818+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462838+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462843+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462881+00:00", "trade", 12.5, 282.0]
["2026-10-02T14:32:22.462959+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.462968+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462983+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.462998+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463001+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:32:22.463019+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.463048+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463124+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463174+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463206+00:00", "trade", 12.505, 20.0]
["2026-10-02T14:32:22.463289+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463374+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463377+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:32:22.463449+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463485+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463513+00:00", "trade", 12.505, 10.0]
["2026-10-02T14:32:22.463520+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463610+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463780+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463780+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.463961+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.464126+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.464403+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.464662+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.464755+00:00", "trade", 12.5, 55.0]
["2026-10-02T14:32:22.464888+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.464998+00:00", "trade", 12.505, 24.0]
["2026-10-02T14:32:22.465003+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.465439+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.466131+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.468910+00:00", "trade", 12.5, 800.0]
["2026-10-02T14:32:22.469123+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.470185+00:00", "trade", 12.5001, 52.0]
["2026-10-02T14:32:22.471584+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.480320+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.512307+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:22.565202+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.740333+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:22.740900+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:23.360780+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:23.360935+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:23.498206+00:00", "trade", 12.505, 25.0]
["2026-10-02T14:32:23.746369+00:00", "trade", 12.4864, 100.0]
["2026-10-02T14:32:23.854130+00:00", "trade", 12.505, 47.0]
["2026-10-02T14:32:24.277753+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:24.277753+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:24.277988+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:24.280514+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:26.468567+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:26.469930+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:27.112038+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:27.311540+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:32:27.311899+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:27.312585+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:27.312641+00:00", "trade", 12.505, 175.0]
["2026-10-02T14:32:27.313022+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:27.524570+00:00", "trade", 12.505, 850.0]
["2026-10-02T14:32:27.524610+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:27.525071+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:27.935102+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:27.936290+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:27.937824+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:27.937869+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:27.938089+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.282138+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.282148+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.283060+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.283060+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.283140+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.283170+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.283977+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.284499+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.284734+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.321672+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.565633+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.758607+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.779702+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.821557+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:28.834503+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:29.010456+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:29.013633+00:00", "trade", 12.505, 1500.0]
["2026-10-02T14:32:29.014215+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:29.014616+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:29.014914+00:00", "trade", 12.5048, 56.0]
["2026-10-02T14:32:29.046081+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:29.050311+00:00", "trade", 12.505, 6.0]
["2026-10-02T14:32:29.052867+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:29.073918+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:29.074795+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:29.089016+00:00", "trade", 12.505, 412.0]
["2026-10-02T14:32:29.090041+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:29.189113+00:00", "trade", 12.505, 1252.0]
["2026-10-02T14:32:29.196288+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:32:29.196306+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:32:29.196309+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:32:29.196315+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:32:29.196315+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:32:29.196329+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:29.196329+00:00", "quote", 12.5, 12.51]
["2026-10-02T14:32:29.196339+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:29.196342+00:00", "trade", 12.5, 48.0]
["2026-10-02T14:32:29.196345+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:29.196348+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:29.196354+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:29.196394+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196394+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196399+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196404+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196449+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196459+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196474+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196474+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196525+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196536+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:32:29.196536+00:00", "trade", 12.5, 6.0]
["2026-10-02T14:32:29.196540+00:00", "trade", 12.5, 472.0]
["2026-10-02T14:32:29.196555+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:32:29.196561+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:32:29.196605+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196605+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196616+00:00", "trade", 12.5, 16.0]
["2026-10-02T14:32:29.196645+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196650+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196650+00:00", "quote", 12.5, 12.5]
["2026-10-02T14:32:29.196675+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.196685+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.196703+00:00", "trade", 12.5, 84.0]
["2026-10-02T14:32:29.196740+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.196745+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.196790+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.196996+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.196996+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197116+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197236+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197276+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197316+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197316+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197356+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197432+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197432+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197437+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197437+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197437+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197477+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197605+00:00", "trade", 12.5032, 51.0]
["2026-10-02T14:32:29.197717+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.197878+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.198238+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.199075+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.200038+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.232129+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.232645+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:29.758533+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:32:29.994950+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:30.503180+00:00", "trade", 12.4909, 22.0]
["2026-10-02T14:32:30.506061+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:30.506522+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:31.710915+00:00", "trade", 12.4906, 57.0]
["2026-10-02T14:32:32.721582+00:00", "trade", 12.495, 5.0]
["2026-10-02T14:32:32.723103+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:32.724261+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:36.067236+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:32:36.072625+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:36.886587+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:32:36.893753+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:32:36.915338+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:32:36.916308+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:40.463348+00:00", "trade", 12.489, 3.0]
["2026-10-02T14:32:41.120700+00:00", "trade", 12.5014, 100.0]
["2026-10-02T14:32:42.122463+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:42.122739+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:32:43.119437+00:00", "trade", 12.4966, 400.0]
["2026-10-02T14:32:43.166190+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:32:43.167486+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:43.167491+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:44.874760+00:00", "trade", 12.5006, 1.0]
["2026-10-02T14:32:45.683066+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:32:45.683069+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:32:45.683639+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.683875+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.684070+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.684090+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.687616+00:00", "trade", 12.495, 1500.0]
["2026-10-02T14:32:45.688075+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.688075+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.688476+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.688897+00:00", "trade", 12.4962, 74.0]
["2026-10-02T14:32:45.688997+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.690195+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.690235+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.699402+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.849248+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.849780+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.852727+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:45.871112+00:00", "trade", 12.495, 2951.0]
["2026-10-02T14:32:45.872399+00:00", "trade", 12.495, 59.0]
["2026-10-02T14:32:46.024351+00:00", "trade", 12.49, 27.0]
["2026-10-02T14:32:46.024402+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:32:46.024405+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:32:46.024409+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:32:46.024409+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:32:46.024413+00:00", "trade", 12.49, 1500.0]
["2026-10-02T14:32:46.024413+00:00", "trade", 12.49, 200.0]
["2026-10-02T14:32:46.024418+00:00", "trade", 12.49, 400.0]
["2026-10-02T14:32:46.024418+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:32:46.024420+00:00", "trade", 12.49, 472.0]
["2026-10-02T14:32:46.024424+00:00", "trade", 12.49, 5.0]
["2026-10-02T14:32:46.024428+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:32:46.024428+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:32:46.024432+00:00", "trade", 12.49, 29.0]
["2026-10-02T14:32:46.024432+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:32:46.024460+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:32:46.024493+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:32:46.024493+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:32:46.024496+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:32:46.024496+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:32:46.024506+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:32:46.024571+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:32:46.024601+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:32:46.024626+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:32:46.024626+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:32:46.024631+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:32:46.024646+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:32:46.024676+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:32:46.024681+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:32:46.024686+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:32:46.024772+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:32:46.024776+00:00", "quote", 12.49, 12.49]
["2026-10-02T14:32:46.024786+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.024856+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.024861+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.024977+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025002+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025017+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025028+00:00", "trade", 12.49, 398.0]
["2026-10-02T14:32:46.025067+00:00", "trade", 12.49, 33.0]
["2026-10-02T14:32:46.025107+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025107+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025267+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025343+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025388+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025388+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025418+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025488+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025488+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025503+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025543+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.025731+00:00", "trade", 12.485, 305.0]
["2026-10-02T14:32:46.025737+00:00", "trade", 12.49, 53.0]
["2026-10-02T14:32:46.025864+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.026110+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:32:46.026345+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.026625+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:32:46.027347+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.027387+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.027776+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:32:46.028906+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.028946+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.029469+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:32:46.029523+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:32:46.030189+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.030534+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:32:46.030785+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.031821+00:00", "trade", 12.485, 9.0]
["2026-10-02T14:32:46.033442+00:00", "trade", 12.49, 10.0]
["2026-10-02T14:32:46.050408+00:00", "trade", 12.49, 4.0]
["2026-10-02T14:32:46.051686+00:00", "trade", 12.4882, 50.0]
["2026-10-02T14:32:46.226010+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.237336+00:00", "trade", 12.485, 200.0]
["2026-10-02T14:32:46.237893+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.238374+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.967735+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:46.968733+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:47.285742+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:47.286745+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:47.954330+00:00", "trade", 12.4798, 100.0]
["2026-10-02T14:32:48.153605+00:00", "trade", 12.485, 800.0]
["2026-10-02T14:32:48.155412+00:00", "trade", 12.485, 1400.0]
["2026-10-02T14:32:49.650697+00:00", "trade", 12.5008, 35.0]
["2026-10-02T14:32:49.655951+00:00", "trade", 12.5005, 65.0]
["2026-10-02T14:32:49.975250+00:00", "trade", 12.4906, 14.0]
["2026-10-02T14:32:50.789513+00:00", "trade", 12.485, 1374.0]
["2026-10-02T14:32:50.790794+00:00", "trade", 12.485, 75.0]
["2026-10-02T14:32:50.792274+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:32:50.953923+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:50.955232+00:00", "trade", 12.485, 1374.0]
["2026-10-02T14:32:51.348492+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:51.349143+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:51.613482+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:51.810186+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:52.913995+00:00", "trade", 12.4961, 27.0]
["2026-10-02T14:32:53.035872+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:32:53.177335+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:53.177991+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:55.074480+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:55.074906+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:55.622818+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:32:55.690050+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:56.049079+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:56.049525+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:56.050087+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:56.884308+00:00", "trade", 12.485, 137.0]
["2026-10-02T14:32:57.120704+00:00", "trade", 12.5025, 11.0]
["2026-10-02T14:32:58.028846+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:58.029172+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:58.029322+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:58.030209+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:58.030650+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:58.031127+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:58.078073+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:58.092658+00:00", "quote", 12.48, 12.49]
["2026-10-02T14:32:58.130663+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:32:58.130666+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:32:58.130681+00:00", "trade", 12.48, 300.0]
["2026-10-02T14:32:58.130681+00:00", "trade", 12.48, 14.0]
["2026-10-02T14:32:58.130710+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:32:58.130712+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:32:58.130718+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:32:58.130718+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:32:58.130800+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:32:58.130844+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:32:58.130864+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:32:58.130874+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:32:58.130884+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:32:58.130920+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:32:58.130922+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:32:58.130924+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:32:58.130925+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:32:58.130928+00:00", "trade", 12.48, 90.0]
["2026-10-02T14:32:58.130928+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:32:58.131004+00:00", "quote", 12.48, 12.48]
["2026-10-02T14:32:58.131010+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131039+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131044+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131125+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131285+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131295+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131325+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131375+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131421+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131485+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131500+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131506+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131561+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131591+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131691+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131741+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131801+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131861+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131876+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.131881+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.132002+00:00", "trade", 12.4836, 51.0]
["2026-10-02T14:32:58.132002+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.132032+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.132426+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:32:58.132683+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.132688+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.137164+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.137846+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.139793+00:00", "trade", 12.475, 875.0]
["2026-10-02T14:32:58.140996+00:00", "trade", 12.475, 875.0]
["2026-10-02T14:32:58.141056+00:00", "trade", 12.475, 325.0]
["2026-10-02T14:32:58.142241+00:00", "trade", 12.475, 550.0]
["2026-10-02T14:32:58.142286+00:00", "trade", 12.4767, 57.0]
["2026-10-02T14:32:58.142304+00:00", "trade", 12.475, 875.0]
["2026-10-02T14:32:58.144409+00:00", "trade", 12.475, 875.0]
["2026-10-02T14:32:58.144551+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.145140+00:00", "trade", 12.475, 875.0]
["2026-10-02T14:32:58.145678+00:00", "trade", 12.475, 875.0]
["2026-10-02T14:32:58.145687+00:00", "trade", 12.475, 53.0]
["2026-10-02T14:32:58.145940+00:00", "trade", 12.475, 875.0]
["2026-10-02T14:32:58.147209+00:00", "trade", 12.475, 53.0]
["2026-10-02T14:32:58.214934+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.215230+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.237959+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.349717+00:00", "trade", 12.475, 900.0]
["2026-10-02T14:32:58.358158+00:00", "trade", 12.475, 236.0]
["2026-10-02T14:32:58.359222+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.359343+00:00", "trade", 12.47, 2764.0]
["2026-10-02T14:32:58.359643+00:00", "trade", 12.47, 33.0]
["2026-10-02T14:32:58.359716+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:32:58.359839+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:32:58.359874+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.360040+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:32:58.360089+00:00", "trade", 12.47, 2467.0]
["2026-10-02T14:32:58.360104+00:00", "trade", 12.47, 33.0]
["2026-10-02T14:32:58.360122+00:00", "trade", 12.47, 1963.0]
["2026-10-02T14:32:58.360170+00:00", "trade", 12.47, 46.0]
["2026-10-02T14:32:58.360215+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:32:58.360470+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:32:58.360494+00:00", "trade", 12.47, 371.0]
["2026-10-02T14:32:58.360515+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.360556+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.360612+00:00", "trade", 12.4715, 78.0]
["2026-10-02T14:32:58.360636+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.360676+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.360840+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:32:58.360876+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.361045+00:00", "trade", 12.47, 37.0]
["2026-10-02T14:32:58.361204+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:32:58.361367+00:00", "trade", 12.47, 71.0]
["2026-10-02T14:32:58.361445+00:00", "trade", 12.4701, 2764.0]
["2026-10-02T14:32:58.361745+00:00", "trade", 12.47, 57.0]
["2026-10-02T14:32:58.362435+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.362440+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.362735+00:00", "trade", 12.4701, 77.0]
["2026-10-02T14:32:58.378477+00:00", "trade", 12.475, 1366.0]
["2026-10-02T14:32:58.379491+00:00", "trade", 12.475, 1500.0]
["2026-10-02T14:32:58.380411+00:00", "trade", 12.475, 74.0]
["2026-10-02T14:32:58.380769+00:00", "trade", 12.475, 57.0]
["2026-10-02T14:32:58.381719+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:32:58.391628+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:32:58.391628+00:00", "trade", 12.475, 1800.0]
["2026-10-02T14:32:58.392206+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.392647+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:58.467590+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:32:59.474279+00:00", "trade", 12.475, 60.0]
["2026-10-02T14:32:59.477765+00:00", "trade", 12.475, 2440.0]
["2026-10-02T14:32:59.479046+00:00", "trade", 12.475, 93.0]
["2026-10-02T14:32:59.994981+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:00.529423+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:00.529423+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:01.325997+00:00", "trade", 12.4894, 17.0]
["2026-10-02T14:33:02.478892+00:00", "trade", 12.475, 3.0]
["2026-10-02T14:33:02.772713+00:00", "trade", 12.48, 16.0]
["2026-10-02T14:33:04.557174+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.557695+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.562539+00:00", "trade", 12.475, 177.0]
["2026-10-02T14:33:04.612104+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.719981+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.719981+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.797325+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.797410+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.797410+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.797721+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.797801+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.808682+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.899443+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:04.947157+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.084659+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.085020+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.085662+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.262878+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.318380+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.328314+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.338538+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.390933+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.392086+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.392497+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.392532+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.394156+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.394717+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:05.408455+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:06.729314+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:06.729314+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:06.729755+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:06.806703+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:06.806898+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:06.807219+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:06.868425+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:06.868981+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:06.869041+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:06.869462+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:06.869963+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:07.368765+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:07.860359+00:00", "trade", 12.4895, 5.0]
["2026-10-02T14:33:07.862245+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:07.946064+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:08.071633+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:08.152696+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:08.153578+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:08.154581+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:09.523704+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:09.596527+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:09.968488+00:00", "trade", 12.47, 27.0]
["2026-10-02T14:33:09.970312+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:10.010803+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:10.664534+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:10.664595+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:10.708840+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:10.709291+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:10.966849+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:11.393841+00:00", "trade", 12.4805, 1100.0]
["2026-10-02T14:33:11.395670+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:11.450350+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:12.036438+00:00", "trade", 12.4848, 6.0]
["2026-10-02T14:33:12.036504+00:00", "trade", 12.4788, 4.0]
["2026-10-02T14:33:12.238152+00:00", "trade", 12.4762, 400.0]
["2026-10-02T14:33:12.239027+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:12.239187+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:12.242590+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:12.386317+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:12.543983+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:12.544043+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:13.137124+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:13.137159+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:13.137240+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:13.138723+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:13.138723+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:13.230071+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:13.230587+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:13.384197+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:13.849831+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:14.140938+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:15.052338+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:15.403503+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:16.614731+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:16.617202+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:16.617227+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:16.617673+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:16.700996+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:16.796624+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:16.820581+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:17.416561+00:00", "trade", 12.47, 11.0]
["2026-10-02T14:33:17.416564+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:33:17.416585+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:17.416609+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:17.416624+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:33:17.416627+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:33:17.416630+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:33:17.416633+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:17.416633+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:33:17.416770+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:17.416785+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:17.416790+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:17.416838+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:33:17.416838+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:33:17.416841+00:00", "trade", 12.47, 177.0]
["2026-10-02T14:33:17.416843+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:33:17.416851+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:17.416856+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:33:17.416859+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:33:17.416926+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:17.416926+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:17.416941+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:17.416941+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:17.417066+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:17.417071+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:17.417091+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:17.417151+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417191+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417196+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417266+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417427+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417512+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417522+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417532+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417587+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417631+00:00", "trade", 12.47, 178.0]
["2026-10-02T14:33:17.417650+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:33:17.417873+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417898+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417898+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417898+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.417933+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.418063+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.418349+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.418389+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.418768+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:33:17.418825+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:33:17.419913+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.420052+00:00", "trade", 12.4712, 50.0]
["2026-10-02T14:33:17.421070+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.421191+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.453242+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.453558+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.533864+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.556833+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:17.618335+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:18.558083+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:33:18.558117+00:00", "trade", 12.47, 70.0]
["2026-10-02T14:33:18.559119+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:19.069123+00:00", "trade", 12.4601, 2000.0]
["2026-10-02T14:33:19.847727+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:33:19.856061+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:19.856061+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:19.891718+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:19.892834+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:33:19.894112+00:00", "trade", 12.4613, 51.0]
["2026-10-02T14:33:19.920154+00:00", "trade", 12.465, 800.0]
["2026-10-02T14:33:20.189048+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:20.312778+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:21.168948+00:00", "trade", 12.465, 600.0]
["2026-10-02T14:33:21.755290+00:00", "trade", 12.4899, 15.0]
["2026-10-02T14:33:22.008604+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.008926+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.009407+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.009554+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.011370+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.011894+00:00", "trade", 12.4651, 1.0]
["2026-10-02T14:33:22.015334+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.039590+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.040155+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.040278+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.040516+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.042843+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.065947+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.068518+00:00", "trade", 12.4651, 1.0]
["2026-10-02T14:33:22.071986+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.082814+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.090161+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.091189+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.091671+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.092170+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.092479+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.092852+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.093391+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.093397+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.094118+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.094212+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.095589+00:00", "trade", 12.4651, 1.0]
["2026-10-02T14:33:22.103684+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.104355+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.105088+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.225441+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.240450+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.241045+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.457747+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:22.995397+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:23.022635+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.022704+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.022819+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.023119+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.023312+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.024100+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.024470+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.024590+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.025492+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.026836+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.048626+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.048764+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.049099+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.068052+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.068356+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.068530+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.068714+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.069018+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.069168+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.069475+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.071474+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.071532+00:00", "trade", 12.4651, 1.0]
["2026-10-02T14:33:23.072662+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.075624+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.075886+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.081374+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.081518+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.083900+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.164338+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.170380+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.194341+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.196527+00:00", "trade", 12.4651, 1.0]
["2026-10-02T14:33:23.197956+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.200012+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.202902+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.212850+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.217270+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.217526+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.219640+00:00", "trade", 12.4651, 1.0]
["2026-10-02T14:33:23.221856+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.230367+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.232159+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.266903+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.330222+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.335100+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.343610+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.387897+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.388173+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.390570+00:00", "trade", 12.4651, 1.0]
["2026-10-02T14:33:23.467270+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.471679+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.483004+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.516882+00:00", "trade", 12.4804, 100.0]
["2026-10-02T14:33:23.715818+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.727158+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:23.732321+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:33:24.036896+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:24.037658+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:24.195554+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:25.032105+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:25.936131+00:00", "trade", 12.465, 3900.0]
["2026-10-02T14:33:25.937442+00:00", "trade", 12.465, 108.0]
["2026-10-02T14:33:26.095291+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:26.095330+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.095811+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.095811+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.095846+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.107294+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.154535+00:00", "trade", 12.47, 33.0]
["2026-10-02T14:33:26.154595+00:00", "trade", 12.47, 800.0]
["2026-10-02T14:33:26.154827+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.154827+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.154962+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:33:26.155148+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.155178+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.155609+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:26.155681+00:00", "trade", 12.47, 800.0]
["2026-10-02T14:33:26.155747+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:26.156421+00:00", "trade", 12.47, 33.0]
["2026-10-02T14:33:26.157112+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:26.257812+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.257857+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.258343+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.258464+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:26.325343+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.109569+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.145791+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.150898+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.150923+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.167863+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.167913+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.168359+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.347892+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:33:27.349245+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.356647+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.438768+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.629386+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.629827+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.630301+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:33:27.630309+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.630382+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:27.631346+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:27.631582+00:00", "trade", 12.4698, 55.0]
["2026-10-02T14:33:28.396738+00:00", "trade", 12.465, 5.0]
["2026-10-02T14:33:28.973545+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:28.973866+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:28.975305+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:28.975786+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:29.066898+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:29.214730+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:29.271891+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:29.698521+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:29.698566+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:29.726918+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:33:29.726921+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:33:29.726921+00:00", "trade", 12.47, 12.0]
["2026-10-02T14:33:29.726927+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:33:29.726960+00:00", "trade", 12.47, 219.0]
["2026-10-02T14:33:29.726963+00:00", "trade", 12.47, 1523.0]
["2026-10-02T14:33:29.726963+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:33:29.726970+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:33:29.726975+00:00", "trade", 12.47, 51.0]
["2026-10-02T14:33:29.726975+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:33:29.726999+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:33:29.727199+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:33:29.727214+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:29.727224+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:29.727239+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:29.727239+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:33:29.727289+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727324+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727334+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727334+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727340+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727420+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727585+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727585+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727585+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727606+00:00", "trade", 12.47, 271.0]
["2026-10-02T14:33:29.727655+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727693+00:00", "trade", 12.47, 158.0]
["2026-10-02T14:33:29.727710+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727791+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727831+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727846+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727931+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727951+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.727951+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.728031+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.729251+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:33:29.729347+00:00", "trade", 12.47, 11.0]
["2026-10-02T14:33:29.731865+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.733018+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.733985+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.733990+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.734020+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.736707+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.736772+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.736772+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.736787+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.736787+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.736892+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.736947+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.736947+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.737028+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.737307+00:00", "trade", 12.47, 54.0]
["2026-10-02T14:33:29.738549+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:33:29.744795+00:00", "trade", 12.475, 142.0]
["2026-10-02T14:33:29.746069+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.754639+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.756038+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.902767+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.943860+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:29.994997+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:30.005517+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:30.112917+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:30.240115+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:30.628544+00:00", "trade", 12.4724, 2000.0]
["2026-10-02T14:33:31.250966+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:31.257118+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:33:31.310694+00:00", "trade", 12.4757, 100.0]
["2026-10-02T14:33:31.438477+00:00", "trade", 12.475, 13.0]
["2026-10-02T14:33:31.440239+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:33:31.536420+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:31.537062+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:31.616586+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:31.907723+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:33:31.907768+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:33:31.908132+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:33:31.909004+00:00", "trade", 12.4726, 51.0]
["2026-10-02T14:33:31.914420+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:33.737758+00:00", "trade", 12.4895, 16.0]
["2026-10-02T14:33:34.387501+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:34.389546+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:34.721381+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:34.722333+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:34.844734+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:37.568066+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:39.028073+00:00", "trade", 12.4895, 1.0]
["2026-10-02T14:33:40.015160+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:40.999330+00:00", "trade", 12.475, 7.0]
["2026-10-02T14:33:41.500010+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:33:41.831411+00:00", "trade", 12.4808, 100.0]
["2026-10-02T14:33:41.900251+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:33:42.401992+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:33:42.903922+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:33:42.908311+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:42.908631+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:42.999693+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:43.242994+00:00", "trade", 12.4895, 13.0]
["2026-10-02T14:33:43.405940+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:33:43.866456+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:33:44.368393+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:33:44.689046+00:00", "trade", 12.475, 7.0]
["2026-10-02T14:33:44.870227+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:33:45.383377+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:33:45.785233+00:00", "trade", 12.475, 5.0]
["2026-10-02T14:33:46.088382+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:33:46.088459+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:46.089467+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:46.089908+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:46.103014+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:48.054268+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:48.345757+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:48.346193+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:48.413228+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:50.114423+00:00", "trade", 12.4808, 100.0]
["2026-10-02T14:33:50.807401+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:50.896618+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:50.897871+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:50.897891+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:50.898071+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:51.005527+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:51.199354+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:53.049031+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:53.069294+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:53.069735+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:53.143240+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:53.151876+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:54.764408+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:54.765285+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:54.765531+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:54.766399+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:54.766849+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:54.768573+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:54.867820+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:55.074988+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:33:55.480380+00:00", "trade", 12.4899, 18.0]
["2026-10-02T14:33:57.850398+00:00", "trade", 12.4899, 5.0]
["2026-10-02T14:33:57.929767+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:57.933045+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:58.169899+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:58.171833+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:58.604458+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:59.783639+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:33:59.995027+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:01.300080+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:34:01.300089+00:00", "trade", 12.4712, 2.0]
["2026-10-02T14:34:01.300215+00:00", "trade", 12.4712, 1998.0]
["2026-10-02T14:34:01.301492+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:01.301923+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:01.404723+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:01.910737+00:00", "trade", 12.4715, 44.0]
["2026-10-02T14:34:02.526933+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:02.527410+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:02.754721+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:02.755147+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:02.755202+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:02.875724+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:02.946733+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:03.706170+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:03.896591+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:34:03.898862+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:34:06.179993+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:06.845361+00:00", "trade", 12.48, 85.0]
["2026-10-02T14:34:06.860703+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:06.861299+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:06.952131+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:07.119332+00:00", "trade", 12.475, 85.0]
["2026-10-02T14:34:07.666636+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:08.177246+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:08.187702+00:00", "trade", 12.4807, 12.0]
["2026-10-02T14:34:09.178203+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:34:09.178206+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:09.178229+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:09.178635+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:09.178720+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:09.178720+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:09.178755+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:09.178755+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:09.182815+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:09.245153+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:09.455547+00:00", "trade", 12.481, 100.0]
["2026-10-02T14:34:09.472757+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:34:09.472757+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:09.472791+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:09.472793+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:34:09.472795+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:34:09.472797+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:34:09.472797+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:09.472803+00:00", "trade", 12.47, 47.0]
["2026-10-02T14:34:09.472803+00:00", "trade", 12.47, 2400.0]
["2026-10-02T14:34:09.472803+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:34:09.472805+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:34:09.472808+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:09.472808+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:09.472808+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:34:09.472811+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:34:09.472811+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:34:09.472814+00:00", "trade", 12.47, 125.0]
["2026-10-02T14:34:09.472823+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:09.472847+00:00", "trade", 12.47, 111.0]
["2026-10-02T14:34:09.472891+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:34:09.472940+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:34:09.472940+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:34:09.472940+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:34:09.472940+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:34:09.472940+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:34:09.472945+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:34:09.472952+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:09.472955+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:34:09.472985+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:34:09.472995+00:00", "trade", 12.47, 44.0]
["2026-10-02T14:34:09.472998+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:09.473001+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:09.473004+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:09.473005+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:34:09.473007+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:34:09.473007+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:34:09.473018+00:00", "trade", 12.47, 89.0]
["2026-10-02T14:34:09.473045+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:34:09.473070+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473116+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473171+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473176+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473186+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473336+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473351+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473366+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473366+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473371+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473371+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473371+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473371+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473371+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473456+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473471+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473487+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473488+00:00", "trade", 12.47, 89.0]
["2026-10-02T14:34:09.473547+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473557+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473557+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473562+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473562+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473567+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473572+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473572+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473737+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473787+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473857+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.473892+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.474018+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.474125+00:00", "trade", 12.4704, 72.0]
["2026-10-02T14:34:09.474251+00:00", "trade", 12.465, 395.0]
["2026-10-02T14:34:09.474263+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.474384+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.474469+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.474780+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.475136+00:00", "trade", 12.465, 19.0]
["2026-10-02T14:34:09.475138+00:00", "trade", 12.465, 57.0]
["2026-10-02T14:34:09.476449+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.510364+00:00", "trade", 12.47, 34.0]
["2026-10-02T14:34:09.514430+00:00", "trade", 12.47, 66.0]
["2026-10-02T14:34:09.534527+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.534562+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.535119+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:09.535369+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:09.535369+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:10.435432+00:00", "trade", 12.465, 600.0]
["2026-10-02T14:34:10.435591+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:10.436722+00:00", "trade", 12.4679, 56.0]
["2026-10-02T14:34:10.437666+00:00", "trade", 12.47, 52.0]
["2026-10-02T14:34:10.438664+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:10.438724+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:10.438864+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:10.438989+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:10.440604+00:00", "trade", 12.465, 20.0]
["2026-10-02T14:34:10.544851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:10.986362+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:12.653216+00:00", "trade", 12.465, 158.0]
["2026-10-02T14:34:14.344650+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:14.544155+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:14.544636+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:14.589758+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:15.685071+00:00", "trade", 12.4835, 8.0]
["2026-10-02T14:34:15.699545+00:00", "trade", 12.4895, 6.0]
["2026-10-02T14:34:15.832380+00:00", "trade", 12.4683, 6.0]
["2026-10-02T14:34:15.832446+00:00", "trade", 12.4683, 4.0]
["2026-10-02T14:34:16.975740+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:16.976838+00:00", "trade", 12.465, 142.0]
["2026-10-02T14:34:16.977466+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.977779+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:16.979060+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:16.980034+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:16.985333+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:16.986987+00:00", "trade", 12.465, 12.0]
["2026-10-02T14:34:16.989951+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.989952+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:34:16.989955+00:00", "trade", 12.46, 746.0]
["2026-10-02T14:34:16.990432+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.990432+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.990472+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.990472+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.990477+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.990507+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.990512+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.990512+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.990913+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.991630+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:16.991670+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:17.018198+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:17.054109+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:17.129598+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:20.989450+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:20.990492+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:21.113606+00:00", "trade", 12.4811, 52.0]
["2026-10-02T14:34:22.299232+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:22.572783+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:22.974284+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:22.974810+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:23.034617+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:24.192021+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:34:24.193415+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:24.331810+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:24.504356+00:00", "trade", 12.465, 148.0]
["2026-10-02T14:34:25.427409+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:34:25.427498+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:25.428480+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:25.429011+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:25.434254+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:25.467057+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:27.586166+00:00", "trade", 12.465, 20.0]
["2026-10-02T14:34:27.587198+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:27.587324+00:00", "trade", 12.465, 4.0]
["2026-10-02T14:34:28.024022+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:28.255451+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:28.255457+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:28.852760+00:00", "trade", 12.465, 5.0]
["2026-10-02T14:34:29.814316+00:00", "trade", 12.4813, 100.0]
["2026-10-02T14:34:29.995048+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:30.062419+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:34:30.334428+00:00", "trade", 12.4813, 400.0]
["2026-10-02T14:34:30.348174+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:30.433838+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:31.740658+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:32.282230+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:34:32.966055+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:34:32.966421+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:34:33.293561+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:34:33.294842+00:00", "trade", 12.4629, 53.0]
["2026-10-02T14:34:33.300450+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:33.300932+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:33.805578+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:33.806054+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.114792+00:00", "trade", 12.47, 900.0]
["2026-10-02T14:34:35.114864+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:35.115841+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.456263+00:00", "trade", 12.4925, 23.0]
["2026-10-02T14:34:35.597914+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.645757+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.645989+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:34:35.646615+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.646619+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.646635+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.646639+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.646645+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.646680+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.646680+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.646725+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.656098+00:00", "trade", 12.465, 800.0]
["2026-10-02T14:34:35.656698+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:35.764265+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:34:36.192443+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:36.193511+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:36.235767+00:00", "trade", 12.4813, 100.0]
["2026-10-02T14:34:36.364879+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:34:36.365405+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:36.365405+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:36.651584+00:00", "trade", 12.4899, 26.0]
["2026-10-02T14:34:36.944346+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:37.116813+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:37.118768+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:37.118827+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:34:37.119182+00:00", "trade", 12.47, 700.0]
["2026-10-02T14:34:37.119214+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:37.119309+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:37.119455+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:37.119851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:37.120114+00:00", "trade", 12.4676, 50.0]
["2026-10-02T14:34:37.120171+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:37.121149+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:37.149386+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:37.167140+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:37.168319+00:00", "trade", 12.465, 800.0]
["2026-10-02T14:34:37.372126+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:37.415613+00:00", "trade", 12.4813, 100.0]
["2026-10-02T14:34:38.770349+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:38.770790+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:39.121986+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:39.123846+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:34:39.124066+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:39.124903+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:39.125304+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:40.461659+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:40.468621+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:40.906276+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:34:40.953566+00:00", "trade", 12.465, 21.0]
["2026-10-02T14:34:41.509271+00:00", "trade", 12.465, 41.0]
["2026-10-02T14:34:42.488508+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:42.489380+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:43.613809+00:00", "trade", 12.47, 97.0]
["2026-10-02T14:34:43.779828+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:34:44.507316+00:00", "trade", 12.465, 14.0]
["2026-10-02T14:34:44.615851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:44.617851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:44.618448+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:44.772449+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:45.091944+00:00", "trade", 12.465, 31.0]
["2026-10-02T14:34:45.972376+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:46.322956+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:34:46.902180+00:00", "trade", 12.465, 20.0]
["2026-10-02T14:34:46.902769+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:46.933560+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:47.363120+00:00", "trade", 12.465, 193.0]
["2026-10-02T14:34:47.520674+00:00", "trade", 12.465, 623.0]
["2026-10-02T14:34:47.521955+00:00", "trade", 12.4665, 61.0]
["2026-10-02T14:34:47.974500+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:47.975021+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:47.976104+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:47.976104+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:48.376932+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:34:48.701663+00:00", "trade", 12.4907, 5.0]
["2026-10-02T14:34:50.511629+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:34:50.511629+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:34:50.512120+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:50.514089+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:50.811331+00:00", "trade", 12.4907, 100.0]
["2026-10-02T14:34:50.936056+00:00", "trade", 12.47, 93.0]
["2026-10-02T14:34:50.936056+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:34:50.939078+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:34:50.961749+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:51.920319+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:52.513899+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:52.514255+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:52.514813+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:52.515367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:52.515367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:52.563752+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:52.621038+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:52.982529+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:52.982850+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:53.052235+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:53.287099+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:53.491375+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:53.493925+00:00", "trade", 12.465, 623.0]
["2026-10-02T14:34:53.494031+00:00", "trade", 12.465, 622.0]
["2026-10-02T14:34:53.494256+00:00", "trade", 12.465, 523.0]
["2026-10-02T14:34:53.495534+00:00", "trade", 12.4656, 56.0]
["2026-10-02T14:34:53.506312+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:53.882942+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:54.176204+00:00", "trade", 12.4702, 46.0]
["2026-10-02T14:34:54.551599+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:55.572668+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:34:55.573170+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:55.620446+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:34:55.621791+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:55.654884+00:00", "trade", 12.4815, 10.0]
["2026-10-02T14:34:56.200734+00:00", "trade", 12.4909, 1.0]
["2026-10-02T14:34:56.558934+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:34:56.715824+00:00", "trade", 12.47, 324.0]
["2026-10-02T14:34:56.715842+00:00", "trade", 12.47, 476.0]
["2026-10-02T14:34:56.715860+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:56.716381+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:56.716386+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:56.716386+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:56.716662+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:56.716662+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:56.716902+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:56.717143+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:56.717584+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:57.022444+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:57.024120+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:34:57.024564+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:57.192709+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:58.092591+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:58.417153+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:34:58.821071+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:34:59.548937+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:59.549704+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:59.550175+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:34:59.824027+00:00", "trade", 12.4909, 100.0]
["2026-10-02T14:34:59.995069+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:01.725959+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:02.012853+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:02.260767+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:02.371616+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:02.707434+00:00", "trade", 12.4699, 10.0]
["2026-10-02T14:35:02.710495+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:03.108092+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:03.127149+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:03.838366+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:04.523602+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:04.596370+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:04.809172+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:04.809613+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:04.899823+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:05.005651+00:00", "trade", 12.4908, 200.0]
["2026-10-02T14:35:05.319282+00:00", "trade", 12.4909, 5.0]
["2026-10-02T14:35:05.404144+00:00", "trade", 12.465, 20.0]
["2026-10-02T14:35:05.405323+00:00", "trade", 12.465, 62.0]
["2026-10-02T14:35:05.775149+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:05.786146+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:05.786258+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:05.789410+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:06.398655+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:06.681829+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:06.681894+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:06.682425+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:06.682636+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:06.696644+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:07.945953+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:09.428872+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:09.429494+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:09.696038+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:09.696384+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:09.830999+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:10.292818+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:11.703032+00:00", "trade", 12.47, 21.0]
["2026-10-02T14:35:11.705158+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:35:12.677513+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:12.677614+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:12.677654+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:12.677769+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:35:12.678506+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:12.678897+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.066299+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.066811+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.080243+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.295370+00:00", "trade", 12.4822, 11.0]
["2026-10-02T14:35:13.295920+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.295923+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.295923+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.295980+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:35:13.295986+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:35:13.296006+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.296011+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.296136+00:00", "trade", 12.47, 74.0]
["2026-10-02T14:35:13.296140+00:00", "trade", 12.47, 26.0]
["2026-10-02T14:35:13.296140+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.296142+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:35:13.296146+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:35:13.296150+00:00", "trade", 12.47, 700.0]
["2026-10-02T14:35:13.296150+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:35:13.296155+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.296155+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.296155+00:00", "trade", 12.47, 295.0]
["2026-10-02T14:35:13.296155+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.296272+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.296688+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.296757+00:00", "trade", 12.47, 268.0]
["2026-10-02T14:35:13.296757+00:00", "trade", 12.47, 15.0]
["2026-10-02T14:35:13.296759+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.296943+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.297207+00:00", "trade", 12.4671, 50.0]
["2026-10-02T14:35:13.297284+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.297312+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.297333+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.297374+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.297384+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.297420+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.297460+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:35:13.297466+00:00", "trade", 12.47, 57.0]
["2026-10-02T14:35:13.297517+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:13.297851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.297936+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.298081+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.298290+00:00", "trade", 12.465, 71.0]
["2026-10-02T14:35:13.298612+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.299976+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.302552+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.305043+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.305227+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:35:13.305634+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.318239+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.318294+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.318311+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:35:13.318379+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.354499+00:00", "trade", 12.465, 42.0]
["2026-10-02T14:35:13.354566+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.355513+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.534108+00:00", "trade", 12.47, 38.0]
["2026-10-02T14:35:13.614655+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.626027+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.654389+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.797149+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:13.820892+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:14.736989+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:35:14.737036+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:14.886474+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:15.158900+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.305138+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.305263+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.429317+00:00", "trade", 12.4699, 1.0]
["2026-10-02T14:35:15.460381+00:00", "trade", 12.47, 37.0]
["2026-10-02T14:35:15.460382+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.460384+00:00", "trade", 12.47, 163.0]
["2026-10-02T14:35:15.460448+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:35:15.460463+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.460523+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.460563+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.460563+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.460573+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.461119+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.461385+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.461435+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.461445+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.461756+00:00", "trade", 12.4692, 52.0]
["2026-10-02T14:35:15.462387+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:35:15.462638+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.462758+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.495974+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:35:15.601228+00:00", "trade", 12.47, 95.0]
["2026-10-02T14:35:15.601228+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.601368+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.602200+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.617667+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.733778+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.733828+00:00", "trade", 12.465, 750.0]
["2026-10-02T14:35:15.733898+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.880833+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.881624+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:15.881801+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:35:15.881810+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.881943+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:35:15.882392+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.882447+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.883103+00:00", "trade", 12.47, 29.0]
["2026-10-02T14:35:15.887383+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:15.887918+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:15.891438+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:15.907819+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:16.171138+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:35:16.171625+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:16.195196+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:16.220482+00:00", "trade", 12.465, 3900.0]
["2026-10-02T14:35:16.221767+00:00", "trade", 12.4659, 114.0]
["2026-10-02T14:35:16.233452+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:35:16.310400+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:16.310410+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:16.310496+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:16.311232+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:16.311463+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:16.311518+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:16.311518+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:16.312155+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:16.317272+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:17.272721+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:17.415551+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:17.573679+00:00", "trade", 12.4902, 100.0]
["2026-10-02T14:35:17.593608+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:35:17.789280+00:00", "trade", 12.47, 31.0]
["2026-10-02T14:35:18.249476+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:18.847333+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:19.047961+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:19.048016+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:19.048467+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:19.048522+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:19.049280+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:19.361357+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:19.518290+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:19.559789+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.274587+00:00", "trade", 12.465, 62.0]
["2026-10-02T14:35:20.275126+00:00", "trade", 12.465, 38.0]
["2026-10-02T14:35:20.275366+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:35:20.795234+00:00", "trade", 12.4902, 23.0]
["2026-10-02T14:35:20.916047+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.916110+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:20.916122+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:35:20.916173+00:00", "trade", 12.47, 144.0]
["2026-10-02T14:35:20.916228+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:35:20.916234+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:35:20.916689+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.916769+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.916779+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.916793+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:35:20.916793+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:20.916799+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:20.916799+00:00", "trade", 12.47, 57.0]
["2026-10-02T14:35:20.916802+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:35:20.916924+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.916924+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.916937+00:00", "trade", 12.47, 157.0]
["2026-10-02T14:35:20.916937+00:00", "trade", 12.47, 47.0]
["2026-10-02T14:35:20.916943+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:20.916943+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:35:20.916949+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.917250+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.917300+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.917350+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.917358+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:20.917375+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.917445+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.917454+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:20.917501+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.917506+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.917536+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:20.917647+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:35:20.917746+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.917806+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.918327+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.918728+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.918769+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.920869+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.920934+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.926181+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.926226+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.926843+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.927174+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.927404+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.938616+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:20.998356+00:00", "trade", 12.47, 456.0]
["2026-10-02T14:35:20.999643+00:00", "trade", 12.4691, 56.0]
["2026-10-02T14:35:21.078704+00:00", "trade", 12.4901, 161.0]
["2026-10-02T14:35:21.699297+00:00", "trade", 12.4679, 12.0]
["2026-10-02T14:35:21.737693+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:21.737696+00:00", "trade", 12.465, 292.0]
["2026-10-02T14:35:21.737708+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:21.738294+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:21.738294+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:21.738349+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:21.752418+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:21.903953+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:21.905808+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:21.906249+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:22.414413+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.011770+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.013519+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.014531+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.039621+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.379976+00:00", "trade", 12.47, 42.0]
["2026-10-02T14:35:23.379982+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:35:23.379985+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:23.379985+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:23.379988+00:00", "trade", 12.465, 83.0]
["2026-10-02T14:35:23.380557+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:23.381009+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.381084+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.381149+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.381209+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.381530+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.381881+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.381881+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.383049+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.383049+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.383891+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.386888+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.441102+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.532675+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.663145+00:00", "trade", 12.47, 5000.0]
["2026-10-02T14:35:23.664429+00:00", "trade", 12.4695, 116.0]
["2026-10-02T14:35:23.827655+00:00", "trade", 12.465, 8.0]
["2026-10-02T14:35:23.827655+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:23.827658+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:23.828714+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.829316+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.829802+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:35:23.829889+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:35:23.829976+00:00", "trade", 12.46, 88.0]
["2026-10-02T14:35:23.830393+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.831167+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:23.900380+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:23.900671+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:24.952013+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:35:24.954719+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:25.025772+00:00", "trade", 12.4601, 1.0]
["2026-10-02T14:35:25.027142+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:25.759585+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:25.760422+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:25.761424+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:26.150046+00:00", "trade", 12.465, 4.0]
["2026-10-02T14:35:26.157492+00:00", "trade", 12.46, 96.0]
["2026-10-02T14:35:26.336763+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:26.520270+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:27.990589+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:27.990613+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:27.990720+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:27.990885+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:27.991061+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:35:27.991417+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:27.991467+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:27.991704+00:00", "trade", 12.465, 3.0]
["2026-10-02T14:35:27.991868+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:27.992690+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:27.992690+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:27.993141+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:27.993862+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:27.994805+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.000493+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.001430+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.003811+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.012752+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.012824+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:35:28.013434+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.018982+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.019045+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:28.019599+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.022631+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.023093+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:28.023382+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:28.023382+00:00", "trade", 12.47, 67.0]
["2026-10-02T14:35:28.023383+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.023442+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:35:28.023451+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:35:28.023473+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.023513+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.024738+00:00", "trade", 12.47, 27.0]
["2026-10-02T14:35:28.032374+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.077973+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.100560+00:00", "trade", 12.4699, 482.0]
["2026-10-02T14:35:28.101841+00:00", "trade", 12.4661, 52.0]
["2026-10-02T14:35:28.393619+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.415061+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:35:28.623035+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.623952+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.698419+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.698655+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.698695+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.698895+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.859769+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:28.867921+00:00", "trade", 12.47, 21.0]
["2026-10-02T14:35:28.985392+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.985903+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.986069+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:28.986074+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:29.091505+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:29.110592+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:29.161753+00:00", "trade", 12.4681, 813.0]
["2026-10-02T14:35:29.372807+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:29.373877+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:29.374318+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:29.376699+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:29.377876+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:29.693262+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:29.713109+00:00", "trade", 12.4896, 100.0]
["2026-10-02T14:35:29.995106+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:30.140466+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:30.140928+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:30.152841+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:30.203787+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:31.257706+00:00", "trade", 12.4678, 406.0]
["2026-10-02T14:35:32.217309+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:32.217680+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:32.218121+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:32.287762+00:00", "trade", 12.4892, 10.0]
["2026-10-02T14:35:32.713545+00:00", "trade", 12.46, 35.0]
["2026-10-02T14:35:32.714202+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:32.714643+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:33.004404+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:33.011669+00:00", "trade", 12.465, 20.0]
["2026-10-02T14:35:33.321701+00:00", "trade", 12.4892, 15.0]
["2026-10-02T14:35:33.911707+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:33.912990+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:33.913431+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:33.914032+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:33.966315+00:00", "trade", 12.4892, 20.0]
["2026-10-02T14:35:35.256479+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:37.507970+00:00", "trade", 12.465, 43.0]
["2026-10-02T14:35:37.512177+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:35:37.512803+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:37.515957+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:35:37.843322+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:35:37.843991+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:37.845656+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:37.876801+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:38.168528+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:38.169495+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:38.169937+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:39.382092+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:39.382568+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:39.382808+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:39.383650+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:39.403216+00:00", "trade", 12.4652, 35.0]
["2026-10-02T14:35:39.404575+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:40.448257+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:35:41.483693+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:41.497857+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:41.550855+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:35:41.982346+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:42.531273+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:42.658037+00:00", "trade", 12.4889, 5.0]
["2026-10-02T14:35:43.152445+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:43.287230+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:43.406731+00:00", "trade", 12.4677, 41.0]
["2026-10-02T14:35:43.783474+00:00", "trade", 12.465, 105.0]
["2026-10-02T14:35:44.066276+00:00", "trade", 12.4889, 15.0]
["2026-10-02T14:35:44.195073+00:00", "trade", 12.465, 146.0]
["2026-10-02T14:35:44.568739+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:44.570682+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:35:44.575160+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:44.576071+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:35:44.579865+00:00", "trade", 12.465, 34.0]
["2026-10-02T14:35:44.582265+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:35:44.582369+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:44.599735+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:44.602081+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:44.610881+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:44.611022+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:44.640529+00:00", "trade", 12.4652, 55.0]
["2026-10-02T14:35:44.660099+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:44.667727+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:44.719756+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:45.790233+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:45.791276+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:45.791672+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:45.792694+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.372522+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:35:46.373677+00:00", "trade", 12.46, 65.0]
["2026-10-02T14:35:46.373683+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:46.374283+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.374323+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.374323+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.374404+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.374524+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.374564+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.374805+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.375160+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.392850+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:46.393951+00:00", "trade", 12.46, 35.0]
["2026-10-02T14:35:46.394567+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.422458+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.433700+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.434782+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.477354+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.494520+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.498429+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.501245+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.538213+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.538454+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.540258+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.544178+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.642652+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.643088+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.643529+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.643970+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.715420+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.756368+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.757129+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.822906+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:46.999927+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.000524+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.000850+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.001326+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.122925+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.123406+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.123807+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.519048+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.520822+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.520837+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.768857+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.769734+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:47.769805+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:48.871800+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:48.873176+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:48.946836+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.326164+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:35:49.328711+00:00", "trade", 12.4644, 52.0]
["2026-10-02T14:35:49.532690+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.532693+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:35:49.532695+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.532711+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:35:49.532714+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:35:49.532717+00:00", "trade", 12.46, 322.0]
["2026-10-02T14:35:49.532720+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:35:49.532720+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.532724+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:35:49.532724+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:35:49.532729+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:35:49.532729+00:00", "trade", 12.46, 10.0]
["2026-10-02T14:35:49.532729+00:00", "trade", 12.46, 4.0]
["2026-10-02T14:35:49.532732+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:35:49.532732+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.532930+00:00", "trade", 12.46, 13.0]
["2026-10-02T14:35:49.532930+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.532935+00:00", "trade", 12.46, 5.0]
["2026-10-02T14:35:49.532935+00:00", "trade", 12.46, 11.0]
["2026-10-02T14:35:49.532939+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:35:49.532939+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.532951+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:35:49.532957+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:35:49.533001+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.533006+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.533011+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.533026+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.533082+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.533098+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.533111+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533141+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533267+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.533322+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533330+00:00", "trade", 12.46, 198.0]
["2026-10-02T14:35:49.533332+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533332+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533337+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533372+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533377+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533402+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533487+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533572+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533582+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533597+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533603+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533608+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533628+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533628+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533648+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533733+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533863+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533883+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533888+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.533944+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.534009+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.534028+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.534048+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.534064+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.534249+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.534334+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.534585+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.534870+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.534933+00:00", "trade", 12.46, 34.0]
["2026-10-02T14:35:49.535096+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.535096+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.535206+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.535221+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.535405+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:35:49.535502+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.535721+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.535778+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.535963+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.535978+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.537970+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:35:49.537993+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.538629+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.538629+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.539616+00:00", "trade", 12.46, 60.0]
["2026-10-02T14:35:49.547945+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.548008+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.548197+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:35:49.548257+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:35:49.548318+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:35:49.548378+00:00", "trade", 12.46, 1500.0]
["2026-10-02T14:35:49.548508+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.548508+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.548533+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.548533+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.548874+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.548904+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.549014+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.549660+00:00", "trade", 12.4593, 61.0]
["2026-10-02T14:35:49.550185+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:35:49.550820+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.551039+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:35:49.553998+00:00", "trade", 12.46, 475.0]
["2026-10-02T14:35:49.557679+00:00", "trade", 12.455, 65.0]
["2026-10-02T14:35:49.558266+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.558747+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:35:49.564394+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:35:49.564412+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564415+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564418+00:00", "trade", 12.46, 47.0]
["2026-10-02T14:35:49.564421+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564424+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564429+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:35:49.564429+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564433+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:35:49.564433+00:00", "trade", 12.46, 93.0]
["2026-10-02T14:35:49.564433+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564436+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:35:49.564436+00:00", "trade", 12.46, 40.0]
["2026-10-02T14:35:49.564436+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564439+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:35:49.564445+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564471+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.564556+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.564561+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.564563+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564563+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564565+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564568+00:00", "trade", 12.46, 800.0]
["2026-10-02T14:35:49.564571+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564571+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.564571+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.564576+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.564576+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.564611+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.564611+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:35:49.564649+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564653+00:00", "trade", 12.46, 82.0]
["2026-10-02T14:35:49.564658+00:00", "trade", 12.46, 800.0]
["2026-10-02T14:35:49.564658+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564665+00:00", "trade", 12.46, 80.0]
["2026-10-02T14:35:49.564665+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:35:49.564665+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564671+00:00", "trade", 12.46, 271.0]
["2026-10-02T14:35:49.564671+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:35:49.564671+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:35:49.564674+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:35:49.564722+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.564762+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.564762+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.564802+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.564807+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.564952+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.564958+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.564992+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.564997+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565002+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565037+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565092+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565123+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565128+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565188+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565228+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565258+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565283+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565308+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565363+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565383+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565433+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565438+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565468+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565513+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.565619+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.566060+00:00", "trade", 12.465, 16.0]
["2026-10-02T14:35:49.566355+00:00", "trade", 12.4591, 50.0]
["2026-10-02T14:35:49.566365+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.566715+00:00", "trade", 12.46, 51.0]
["2026-10-02T14:35:49.568521+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.568521+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.570761+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.570761+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:49.593762+00:00", "trade", 12.46, 325.0]
["2026-10-02T14:35:49.596648+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:50.435244+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:51.242946+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:52.150020+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:52.150441+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:52.165161+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:53.118854+00:00", "trade", 12.4855, 14.0]
["2026-10-02T14:35:53.160755+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:53.161768+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:53.162039+00:00", "trade", 12.4602, 50.0]
["2026-10-02T14:35:53.627957+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:53.628518+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:53.690361+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:54.565985+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:54.570868+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:54.571307+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:54.794971+00:00", "trade", 12.465, 38.0]
["2026-10-02T14:35:54.795501+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:54.796223+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:54.796223+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:54.797698+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:35:54.799019+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:54.866911+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:55.094944+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:55.094984+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:55.156335+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:55.295060+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:55.404044+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:55.880238+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:55.880654+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:56.132533+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:56.132774+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:56.144858+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:56.483532+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:35:56.822425+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:57.032465+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:58.298501+00:00", "trade", 12.4665, 1100.0]
["2026-10-02T14:35:58.526431+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:58.529072+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:58.676002+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:58.835441+00:00", "trade", 12.465, 23.0]
["2026-10-02T14:35:59.516189+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:35:59.517347+00:00", "trade", 12.465, 59.0]
["2026-10-02T14:35:59.638598+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.639154+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.639154+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.640472+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.641510+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.641595+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.643073+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.643469+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.648777+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.650716+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.764873+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.834895+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.835296+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.906485+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.906921+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:35:59.995141+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.133596+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.347811+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.351464+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.351464+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.351905+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.351946+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.351986+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.449463+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.450415+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.520923+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.532846+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.739232+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:00.781884+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.075222+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.075603+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.075778+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.076219+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.077663+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.139675+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.348588+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.362315+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.365438+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.367317+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.372905+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.408520+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.411172+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.854116+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.883841+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.883881+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.886443+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.886844+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.891525+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.917983+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:01.958642+00:00", "trade", 12.465, 20.0]
["2026-10-02T14:36:02.190186+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:02.190221+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:02.190662+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:02.217776+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.096222+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.096718+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.200941+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.259967+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.304147+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.321644+00:00", "trade", 12.465, 20.0]
["2026-10-02T14:36:03.322591+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.322671+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.323072+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.323112+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.323749+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.378486+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:03.694496+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:03.694727+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:36:03.694730+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:03.694730+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:36:03.694758+00:00", "trade", 12.47, 1400.0]
["2026-10-02T14:36:03.694761+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:36:03.694761+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:36:03.694764+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:36:03.694767+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:03.694771+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:36:03.694771+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:36:03.694776+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:03.694776+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:03.694779+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:36:03.694787+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:03.694794+00:00", "trade", 12.47, 150.0]
["2026-10-02T14:36:03.694797+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:03.694801+00:00", "trade", 12.47, 1358.0]
["2026-10-02T14:36:03.694801+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:36:03.694806+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:36:03.694813+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:03.694813+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:36:03.694818+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:03.694818+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:36:03.694832+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:03.694842+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:03.694862+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:03.694862+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:03.694872+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:03.694882+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:03.695052+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:03.695057+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:03.695077+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:03.695083+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:03.695127+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695167+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695167+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695328+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695333+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695358+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695394+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695463+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695513+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695553+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695574+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695624+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695629+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695739+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695779+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695899+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695914+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695970+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.695994+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.696025+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.696030+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.696076+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.696195+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.696200+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.696210+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:03.696456+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.696476+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.697147+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.697148+00:00", "trade", 12.48, 28.0]
["2026-10-02T14:36:03.697187+00:00", "trade", 12.4682, 75.0]
["2026-10-02T14:36:03.697468+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.697608+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.697765+00:00", "trade", 12.47, 52.0]
["2026-10-02T14:36:03.697897+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:36:03.698180+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.698380+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.699393+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.699493+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.700054+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.701312+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:03.784681+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:04.058825+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:36:04.059180+00:00", "trade", 12.475, 1000.0]
["2026-10-02T14:36:04.073566+00:00", "trade", 12.4701, 10.0]
["2026-10-02T14:36:04.738993+00:00", "trade", 12.4845, 17.0]
["2026-10-02T14:36:04.743612+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:36:04.750955+00:00", "trade", 12.4845, 1.0]
["2026-10-02T14:36:05.533047+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:07.143531+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:36:07.144753+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:07.145194+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:07.145665+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:07.149394+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:07.244485+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:08.112185+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:08.187700+00:00", "trade", 12.4662, 11.0]
["2026-10-02T14:36:08.325368+00:00", "trade", 12.475, 3900.0]
["2026-10-02T14:36:08.326652+00:00", "trade", 12.4749, 107.0]
["2026-10-02T14:36:08.361263+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:08.361699+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:08.442616+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:09.902227+00:00", "trade", 12.4822, 100.0]
["2026-10-02T14:36:10.731854+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:36:11.120887+00:00", "trade", 12.475, 5000.0]
["2026-10-02T14:36:11.122168+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:36:11.203407+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:11.872650+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:11.872650+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:11.932269+00:00", "trade", 12.475, 10.0]
["2026-10-02T14:36:11.933269+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:11.933269+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:11.933705+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:12.574646+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:36:13.064761+00:00", "trade", 12.4814, 1.0]
["2026-10-02T14:36:13.563216+00:00", "trade", 12.4814, 10.0]
["2026-10-02T14:36:13.821859+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:13.822927+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:14.290063+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:14.293397+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:14.293868+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:14.294399+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:14.745823+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:14.746344+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:14.746785+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:15.216698+00:00", "trade", 12.4814, 4.0]
["2026-10-02T14:36:15.834702+00:00", "trade", 12.467, 44.0]
["2026-10-02T14:36:17.002359+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:17.940043+00:00", "trade", 12.4783, 8.0]
["2026-10-02T14:36:18.179897+00:00", "trade", 12.475, 10.0]
["2026-10-02T14:36:20.663992+00:00", "trade", 12.4791, 5.0]
["2026-10-02T14:36:22.231540+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:23.206384+00:00", "trade", 12.475, 10.0]
["2026-10-02T14:36:23.390824+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:25.920103+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:26.391498+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:36:26.897871+00:00", "trade", 12.475, 5.0]
["2026-10-02T14:36:27.410459+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:36:27.672923+00:00", "trade", 12.4788, 29.0]
["2026-10-02T14:36:28.191844+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:36:28.534721+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:28.669537+00:00", "trade", 12.475, 5.0]
["2026-10-02T14:36:29.028737+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.029399+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.029404+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.030171+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.032566+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.162470+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.236434+00:00", "trade", 12.475, 72100.0]
["2026-10-02T14:36:29.240720+00:00", "trade", 12.475, 1282.0]
["2026-10-02T14:36:29.241113+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.241426+00:00", "trade", 12.475, 81.0]
["2026-10-02T14:36:29.241574+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.241614+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.241949+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.618230+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.619127+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.689841+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.690322+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.758890+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.760809+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:29.995167+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.159147+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.325816+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:36:30.326350+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.326365+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.326406+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.326446+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.326451+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.326559+00:00", "trade", 12.48, 3.0]
["2026-10-02T14:36:30.326877+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.327348+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.328526+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.333132+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.333181+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:36:30.333188+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333188+00:00", "trade", 12.47, 46.0]
["2026-10-02T14:36:30.333190+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333190+00:00", "trade", 12.47, 20.0]
["2026-10-02T14:36:30.333193+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333197+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333199+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:36:30.333203+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333208+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:36:30.333208+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333208+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333211+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333211+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333214+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:36:30.333217+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333217+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333221+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:36:30.333238+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:36:30.333241+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333244+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:36:30.333247+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:36:30.333250+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:36:30.333254+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333254+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:36:30.333256+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:36:30.333256+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:36:30.333259+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333312+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.333317+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.333331+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333347+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.333357+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.333398+00:00", "trade", 12.47, 299.0]
["2026-10-02T14:36:30.333398+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333400+00:00", "trade", 12.47, 129.0]
["2026-10-02T14:36:30.333403+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333403+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:36:30.333407+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:36:30.333415+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:36:30.333433+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:36:30.333464+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:30.333464+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:30.333464+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:30.333464+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:30.333464+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:30.333464+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:30.333502+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:30.333512+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:30.333523+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:36:30.333527+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333568+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333573+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333581+00:00", "trade", 12.47, 58.0]
["2026-10-02T14:36:30.333583+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333598+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333738+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333758+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333758+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333763+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333767+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:36:30.333768+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333842+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:36:30.333842+00:00", "trade", 12.47, 897.0]
["2026-10-02T14:36:30.333863+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333866+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:36:30.333872+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:30.333876+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:36:30.333888+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333894+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333894+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333899+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333924+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333964+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333994+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333994+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333999+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.333999+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334029+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334044+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334089+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334124+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334124+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334209+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334249+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334249+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334289+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334329+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334329+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334410+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334450+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334485+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334610+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.334636+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:36:30.335728+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.336137+00:00", "trade", 12.47, 107.0]
["2026-10-02T14:36:30.336570+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.336865+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:36:30.337367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.342168+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.362456+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.383906+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:36:30.385157+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:30.434027+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.434473+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:30.498241+00:00", "trade", 12.47, 9.0]
["2026-10-02T14:36:31.349420+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:31.367624+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:31.712176+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:36:31.712179+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:31.712620+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:31.713261+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:31.757413+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.758394+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:31.758434+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:31.758910+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:31.759358+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.759439+00:00", "trade", 12.465, 313.0]
["2026-10-02T14:36:31.760245+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.760784+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.761276+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:31.761370+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.761833+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:36:31.766227+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:31.779064+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.779217+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.779221+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:36:31.780026+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.780161+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:31.782318+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.783764+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.784074+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.784372+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784387+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784390+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784393+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784393+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:36:31.784397+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:36:31.784399+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784402+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784402+00:00", "trade", 12.46, 900.0]
["2026-10-02T14:36:31.784402+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:36:31.784426+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784429+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784429+00:00", "trade", 12.46, 10.0]
["2026-10-02T14:36:31.784432+00:00", "trade", 12.46, 4.0]
["2026-10-02T14:36:31.784432+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784435+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784435+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784435+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784438+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784456+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:36:31.784459+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784464+00:00", "trade", 12.46, 394.0]
["2026-10-02T14:36:31.784469+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784469+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784469+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784471+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784474+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784474+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784480+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784480+00:00", "trade", 12.46, 27.0]
["2026-10-02T14:36:31.784484+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784484+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:36:31.784487+00:00", "trade", 12.46, 75.0]
["2026-10-02T14:36:31.784487+00:00", "trade", 12.46, 75.0]
["2026-10-02T14:36:31.784493+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784493+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784493+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:36:31.784499+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:36:31.784499+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:36:31.784499+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:36:31.784501+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:36:31.784505+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:36:31.784505+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:36:31.784505+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784601+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784601+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784601+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784601+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784601+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784666+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784675+00:00", "trade", 12.46, 78.0]
["2026-10-02T14:36:31.784679+00:00", "trade", 12.46, 446.0]
["2026-10-02T14:36:31.784679+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784686+00:00", "trade", 12.46, 7.0]
["2026-10-02T14:36:31.784686+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:36:31.784686+00:00", "trade", 12.46, 700.0]
["2026-10-02T14:36:31.784688+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:36:31.784694+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784694+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:36:31.784697+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784712+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784721+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784737+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784767+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784805+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784808+00:00", "trade", 12.46, 11.0]
["2026-10-02T14:36:31.784811+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:31.784862+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784877+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:31.784882+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.784937+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.784947+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.784952+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.784952+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.784977+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785042+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785047+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785052+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785057+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785062+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785075+00:00", "trade", 12.46, 13.0]
["2026-10-02T14:36:31.785082+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785082+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785148+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785152+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785243+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785248+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785253+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785253+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785283+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785283+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785323+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785323+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785323+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785348+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785363+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785363+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785363+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785373+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785403+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785483+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785483+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785604+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785604+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785604+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785644+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785879+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785919+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.785999+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.786035+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:36:31.786801+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.787242+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.787242+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.788089+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:36:31.790164+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.790921+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:31.797760+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:31.800057+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:36:31.804021+00:00", "trade", 12.46, 142.0]
["2026-10-02T14:36:32.332580+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.333062+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.336725+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.336725+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.336725+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.336765+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.336856+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.555729+00:00", "trade", 12.455, 5.0]
["2026-10-02T14:36:32.600187+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.673612+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.673772+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.674048+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.674289+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:32.957267+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.054975+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.294698+00:00", "trade", 12.4704, 1.0]
["2026-10-02T14:36:33.408877+00:00", "trade", 12.46, 292.0]
["2026-10-02T14:36:33.413493+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.413493+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.413724+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.461427+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.499042+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.499518+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.500039+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.783413+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.837327+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.838254+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.848313+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.848754+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.849235+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.865118+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:33.905290+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:36:33.905320+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905323+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905323+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:36:33.905323+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905326+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905332+00:00", "trade", 12.45, 13.0]
["2026-10-02T14:36:33.905332+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905341+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905347+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905347+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905350+00:00", "trade", 12.45, 29.0]
["2026-10-02T14:36:33.905353+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905356+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905371+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905377+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:36:33.905383+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905383+00:00", "trade", 12.45, 29.0]
["2026-10-02T14:36:33.905386+00:00", "trade", 12.45, 35.0]
["2026-10-02T14:36:33.905389+00:00", "trade", 12.45, 35.0]
["2026-10-02T14:36:33.905389+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905395+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:36:33.905395+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:36:33.905399+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:36:33.905403+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905403+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905407+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:36:33.905407+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:36:33.905407+00:00", "trade", 12.45, 27.0]
["2026-10-02T14:36:33.905407+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905410+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:36:33.905410+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:36:33.905429+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:33.905479+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:33.905479+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:33.905479+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:33.905504+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:33.905512+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:36:33.905514+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:33.905518+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905518+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905522+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905522+00:00", "trade", 12.45, 29.0]
["2026-10-02T14:36:33.905533+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:33.905539+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:33.905539+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:33.905544+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:33.905644+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:33.905663+00:00", "trade", 12.45, 87.0]
["2026-10-02T14:36:33.905684+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:33.905694+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.905702+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:36:33.905704+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.905719+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.905870+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.905945+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.905995+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906005+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906036+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906036+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906040+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906050+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906096+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906161+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906236+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906321+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906336+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906486+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906531+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906547+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906567+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906572+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906612+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906652+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906707+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.906942+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.907118+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.908210+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.908316+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.908321+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.913072+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.918455+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.923833+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.924604+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:33.925020+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:34.045898+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:34.525119+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:34.529249+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:35.336114+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:35.336590+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:36.172810+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:36.173251+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:36.173617+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:36.173748+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:36.173808+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:36.195750+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:36.244175+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.227325+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.227922+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.227962+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.228413+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.228493+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.229350+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:36:37.229410+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:36:37.229641+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.229641+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.230369+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:36:37.231124+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:36:37.232348+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:36:37.233151+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:36:37.252478+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:36:37.378490+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.380787+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:36:37.405148+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.405584+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.411629+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:37.924670+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:38.031484+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:38.289613+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:38.291934+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:38.293317+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:38.297873+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:38.341562+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:36:38.346641+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:36:38.350496+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:36:38.368416+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:38.385190+00:00", "trade", 12.445, 700.0]
["2026-10-02T14:36:38.528341+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:38.528768+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:38.764867+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:36:39.667766+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:36:39.667793+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.667814+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.667848+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.667874+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668014+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668024+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668059+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668067+00:00", "trade", 12.45, 22.0]
["2026-10-02T14:36:39.668067+00:00", "trade", 12.45, 86.0]
["2026-10-02T14:36:39.668169+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668172+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:39.668176+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:39.668176+00:00", "trade", 12.45, 1200.0]
["2026-10-02T14:36:39.668178+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:36:39.668226+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:36:39.668229+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668236+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:36:39.668314+00:00", "trade", 12.45, 4099.0]
["2026-10-02T14:36:39.668314+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:36:39.668315+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668323+00:00", "trade", 12.45, 179.0]
["2026-10-02T14:36:39.668323+00:00", "trade", 12.45, 18.0]
["2026-10-02T14:36:39.668370+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668395+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668415+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668430+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668445+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668465+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668485+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668551+00:00", "trade", 12.45, 34.0]
["2026-10-02T14:36:39.668600+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668600+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668617+00:00", "trade", 12.45, 266.0]
["2026-10-02T14:36:39.668640+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668670+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668685+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668846+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668881+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.668946+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:36:39.669121+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:39.669177+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:39.669217+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:39.669222+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:39.669577+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:39.669623+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:39.669625+00:00", "trade", 12.45, 266.0]
["2026-10-02T14:36:39.669658+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:39.669736+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:36:39.669748+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:36:39.669794+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.669908+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.669908+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.669914+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.669923+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670029+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670034+00:00", "trade", 12.45, 34.0]
["2026-10-02T14:36:39.670079+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670079+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670124+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670124+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670239+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670239+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670244+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670324+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670360+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670360+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.670360+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.671147+00:00", "trade", 12.455, 96.0]
["2026-10-02T14:36:39.671362+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.671562+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.671567+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.671963+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.672645+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.672645+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.672767+00:00", "trade", 12.45, 265.0]
["2026-10-02T14:36:39.672990+00:00", "trade", 12.45, 42.0]
["2026-10-02T14:36:39.675579+00:00", "trade", 12.455, 141.0]
["2026-10-02T14:36:39.675895+00:00", "trade", 12.455, 559.0]
["2026-10-02T14:36:39.676070+00:00", "trade", 12.45, 35.0]
["2026-10-02T14:36:39.678902+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:36:39.683725+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:36:39.684730+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:36:39.693408+00:00", "trade", 12.45, 117.0]
["2026-10-02T14:36:39.696016+00:00", "trade", 12.45, 658.0]
["2026-10-02T14:36:39.702210+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:39.702606+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:40.008378+00:00", "trade", 12.4751, 18.0]
["2026-10-02T14:36:40.172518+00:00", "trade", 12.4582, 1.0]
["2026-10-02T14:36:40.801557+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:43.887758+00:00", "trade", 12.4688, 9.0]
["2026-10-02T14:36:43.888815+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:43.910140+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:43.910717+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:44.005357+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:44.103045+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:44.560997+00:00", "trade", 12.455, 6.0]
["2026-10-02T14:36:44.597637+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:44.599015+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:44.662546+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:45.254300+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:36:45.837103+00:00", "trade", 12.456, 1000.0]
["2026-10-02T14:36:46.658311+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:46.733500+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:46.934253+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:49.014353+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:49.015356+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:49.045989+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:49.046585+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:49.046735+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:49.125919+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:49.127523+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:49.162967+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:49.163128+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:49.163737+00:00", "trade", 12.455, 859.0]
["2026-10-02T14:36:49.164210+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:51.343322+00:00", "trade", 12.473, 10.0]
["2026-10-02T14:36:51.435130+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:51.556183+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:51.557020+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:51.557501+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:52.688979+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:52.690793+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:52.953768+00:00", "trade", 12.456, 35.0]
["2026-10-02T14:36:52.959843+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:36:52.962333+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:36:53.001578+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:53.001613+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:53.012484+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:53.492705+00:00", "trade", 12.4684, 102.0]
["2026-10-02T14:36:54.608578+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:54.609580+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:54.679802+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:54.722163+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:56.697986+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:56.716729+00:00", "trade", 12.4685, 1.0]
["2026-10-02T14:36:57.181697+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:57.182178+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.632415+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:36:58.633569+00:00", "trade", 12.455, 54.0]
["2026-10-02T14:36:58.633688+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.634169+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.828391+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.854815+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:36:58.855410+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.855425+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.855480+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.855521+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.855521+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.855706+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.859831+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.870346+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.877002+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:58.904216+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.097715+00:00", "trade", 12.4697, 100.0]
["2026-10-02T14:36:59.152605+00:00", "trade", 12.4562, 357.0]
["2026-10-02T14:36:59.153219+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.222033+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.222188+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.417263+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.467090+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:59.467096+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:59.467174+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:59.467677+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.467878+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.468439+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.468439+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.470004+00:00", "trade", 12.46, 700.0]
["2026-10-02T14:36:59.471361+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.472975+00:00", "trade", 12.46, 75.0]
["2026-10-02T14:36:59.473120+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.473477+00:00", "trade", 12.46, 625.0]
["2026-10-02T14:36:59.489015+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:59.679702+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.737760+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.856277+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.856279+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:59.856473+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:36:59.856493+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:36:59.856503+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:59.856503+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:59.856517+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:36:59.856517+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:59.856518+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:59.856523+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:36:59.856523+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:36:59.856543+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:59.856543+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:36:59.856568+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:36:59.856568+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:36:59.856573+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.856643+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.856653+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.856708+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.856753+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.856849+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.856849+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.856864+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.856874+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.856889+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.856889+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.856994+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857039+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857044+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857084+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857109+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857114+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857300+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857305+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857350+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857445+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857485+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857510+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857510+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857551+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857551+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857555+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857565+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857631+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857646+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.857666+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:59.857966+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.858156+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:59.858225+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:59.858342+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:59.858392+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.858412+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:59.858421+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:59.858481+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:59.858556+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:59.858589+00:00", "trade", 12.46, 92.0]
["2026-10-02T14:36:59.858589+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:36:59.858618+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.858643+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:36:59.859084+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859089+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859109+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859154+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859154+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859244+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859249+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859285+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859285+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859345+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859345+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859345+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859385+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.859435+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.860512+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.865863+00:00", "trade", 12.46, 618.0]
["2026-10-02T14:36:59.865920+00:00", "trade", 12.46, 182.0]
["2026-10-02T14:36:59.866522+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.868887+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.899637+00:00", "trade", 12.465, 92.0]
["2026-10-02T14:36:59.899649+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:36:59.900262+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.907174+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.909399+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.909444+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.914068+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:36:59.917573+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:36:59.995198+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:01.318374+00:00", "trade", 12.465, 2054.0]
["2026-10-02T14:37:01.318943+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:01.319758+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:01.319758+00:00", "trade", 12.47, 295.0]
["2026-10-02T14:37:01.319765+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:01.320277+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:01.320317+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:01.320317+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:01.320362+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:01.320562+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:01.365054+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:37:01.633488+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:37:01.918254+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:37:02.219204+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:37:04.530607+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:05.013885+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:37:05.014714+00:00", "trade", 12.465, 618.0]
["2026-10-02T14:37:05.015749+00:00", "trade", 12.465, 772.0]
["2026-10-02T14:37:05.015749+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:37:05.015755+00:00", "trade", 12.465, 810.0]
["2026-10-02T14:37:06.574142+00:00", "trade", 12.4691, 23.0]
["2026-10-02T14:37:08.030018+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:37:08.926118+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:37:09.881823+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:09.882826+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:10.675282+00:00", "trade", 12.4719, 5.0]
["2026-10-02T14:37:11.541789+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:11.628185+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:11.778959+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:11.779279+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:11.779560+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:11.779640+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:11.779720+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:11.779755+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:11.787203+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:12.195168+00:00", "trade", 12.4811, 100.0]
["2026-10-02T14:37:12.400523+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:12.400994+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:12.401069+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:12.410730+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:37:12.411715+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:12.823625+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:37:12.863232+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:37:12.863791+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:12.924771+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:12.924776+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:12.933201+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:13.626776+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:13.658783+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:13.659164+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:13.659444+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:13.660371+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:13.660392+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:13.660409+00:00", "trade", 12.47, 15.0]
["2026-10-02T14:37:13.660412+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:13.667806+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:13.668038+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:37:13.670994+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:13.680130+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:13.784131+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:13.784652+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:13.784731+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:13.791250+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:37:13.791250+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:37:13.791253+00:00", "trade", 12.47, 19.0]
["2026-10-02T14:37:13.791277+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:37:13.791277+00:00", "trade", 12.47, 30.0]
["2026-10-02T14:37:13.791280+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:37:13.791308+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:13.791311+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:13.791311+00:00", "trade", 12.47, 21.0]
["2026-10-02T14:37:13.791314+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:37:13.791314+00:00", "trade", 12.47, 29.0]
["2026-10-02T14:37:13.791328+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:13.791331+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:37:13.791331+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:37:13.791349+00:00", "trade", 12.47, 16.0]
["2026-10-02T14:37:13.791353+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:13.791358+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:13.791370+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:13.791378+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:13.791423+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:13.791451+00:00", "trade", 12.47, 71.0]
["2026-10-02T14:37:13.791459+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:13.791629+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:13.791649+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.791689+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.791714+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.791885+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.791890+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.791895+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.791951+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:13.792055+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792095+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792175+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792175+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792215+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792215+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792255+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792255+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792295+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792363+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:37:13.792376+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792491+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792566+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792616+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.792616+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.794456+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.795969+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.797047+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.797483+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:13.803155+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:13.805883+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:15.344158+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:37:16.020298+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:16.020739+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:16.020739+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:16.980594+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:16.982162+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:16.995554+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:16.996076+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:17.017336+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:17.041990+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:17.098640+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:17.140871+00:00", "trade", 12.475, 10.0]
["2026-10-02T14:37:17.492688+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:17.822407+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:17.824828+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:18.706193+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:37:19.607947+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:19.643958+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:20.275740+00:00", "trade", 12.4682, 1.0]
["2026-10-02T14:37:20.388276+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:37:20.524043+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:20.554085+00:00", "trade", 12.4812, 4.0]
["2026-10-02T14:37:20.560254+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:20.687296+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:21.282545+00:00", "trade", 12.48, 4.0]
["2026-10-02T14:37:21.326928+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:21.658873+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:21.683046+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:22.036247+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:22.106800+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:22.600189+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:22.879048+00:00", "trade", 12.4787, 1.0]
["2026-10-02T14:37:22.968836+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:23.003328+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:23.003970+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:23.072152+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:23.072628+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:23.131565+00:00", "trade", 12.4782, 3.0]
["2026-10-02T14:37:23.156410+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:37:23.161041+00:00", "trade", 12.475, 600.0]
["2026-10-02T14:37:23.166405+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:37:23.823229+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:37:23.826462+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:25.721500+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:37:26.075465+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:26.318348+00:00", "trade", 12.4708, 1.0]
["2026-10-02T14:37:26.319727+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:26.378371+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:37:26.458291+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:26.825856+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:28.434569+00:00", "trade", 12.4813, 12.0]
["2026-10-02T14:37:28.582061+00:00", "trade", 12.4706, 100.0]
["2026-10-02T14:37:28.591463+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:28.722626+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:28.723869+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:28.724430+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:28.799453+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:29.239135+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:29.674055+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:29.877244+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:29.995219+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:30.486048+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:33.081322+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:37:33.081946+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:33.081946+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:33.081966+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:33.082070+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:37:33.082362+00:00", "trade", 12.475, 36.0]
["2026-10-02T14:37:33.082863+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:33.082903+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:33.083996+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:33.085364+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:33.152388+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:34.876357+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:37:34.877384+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:35.134605+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:37:35.136150+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:35.137313+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:36.359471+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:37.035483+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:37:37.035652+00:00", "trade", 12.475, 112.0]
["2026-10-02T14:37:37.036043+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:37:37.036518+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:37.036903+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:37:37.036969+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:37.186219+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:38.100761+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:38.101237+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:38.172366+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:38.686690+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:39.523176+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:39.603086+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:41.007579+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:41.008100+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:41.551704+00:00", "trade", 12.4683, 1.0]
["2026-10-02T14:37:41.956928+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:41.988819+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:41.989260+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:42.023672+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:43.559252+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:43.660563+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:43.773397+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:43.956072+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:43.956122+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:37:43.961778+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:37:43.961782+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:43.961784+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:43.961784+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:43.961787+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:37:43.961790+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:37:43.961814+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:37:43.961820+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:37:43.961820+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961823+00:00", "trade", 12.47, 800.0]
["2026-10-02T14:37:43.961823+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:37:43.961827+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:37:43.961827+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:37:43.961838+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:37:43.961843+00:00", "trade", 12.47, 64.0]
["2026-10-02T14:37:43.961845+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:37:43.961848+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:37:43.961848+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:37:43.961896+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961906+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961913+00:00", "trade", 12.47, 20.0]
["2026-10-02T14:37:43.961925+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961925+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961936+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961936+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961940+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961940+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961940+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961943+00:00", "trade", 12.47, 20.0]
["2026-10-02T14:37:43.961946+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961971+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961971+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.961976+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.962041+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.962071+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.962076+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:37:43.962181+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962216+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962216+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962282+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962291+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962331+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962462+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962473+00:00", "trade", 12.47, 13.0]
["2026-10-02T14:37:43.962622+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962662+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962702+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962742+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962782+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962782+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962823+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962823+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962823+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962863+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962903+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.962903+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.963133+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.963980+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.964012+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:37:43.964301+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.964381+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.965223+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.967544+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.994668+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:43.995150+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:44.002552+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:44.016385+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:37:44.255760+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:45.011113+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:45.116457+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:37:45.151848+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:45.152795+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:45.227036+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:37:45.442544+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:46.853097+00:00", "trade", 12.4691, 100.0]
["2026-10-02T14:37:47.897587+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:48.106670+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:48.606891+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:48.753033+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:48.872715+00:00", "trade", 12.4684, 11.0]
["2026-10-02T14:37:49.951524+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:37:50.127289+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:50.431794+00:00", "trade", 12.469, 100.0]
["2026-10-02T14:37:52.851316+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:37:53.758812+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:54.032844+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:54.160844+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:54.732398+00:00", "trade", 12.465, 27.0]
["2026-10-02T14:37:55.509434+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:55.509479+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:55.509544+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:55.668758+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:55.795714+00:00", "trade", 12.4692, 105.0]
["2026-10-02T14:37:55.918833+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:55.989241+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:56.020971+00:00", "trade", 12.465, 380.0]
["2026-10-02T14:37:56.302060+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:56.458959+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:56.593609+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:56.957770+00:00", "trade", 12.4688, 5.0]
["2026-10-02T14:37:57.732415+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:57.732465+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:57.732575+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:57.732881+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:57.732961+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:57.733422+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:57.733532+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:57.734008+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:57.734810+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:37:57.735216+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:57.735712+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:37:57.736940+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:57.964094+00:00", "trade", 12.47, 11.0]
["2026-10-02T14:37:57.968433+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:37:58.412774+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.417336+00:00", "trade", 12.46, 1000.0]
["2026-10-02T14:37:58.417415+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.417940+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:37:58.418477+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.418653+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.421675+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.489797+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.525487+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.602522+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:37:58.602525+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:37:58.602571+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:37:58.602574+00:00", "trade", 12.46, 800.0]
["2026-10-02T14:37:58.602576+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.602580+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:37:58.602580+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:37:58.602583+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:37:58.602583+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:37:58.602586+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:37:58.602589+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:37:58.602691+00:00", "trade", 12.465, 1750.0]
["2026-10-02T14:37:58.602712+00:00", "trade", 12.465, 581.0]
["2026-10-02T14:37:58.602751+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:37:58.602766+00:00", "trade", 12.46, 50.0]
["2026-10-02T14:37:58.602772+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:37:58.602775+00:00", "trade", 12.46, 102.0]
["2026-10-02T14:37:58.602775+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:37:58.602779+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:37:58.602781+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:37:58.602781+00:00", "trade", 12.46, 21.0]
["2026-10-02T14:37:58.602784+00:00", "trade", 12.46, 134.0]
["2026-10-02T14:37:58.602846+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:37:58.602914+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:37:58.602914+00:00", "trade", 12.46, 75.0]
["2026-10-02T14:37:58.602920+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:37:58.602920+00:00", "trade", 12.46, 120.0]
["2026-10-02T14:37:58.602921+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.602922+00:00", "trade", 12.46, 31.0]
["2026-10-02T14:37:58.602925+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:37:58.602928+00:00", "trade", 12.46, 21.0]
["2026-10-02T14:37:58.602934+00:00", "trade", 12.46, 222.0]
["2026-10-02T14:37:58.602934+00:00", "trade", 12.46, 133.0]
["2026-10-02T14:37:58.602940+00:00", "trade", 12.46, 48.0]
["2026-10-02T14:37:58.602997+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.602997+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603004+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:37:58.603007+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603057+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603127+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603130+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:37:58.603133+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:37:58.603133+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:37:58.603136+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:37:58.603142+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603142+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603147+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603167+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603167+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603229+00:00", "trade", 12.46, 154.0]
["2026-10-02T14:37:58.603273+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603298+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603298+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603298+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603338+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603342+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603413+00:00", "trade", 12.46, 33.0]
["2026-10-02T14:37:58.603413+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603413+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603518+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603581+00:00", "trade", 12.46, 169.0]
["2026-10-02T14:37:58.603583+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603683+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:37:58.603964+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603979+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.603989+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.604059+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.604064+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.604074+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.604179+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.604405+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.604445+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.604570+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.604630+00:00", "trade", 12.46, 95.0]
["2026-10-02T14:37:58.604901+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.605193+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:37:58.605342+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.607883+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.608398+00:00", "trade", 12.465, 1524.0]
["2026-10-02T14:37:58.609893+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.612023+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.612484+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.624565+00:00", "trade", 12.46, 9.0]
["2026-10-02T14:37:58.624700+00:00", "trade", 12.46, 51.0]
["2026-10-02T14:37:58.671961+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.672271+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:58.680030+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:37:59.995245+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:00.093859+00:00", "trade", 12.4815, 100.0]
["2026-10-02T14:38:00.095179+00:00", "trade", 12.4815, 19.0]
["2026-10-02T14:38:00.121898+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:38:00.121964+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:38:00.129927+00:00", "trade", 12.465, 618.0]
["2026-10-02T14:38:00.129930+00:00", "trade", 12.465, 177.0]
["2026-10-02T14:38:00.130918+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:00.130918+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:00.143510+00:00", "trade", 12.4601, 4.0]
["2026-10-02T14:38:00.166367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:00.166367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:00.255916+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:01.105032+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:01.930291+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:03.190710+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:03.191192+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:04.871135+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:05.398310+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:05.723275+00:00", "trade", 12.465, 500.0]
["2026-10-02T14:38:07.605617+00:00", "trade", 12.4696, 45.0]
["2026-10-02T14:38:09.586107+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:10.165696+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:10.166177+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:10.884239+00:00", "trade", 12.4651, 8.0]
["2026-10-02T14:38:10.884597+00:00", "trade", 12.4651, 1.0]
["2026-10-02T14:38:11.047233+00:00", "trade", 12.465, 8.0]
["2026-10-02T14:38:12.141796+00:00", "trade", 12.4667, 100.0]
["2026-10-02T14:38:12.368013+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:12.368494+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:12.563529+00:00", "trade", 12.4678, 1.0]
["2026-10-02T14:38:13.118701+00:00", "trade", 12.4654, 23.0]
["2026-10-02T14:38:14.000367+00:00", "trade", 12.465, 26.0]
["2026-10-02T14:38:14.001437+00:00", "trade", 12.465, 3.0]
["2026-10-02T14:38:15.703356+00:00", "trade", 12.4678, 9.0]
["2026-10-02T14:38:15.834706+00:00", "trade", 12.468, 1.0]
["2026-10-02T14:38:16.093941+00:00", "trade", 12.4815, 100.0]
["2026-10-02T14:38:16.545231+00:00", "trade", 12.465, 985.0]
["2026-10-02T14:38:16.551600+00:00", "trade", 12.468, 12.0]
["2026-10-02T14:38:17.026385+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:17.157966+00:00", "trade", 12.4601, 200.0]
["2026-10-02T14:38:24.467069+00:00", "trade", 12.4815, 300.0]
["2026-10-02T14:38:26.423255+00:00", "trade", 12.465, 27.0]
["2026-10-02T14:38:27.541065+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:27.541070+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:27.541185+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:27.591961+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:27.593801+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:27.676868+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:27.676989+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:28.043150+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:28.202575+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:29.032445+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:29.035306+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:29.070133+00:00", "trade", 12.465, 800.0]
["2026-10-02T14:38:29.071147+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:29.071843+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:29.073392+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:29.430387+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:29.430838+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:29.995281+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:30.484982+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:30.529748+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:30.529793+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:30.530194+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:30.692330+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:31.336248+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:31.336408+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:31.336458+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:31.344693+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:31.347650+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.032333+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:38:33.032971+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.032971+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.033051+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.033247+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.033367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.033963+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.035131+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.035572+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.038053+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.138362+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.294705+00:00", "trade", 12.4598, 1.0]
["2026-10-02T14:38:33.295336+00:00", "trade", 12.4815, 23.0]
["2026-10-02T14:38:33.411477+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.411542+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.411813+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.412078+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.414053+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.414494+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.416895+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.717109+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.717139+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.717625+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.717631+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.813464+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.827828+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:33.829767+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:34.614029+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:34.635112+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:38:34.636172+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:34.710278+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:34.749206+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:34.811990+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:34.812587+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:34.814492+00:00", "trade", 12.465, 658.0]
["2026-10-02T14:38:34.815108+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:34.815589+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:34.870476+00:00", "trade", 12.46, 455.0]
["2026-10-02T14:38:34.870785+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:34.871447+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:34.871487+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:35.784465+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:35.794148+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:35.800553+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:35.869136+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:36.126664+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:36.126719+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:36.127496+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:36.974893+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:36.978090+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:36.978496+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:36.978536+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:36.978973+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.014863+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.015705+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.016226+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.016226+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.016341+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.016783+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.017264+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.017504+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.017625+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.018146+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.018507+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.054953+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.055475+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.196520+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.589044+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.589511+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.589972+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.778270+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.808642+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.817684+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.817929+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.818405+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.818646+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.819127+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.850818+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.854817+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.855018+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.855459+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.856336+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.856737+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.886147+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.886628+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.895990+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.896030+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.896471+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.950089+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.950530+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.950966+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.952008+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.952449+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.969134+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.980135+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.980416+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.980937+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.981900+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:37.982301+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.008147+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.024310+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.024511+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.024757+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.038715+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.038715+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.038995+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.068596+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.068806+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.069087+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.176082+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.176563+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.552603+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.553084+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.986265+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:38.987017+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:39.024341+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:39.053721+00:00", "trade", 12.4678, 1.0]
["2026-10-02T14:38:39.748043+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:38:39.867673+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:39.871890+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:38:39.871913+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:41.022165+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:41.981146+00:00", "trade", 12.4678, 5.0]
["2026-10-02T14:38:43.044263+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:43.045265+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:44.336475+00:00", "trade", 12.465, 618.0]
["2026-10-02T14:38:44.343433+00:00", "trade", 12.465, 182.0]
["2026-10-02T14:38:44.345610+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:45.238285+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:38:45.238372+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:38:45.239761+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:38:45.271797+00:00", "trade", 12.465, 500.0]
["2026-10-02T14:38:45.361064+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:38:45.379942+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:45.380378+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.051312+00:00", "trade", 12.465, 5.0]
["2026-10-02T14:38:46.174404+00:00", "trade", 12.47, 1000.0]
["2026-10-02T14:38:46.174951+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:38:46.175070+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175070+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175120+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175405+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175441+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175441+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175441+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175455+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175481+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175521+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175541+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175561+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175601+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.175962+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.178162+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.263494+00:00", "trade", 12.465, 112.0]
["2026-10-02T14:38:46.264111+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.317890+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:46.455853+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:38:47.102500+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.102549+00:00", "trade", 12.47, 140.0]
["2026-10-02T14:38:47.102549+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:38:47.102570+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:38:47.102576+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:38:47.102576+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.102576+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:38:47.102582+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:38:47.102582+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:38:47.102582+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.102587+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.102587+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:38:47.102590+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:38:47.102608+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102627+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.102628+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102629+00:00", "trade", 12.47, 5357.0]
["2026-10-02T14:38:47.102633+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102634+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:38:47.102634+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:38:47.102637+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102643+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102647+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102650+00:00", "trade", 12.47, 4843.0]
["2026-10-02T14:38:47.102650+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:38:47.102656+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.102656+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:38:47.102660+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.102660+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.102663+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.102672+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102678+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102728+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102733+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102743+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102743+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102808+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102858+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102883+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102893+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102893+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.102923+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.103008+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.103013+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.103170+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.103180+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:38:47.103194+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.103199+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.103199+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:38:47.103209+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103210+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.103214+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103254+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103264+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103304+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103414+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103454+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103484+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103484+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103499+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103545+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103579+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103620+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103770+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103810+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103820+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103845+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.103975+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.104010+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.104101+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.104292+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.104647+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:38:47.105035+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.105161+00:00", "trade", 12.47, 69.0]
["2026-10-02T14:38:47.105304+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.105865+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.106862+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.108442+00:00", "trade", 12.47, 325.0]
["2026-10-02T14:38:47.109089+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:38:47.111455+00:00", "trade", 12.47, 375.0]
["2026-10-02T14:38:47.112631+00:00", "trade", 12.47, 31.0]
["2026-10-02T14:38:47.113154+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:38:47.125271+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:47.314519+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:38:47.315127+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:38:47.315686+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:38:47.731056+00:00", "trade", 12.475, 8540.0]
["2026-10-02T14:38:47.853811+00:00", "trade", 12.4672, 11.0]
["2026-10-02T14:38:48.279255+00:00", "trade", 12.475, 122.0]
["2026-10-02T14:38:48.769944+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:38:48.769981+00:00", "trade", 12.475, 2.0]
["2026-10-02T14:38:48.778045+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:48.778070+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:48.778070+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:48.778070+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:48.778125+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:48.778516+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:48.778516+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:48.778516+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:48.794855+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:48.911853+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:49.010523+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:49.011004+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:49.169948+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:49.177335+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:49.385004+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:49.886082+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:49.888167+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:49.942226+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:50.185665+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:50.785489+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:38:50.903498+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:50.903939+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:51.138698+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:51.382755+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:38:51.916474+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:51.990009+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:52.032514+00:00", "trade", 12.475, 14.0]
["2026-10-02T14:38:52.045211+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:38:52.291894+00:00", "trade", 12.47, 900.0]
["2026-10-02T14:38:52.291953+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:52.292003+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:52.292950+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:53.028546+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:53.028591+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:53.492706+00:00", "trade", 12.4674, 97.0]
["2026-10-02T14:38:53.794071+00:00", "trade", 12.475, 4.0]
["2026-10-02T14:38:53.821208+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:54.128172+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:38:54.698561+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:54.698651+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:55.070130+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:55.070171+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:55.070171+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:55.120630+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:55.923772+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:56.668435+00:00", "trade", 12.4682, 26.0]
["2026-10-02T14:38:56.717704+00:00", "trade", 12.4674, 1.0]
["2026-10-02T14:38:57.149529+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:57.150556+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:57.150687+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:57.153889+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:57.291016+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:57.729219+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:38:58.516006+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:59.020016+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:59.020482+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:59.032975+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:38:59.033448+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:38:59.995307+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:03.317446+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:39:03.855066+00:00", "trade", 12.4701, 63.0]
["2026-10-02T14:39:03.857415+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:39:03.910049+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:03.910049+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:04.225599+00:00", "trade", 12.47, 86.0]
["2026-10-02T14:39:04.226847+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:39:04.436052+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:39:04.436232+00:00", "trade", 12.475, 47.0]
["2026-10-02T14:39:04.913868+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:04.986356+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:04.986981+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:39:05.284591+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:05.284836+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:05.509225+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:05.510072+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:05.648372+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.284037+00:00", "trade", 12.47, 13.0]
["2026-10-02T14:39:06.284040+00:00", "trade", 12.47, 499.0]
["2026-10-02T14:39:06.284043+00:00", "trade", 12.47, 49.0]
["2026-10-02T14:39:06.284047+00:00", "trade", 12.47, 228.0]
["2026-10-02T14:39:06.284047+00:00", "trade", 12.47, 151.0]
["2026-10-02T14:39:06.284052+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.284052+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.284052+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.284058+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.284058+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:39:06.284058+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.284064+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:39:06.284064+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.284067+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.284067+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:39:06.284085+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:39:06.284088+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.284092+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:39:06.284092+00:00", "trade", 12.47, 136.0]
["2026-10-02T14:39:06.284092+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.284097+00:00", "trade", 12.47, 284.0]
["2026-10-02T14:39:06.284097+00:00", "trade", 12.47, 900.0]
["2026-10-02T14:39:06.284097+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.284106+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:39:06.284165+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284180+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284180+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284180+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284185+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284185+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284205+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284235+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284240+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284241+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:39:06.284246+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284246+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284246+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284247+00:00", "trade", 12.47, 3700.0]
["2026-10-02T14:39:06.284247+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.284250+00:00", "trade", 12.47, 19.0]
["2026-10-02T14:39:06.284256+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.284263+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.284263+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.284301+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.284305+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284310+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284321+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284321+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284331+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.284370+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:39:06.284386+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284395+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284395+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284400+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284400+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284405+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.284420+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284448+00:00", "trade", 12.47, 43.0]
["2026-10-02T14:39:06.284616+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284616+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284621+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284626+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284661+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284696+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284696+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284716+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284736+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284766+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284776+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284856+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284937+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.284977+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.285017+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.285074+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:39:06.285097+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.285113+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:39:06.285137+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.285137+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.285177+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.285188+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:39:06.285194+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:39:06.285217+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.285233+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:39:06.285523+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.285961+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:39:06.286260+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.286295+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.287458+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.288500+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.288821+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.289097+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.293051+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.293101+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.293101+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.293457+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.317985+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.318467+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.319169+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:39:06.320186+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.385324+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.385369+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.385456+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.386328+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.386809+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.394643+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.413578+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.435545+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.436026+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.456810+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.457838+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.457838+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.512965+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.526607+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.547061+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.700838+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.700838+00:00", "trade", 12.47, 140.0]
["2026-10-02T14:39:06.700841+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.700841+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.700844+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:39:06.700847+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:39:06.700847+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:39:06.700850+00:00", "trade", 12.47, 800.0]
["2026-10-02T14:39:06.700850+00:00", "trade", 12.47, 900.0]
["2026-10-02T14:39:06.700859+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.700862+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.701030+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.701078+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:06.701081+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.701112+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.701152+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.701203+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:06.701243+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.701273+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.701273+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.701288+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.701373+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.701393+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.701499+00:00", "trade", 12.47, 190.0]
["2026-10-02T14:39:06.701502+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:39:06.701513+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.701513+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.701625+00:00", "trade", 12.47, 190.0]
["2026-10-02T14:39:06.701633+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.701659+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:06.701707+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:06.701794+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.701834+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.701864+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.701909+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.701909+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.701954+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.701954+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.701954+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.702034+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.702034+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.702034+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.702275+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.702275+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.702751+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.702912+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.703393+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.703393+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.703834+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.704395+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.704395+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.710512+00:00", "trade", 12.47, 38.0]
["2026-10-02T14:39:06.712234+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.712274+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.712595+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.713036+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.713517+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.722513+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:39:06.730909+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:39:06.733239+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.733845+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.801627+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.895299+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.895781+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.896297+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:06.898176+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:07.293644+00:00", "trade", 12.4701, 24.0]
["2026-10-02T14:39:08.147464+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:08.258459+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:08.693800+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:08.705768+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:08.720889+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:11.037224+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:39:11.037227+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:39:11.037336+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:39:11.038054+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:11.038054+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:11.038270+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:11.038270+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:11.038285+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:11.038561+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:11.163563+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:11.979951+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:12.119398+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:12.216745+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:12.404206+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:12.529168+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.093030+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.099430+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.099591+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.102072+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.113714+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.169412+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.343456+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.365198+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.373072+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.424183+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.446186+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.447308+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.546419+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.726718+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.919537+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:13.919978+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:14.223917+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:14.224358+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:14.224358+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:14.456871+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:14.861329+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:14.861770+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:14.890854+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:14.891295+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:14.981270+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:39:14.982332+00:00", "trade", 12.475, 3.0]
["2026-10-02T14:39:14.983364+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.163543+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.163824+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.165362+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.167703+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.233805+00:00", "trade", 12.481, 100.0]
["2026-10-02T14:39:15.353285+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.353766+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.382775+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.389897+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.412320+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.413164+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:39:15.413428+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.414185+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:15.708766+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:16.368125+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:16.384985+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:39:16.385056+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:39:16.385059+00:00", "trade", 12.47, 27.0]
["2026-10-02T14:39:16.385065+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:16.385076+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:16.385081+00:00", "trade", 12.47, 122.0]
["2026-10-02T14:39:16.385081+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:16.385104+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:16.385108+00:00", "trade", 12.47, 20.0]
["2026-10-02T14:39:16.385108+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:16.385113+00:00", "trade", 12.47, 900.0]
["2026-10-02T14:39:16.385113+00:00", "trade", 12.47, 900.0]
["2026-10-02T14:39:16.385137+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:16.385150+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:16.385155+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:39:16.385221+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:16.385251+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:16.385256+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:16.385291+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:16.385297+00:00", "trade", 12.47, 14.0]
["2026-10-02T14:39:16.385366+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:16.385371+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:39:16.385393+00:00", "trade", 12.47, 71.0]
["2026-10-02T14:39:16.385393+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:16.385399+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:16.385399+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:16.385421+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385426+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385466+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385506+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385506+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385541+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385667+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385672+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385687+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385717+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385722+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385732+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385938+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.385982+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.386018+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.386018+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.386063+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.386093+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.386128+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.386143+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.386153+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.386418+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.386504+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.387571+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.387571+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.388854+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.388859+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.389456+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.398661+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:39:16.399773+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:39:16.399773+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:39:16.400387+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.400387+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.400387+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.400387+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.400507+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.403093+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.411393+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:39:16.432043+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:39:16.432674+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.433992+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.434458+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.434874+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.473476+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.555048+00:00", "trade", 12.4809, 1.0]
["2026-10-02T14:39:16.818798+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:16.819800+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:17.386108+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:17.554419+00:00", "trade", 12.4702, 20.0]
["2026-10-02T14:39:18.319249+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:18.429606+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:18.596819+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:18.596950+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:18.794778+00:00", "trade", 12.4809, 100.0]
["2026-10-02T14:39:19.247418+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:19.336861+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:19.444732+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:20.275704+00:00", "trade", 12.4685, 1.0]
["2026-10-02T14:39:20.818385+00:00", "trade", 12.4683, 1100.0]
["2026-10-02T14:39:20.823063+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:20.823097+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:39:20.823544+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:20.823549+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:20.823584+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:20.824025+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:20.824506+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:20.952025+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:21.146084+00:00", "trade", 12.4699, 24.0]
["2026-10-02T14:39:21.146438+00:00", "trade", 12.4699, 1.0]
["2026-10-02T14:39:21.575569+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:21.578270+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:21.579308+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:22.479992+00:00", "trade", 12.4651, 20.0]
["2026-10-02T14:39:22.588880+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:22.890358+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:24.228117+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:25.035233+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:27.016478+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:27.017476+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:28.075605+00:00", "trade", 12.465, 559.0]
["2026-10-02T14:39:28.076982+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:28.130946+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:29.556083+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:29.995328+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:30.371407+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:31.127698+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:31.321149+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:39:31.321154+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:31.321675+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:31.321875+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:31.322151+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:31.322156+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:31.336119+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:32.483876+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:35.009920+00:00", "trade", 12.4682, 5.0]
["2026-10-02T14:39:35.011798+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:35.732743+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:35.732743+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:35.803236+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:35.808694+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:35.810654+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:35.833418+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:35.861741+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:36.049452+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:36.160044+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:39:36.278402+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:36.334726+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:36.336465+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:38.360287+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:38.577599+00:00", "trade", 12.4683, 27.0]
["2026-10-02T14:39:38.578993+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:38.812955+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:39.466049+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:40.191957+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:41.083515+00:00", "trade", 12.4682, 31.0]
["2026-10-02T14:39:41.154427+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:41.551735+00:00", "trade", 12.4683, 1.0]
["2026-10-02T14:39:41.718629+00:00", "trade", 12.4665, 100.0]
["2026-10-02T14:39:42.899922+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:42.901360+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:44.559451+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:44.559456+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:44.653581+00:00", "trade", 12.47, 14.0]
["2026-10-02T14:39:44.654558+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:44.656252+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:44.656327+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:44.657931+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:45.734473+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:45.995765+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:46.821099+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:48.858375+00:00", "trade", 12.465, 64.0]
["2026-10-02T14:39:48.884360+00:00", "trade", 12.465, 101.0]
["2026-10-02T14:39:48.988086+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:39:49.098810+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:49.111114+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:49.293592+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:39:49.293592+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:49.293599+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:49.294115+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:49.294140+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:49.295634+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:49.296115+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:50.025836+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:50.948463+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:39:51.050559+00:00", "trade", 12.4683, 1.0]
["2026-10-02T14:39:52.283851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:52.283851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:52.284327+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:52.977482+00:00", "trade", 12.469, 1.0]
["2026-10-02T14:39:52.977488+00:00", "trade", 12.469, 1.0]
["2026-10-02T14:39:53.357175+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:53.380045+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:53.381122+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:54.733707+00:00", "trade", 12.4682, 102.0]
["2026-10-02T14:39:54.735084+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:54.735606+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:54.735726+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:54.736904+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:54.804064+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:55.369712+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:39:55.548871+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:55.664221+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:55.664380+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:39:55.664867+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:55.665349+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:55.996566+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:39:55.997093+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:56.074406+00:00", "trade", 12.4812, 300.0]
["2026-10-02T14:39:56.159535+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:56.160362+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:39:58.774644+00:00", "trade", 12.4811, 3.0]
["2026-10-02T14:39:59.134179+00:00", "trade", 12.4691, 3.0]
["2026-10-02T14:39:59.995354+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:00.866801+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:01.849308+00:00", "trade", 12.4701, 1037.0]
["2026-10-02T14:40:02.808336+00:00", "trade", 12.465, 38.0]
["2026-10-02T14:40:02.810203+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:40:03.014735+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:03.142362+00:00", "trade", 12.4683, 100.0]
["2026-10-02T14:40:03.530428+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:03.581344+00:00", "trade", 12.4682, 27.0]
["2026-10-02T14:40:05.006234+00:00", "trade", 12.4682, 200.0]
["2026-10-02T14:40:05.023807+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:05.024027+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:05.024528+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:05.400250+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:08.676644+00:00", "trade", 12.481, 300.0]
["2026-10-02T14:40:08.678000+00:00", "trade", 12.481, 2.0]
["2026-10-02T14:40:09.569360+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:11.025957+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:11.026614+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:12.461093+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:12.462611+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:14.226945+00:00", "trade", 12.46, 15.0]
["2026-10-02T14:40:14.893776+00:00", "trade", 12.481, 1.0]
["2026-10-02T14:40:15.704701+00:00", "trade", 12.4699, 11.0]
["2026-10-02T14:40:15.834697+00:00", "trade", 12.4699, 1.0]
["2026-10-02T14:40:16.556806+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:17.632078+00:00", "trade", 12.4683, 1.0]
["2026-10-02T14:40:18.036844+00:00", "trade", 12.4683, 5.0]
["2026-10-02T14:40:18.994001+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:18.994608+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:18.995049+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:18.995049+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:18.995530+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:19.025378+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:40:19.153543+00:00", "trade", 12.466, 25.0]
["2026-10-02T14:40:20.220400+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:20.220419+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:22.034364+00:00", "trade", 12.4683, 1.0]
["2026-10-02T14:40:22.598460+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:23.025914+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:23.026393+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:23.026434+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:23.029070+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:26.934433+00:00", "trade", 12.4809, 100.0]
["2026-10-02T14:40:27.768645+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:27.876046+00:00", "trade", 12.4658, 21.0]
["2026-10-02T14:40:28.382905+00:00", "trade", 12.4683, 100.0]
["2026-10-02T14:40:28.556367+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:28.598110+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:29.034764+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:29.995375+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.006572+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.006605+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:40:32.006608+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:40:32.007168+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.007193+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.007238+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.007263+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.007309+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.007679+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.037250+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.453185+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.647572+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.756983+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:32.758361+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.008206+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.008441+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.008762+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.010005+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.010707+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.010732+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.010742+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.010762+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.010852+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.010962+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.012276+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.012304+00:00", "trade", 12.47, 900.0]
["2026-10-02T14:40:33.012336+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.012922+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.013278+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.014285+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.018565+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.066195+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:33.066665+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.066700+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:33.294733+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:33.324104+00:00", "trade", 12.4683, 14.0]
["2026-10-02T14:40:34.013849+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.014009+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.014370+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.016170+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.016611+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.016731+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.051719+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.059997+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:34.060550+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.060650+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.060906+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.177218+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.193226+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:34.461383+00:00", "trade", 12.465, 116.0]
["2026-10-02T14:40:34.461479+00:00", "trade", 12.465, 84.0]
["2026-10-02T14:40:35.061513+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:35.063713+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:35.063753+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:35.064389+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:36.344140+00:00", "trade", 12.4791, 200.0]
["2026-10-02T14:40:36.345827+00:00", "trade", 12.4791, 5.0]
["2026-10-02T14:40:36.813031+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:36.823556+00:00", "trade", 12.47, 98.0]
["2026-10-02T14:40:36.823583+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:40:36.823601+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:36.832226+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:40:36.832848+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:36.832888+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:36.833129+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:36.939362+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:36.948990+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:36.949704+00:00", "trade", 12.465, 2505.0]
["2026-10-02T14:40:36.994495+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:40:37.062705+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:37.131900+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:37.453418+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:40:37.453475+00:00", "trade", 12.47, 35.0]
["2026-10-02T14:40:37.453536+00:00", "trade", 12.47, 700.0]
["2026-10-02T14:40:37.453604+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:37.453711+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:37.454040+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:37.454124+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:37.454130+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:37.454193+00:00", "trade", 12.47, 700.0]
["2026-10-02T14:40:37.454478+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:37.454528+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:37.454769+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:37.454921+00:00", "trade", 12.465, 3.0]
["2026-10-02T14:40:37.455297+00:00", "trade", 12.465, 54.0]
["2026-10-02T14:40:37.455751+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:37.459370+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:37.463053+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:37.491431+00:00", "trade", 12.47, 700.0]
["2026-10-02T14:40:37.497901+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:37.566079+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.184421+00:00", "trade", 12.465, 4.0]
["2026-10-02T14:40:38.302601+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.403396+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.530318+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.814490+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.816279+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.816282+00:00", "trade", 12.47, 5.0]
["2026-10-02T14:40:38.816285+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:38.816309+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:38.816309+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:38.816312+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:38.816480+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.816520+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.816851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.816851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.816855+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.816870+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.816891+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.816911+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.816961+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.817483+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.817652+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.817768+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.818329+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.925078+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:38.978415+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:39.497178+00:00", "trade", 12.465, 33.0]
["2026-10-02T14:40:39.499445+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:40:42.479754+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:43.157261+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:43.158985+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:43.561522+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:44.172685+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:44.172739+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:44.172751+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:44.172898+00:00", "trade", 12.47, 199.0]
["2026-10-02T14:40:44.172898+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:40:44.172904+00:00", "trade", 12.47, 800.0]
["2026-10-02T14:40:44.172904+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:40:44.172910+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:40:44.172910+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:44.172917+00:00", "trade", 12.47, 1300.0]
["2026-10-02T14:40:44.172917+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:40:44.172917+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:44.172919+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:40:44.172924+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:44.172924+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:40:44.172928+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:44.172928+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:44.172928+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:44.172928+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:40:44.172931+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:44.173073+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.173079+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.173284+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.173320+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:44.173860+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.173865+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.173870+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.173915+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.173956+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.173956+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.173956+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.173991+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.174271+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.177950+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:44.336755+00:00", "trade", 12.4699, 84.0]
["2026-10-02T14:40:45.174918+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:45.176476+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:47.676756+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:48.822940+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:48.823983+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:48.931538+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:49.321028+00:00", "trade", 12.465, 5.0]
["2026-10-02T14:40:50.431729+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:50.434576+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:50.446154+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.039925+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:51.040348+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.040503+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.040543+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.040824+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.120052+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.147698+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.148139+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.206999+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.207033+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:40:51.207481+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.277141+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.543089+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.602205+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.668227+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.755697+00:00", "trade", 12.4688, 13.0]
["2026-10-02T14:40:51.756248+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:51.756248+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:40:51.756251+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:40:51.756302+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:51.756311+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:51.756396+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:40:51.756396+00:00", "trade", 12.47, 96.0]
["2026-10-02T14:40:51.756401+00:00", "trade", 12.47, 13.0]
["2026-10-02T14:40:51.756401+00:00", "trade", 12.47, 2.0]
["2026-10-02T14:40:51.756437+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:40:51.756440+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:51.756440+00:00", "trade", 12.47, 12.0]
["2026-10-02T14:40:51.757219+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.757299+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.757339+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.757419+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.757481+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:51.757815+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.758497+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.759252+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:40:51.759255+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:40:51.759258+00:00", "trade", 12.47, 88.0]
["2026-10-02T14:40:51.760176+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.760176+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.760376+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.864653+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:51.864656+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:51.864765+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:51.872999+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.041631+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.041646+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.042533+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.042589+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:52.043109+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.043149+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.043230+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.043230+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.043590+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.127656+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.466526+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:40:52.466527+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.466602+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:52.493774+00:00", "trade", 12.4784, 2.0]
["2026-10-02T14:40:52.549530+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:53.567292+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:53.820495+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:53.820911+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:53.820980+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:53.840698+00:00", "trade", 12.4699, 220.0]
["2026-10-02T14:40:54.137479+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:54.332503+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:54.396380+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:54.553298+00:00", "trade", 12.4699, 3900.0]
["2026-10-02T14:40:54.633800+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:54.974261+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.039245+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.231093+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:55.231138+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:55.231159+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:40:55.231192+00:00", "trade", 12.47, 39.0]
["2026-10-02T14:40:55.231195+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:55.231195+00:00", "trade", 12.47, 140.0]
["2026-10-02T14:40:55.231246+00:00", "trade", 12.47, 170.0]
["2026-10-02T14:40:55.232064+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.232104+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.232194+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:40:55.232693+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:40:55.232741+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.232786+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.233067+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.233227+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.233588+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.233628+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.233628+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.236149+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.249563+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:40:55.249831+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.250112+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.250553+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:55.250555+00:00", "trade", 12.47, 35.0]
["2026-10-02T14:40:55.601719+00:00", "trade", 12.465, 9000.0]
["2026-10-02T14:40:55.603012+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:40:56.173118+00:00", "trade", 12.47, 36.0]
["2026-10-02T14:40:56.174091+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:56.521690+00:00", "trade", 12.4767, 300.0]
["2026-10-02T14:40:57.299460+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:57.299690+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:58.823672+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:40:59.995401+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.062290+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.130403+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.130668+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.131134+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.149996+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:01.248784+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.496430+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:01.496430+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:01.496433+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:01.496442+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:01.497065+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.497126+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.497130+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.498480+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:01.499265+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.499506+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.499706+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.499706+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.499722+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.499902+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.501025+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.549360+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:01.624056+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:41:02.039075+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:02.039180+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:02.042754+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:02.090974+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:02.123897+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:02.124348+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:02.251335+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:02.442129+00:00", "trade", 12.4688, 100.0]
["2026-10-02T14:41:02.497947+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:41:02.498014+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498029+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:41:02.498084+00:00", "trade", 12.47, 1045.0]
["2026-10-02T14:41:02.498087+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498099+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498099+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498099+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498263+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498288+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:41:02.498291+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:41:02.498307+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498307+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:41:02.498313+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:41:02.498333+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498343+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498388+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498398+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498443+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498443+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498483+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498599+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498624+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498634+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498654+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498658+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498661+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:41:02.498691+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498694+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.498699+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498784+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498793+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498869+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498869+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498892+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498915+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498945+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:41:02.498995+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.498995+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499100+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499105+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499105+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499105+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499154+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.499180+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499190+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499200+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499208+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.499262+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.499351+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499371+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499381+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499391+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499431+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499511+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499511+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499586+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499586+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499586+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499626+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.499706+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.500067+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.500125+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.501992+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.503090+00:00", "trade", 12.475, 37.0]
["2026-10-02T14:41:02.503385+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.506227+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:41:02.515113+00:00", "trade", 12.475, 1524.0]
["2026-10-02T14:41:02.519955+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.519955+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.559839+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.560291+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.563714+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:02.574730+00:00", "trade", 12.48, 129.0]
["2026-10-02T14:41:03.259184+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:03.293551+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:03.376838+00:00", "trade", 12.4689, 1.0]
["2026-10-02T14:41:03.864750+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:04.254615+00:00", "trade", 12.475, 244.0]
["2026-10-02T14:41:04.256095+00:00", "trade", 12.475, 8756.0]
["2026-10-02T14:41:05.036775+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:05.037216+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:05.106272+00:00", "trade", 12.475, 29.0]
["2026-10-02T14:41:05.108434+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:41:05.110765+00:00", "trade", 12.4722, 1.0]
["2026-10-02T14:41:06.233212+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:06.233272+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:06.287727+00:00", "trade", 12.4694, 2.0]
["2026-10-02T14:41:06.444726+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:06.678176+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:06.749028+00:00", "trade", 12.475, 3900.0]
["2026-10-02T14:41:06.900850+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:41:06.900851+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:07.384608+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:08.278279+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:41:08.907983+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:09.065176+00:00", "trade", 12.469, 5.0]
["2026-10-02T14:41:09.166894+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:09.987045+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:09.988401+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:09.990076+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:09.991709+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:09.993411+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:10.554748+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:11.847424+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:11.870589+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:13.298355+00:00", "trade", 12.4799, 100.0]
["2026-10-02T14:41:14.513432+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:41:18.922603+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:19.207622+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:19.230812+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:19.636991+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:19.638163+00:00", "trade", 12.48, 3.0]
["2026-10-02T14:41:19.638329+00:00", "trade", 12.475, 6.0]
["2026-10-02T14:41:19.638362+00:00", "trade", 12.475, 34.0]
["2026-10-02T14:41:19.682988+00:00", "trade", 12.475, 600.0]
["2026-10-02T14:41:19.702559+00:00", "trade", 12.4692, 3.0]
["2026-10-02T14:41:20.077963+00:00", "trade", 12.475, 134.0]
["2026-10-02T14:41:21.081797+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:22.881340+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:22.938742+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:22.939494+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:22.941375+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:41:23.015736+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:41:23.034024+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:23.068578+00:00", "trade", 12.4728, 99.0]
["2026-10-02T14:41:23.594322+00:00", "trade", 12.475, 20.0]
["2026-10-02T14:41:26.112486+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:41:28.056477+00:00", "trade", 12.4692, 2.0]
["2026-10-02T14:41:29.556694+00:00", "trade", 12.4701, 1.0]
["2026-10-02T14:41:29.762035+00:00", "trade", 12.4704, 25.0]
["2026-10-02T14:41:29.995422+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:30.030345+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:30.568556+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:30.874421+00:00", "trade", 12.473, 100.0]
["2026-10-02T14:41:31.110676+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:31.588242+00:00", "trade", 12.475, 56.0]
["2026-10-02T14:41:31.590323+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:41:31.593279+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:41:32.109151+00:00", "trade", 12.475, 25.0]
["2026-10-02T14:41:32.659513+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:34.008333+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:41:34.122918+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:35.049209+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:41:35.049209+00:00", "trade", 12.475, 2000.0]
["2026-10-02T14:41:35.116585+00:00", "trade", 12.473, 100.0]
["2026-10-02T14:41:35.502496+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:41:35.503985+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:35.570335+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:41:36.089162+00:00", "trade", 12.475, 39.0]
["2026-10-02T14:41:36.098560+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:41:36.098658+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:36.101034+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:36.139631+00:00", "trade", 12.475, 164.0]
["2026-10-02T14:41:36.696436+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:37.915845+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:41:38.228893+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:38.266134+00:00", "trade", 12.475, 8520.0]
["2026-10-02T14:41:38.274320+00:00", "trade", 12.48, 95.0]
["2026-10-02T14:41:38.274320+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:41:38.274325+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:41:38.274331+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:41:38.274356+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.275018+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.275058+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.275058+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.275058+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.275058+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.275098+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.275178+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.275298+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.330616+00:00", "trade", 12.475, 500.0]
["2026-10-02T14:41:38.330876+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.708523+00:00", "trade", 12.48, 1000.0]
["2026-10-02T14:41:38.708526+00:00", "trade", 12.48, 800.0]
["2026-10-02T14:41:38.708529+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:41:38.708890+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.709026+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.709216+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.740235+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:38.821659+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:40.275905+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:40.277268+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:40.277916+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:41:40.277980+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:40.278717+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:40.278887+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:40.278908+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:41:40.279308+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:40.279589+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:40.283017+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:40.283062+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:40.284631+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:40.545051+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:41:41.294708+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:41:41.295330+00:00", "trade", 12.48, 200.0]
["2026-10-02T14:41:41.295330+00:00", "trade", 12.48, 627.0]
["2026-10-02T14:41:41.618976+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:42.296604+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:42.297762+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:42.299842+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:42.300885+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:42.993135+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:41:43.084981+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:43.302770+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:41:44.559696+00:00", "trade", 12.4716, 102.0]
["2026-10-02T14:41:46.043655+00:00", "trade", 12.4695, 10.0]
["2026-10-02T14:41:46.532911+00:00", "trade", 12.4726, 9.0]
["2026-10-02T14:41:46.539006+00:00", "trade", 12.4726, 13.0]
["2026-10-02T14:41:48.177371+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:48.177375+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:41:48.479501+00:00", "trade", 12.475, 141.0]
["2026-10-02T14:41:48.954816+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:51.196215+00:00", "trade", 12.475, 113.0]
["2026-10-02T14:41:52.146332+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:52.151048+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:52.151484+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:52.457553+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:52.458716+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:52.718098+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:52.718110+00:00", "trade", 12.48, 2.0]
["2026-10-02T14:41:52.978692+00:00", "trade", 12.4717, 1.0]
["2026-10-02T14:41:53.170203+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:53.186911+00:00", "trade", 12.4741, 44.0]
["2026-10-02T14:41:53.756370+00:00", "trade", 12.4727, 100.0]
["2026-10-02T14:41:55.357966+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:55.485969+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:41:55.486008+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:41:55.486014+00:00", "trade", 12.48, 99.0]
["2026-10-02T14:41:55.486014+00:00", "trade", 12.48, 101.0]
["2026-10-02T14:41:55.487611+00:00", "trade", 12.48, 99.0]
["2026-10-02T14:41:56.479859+00:00", "trade", 12.475, 7.0]
["2026-10-02T14:41:56.487900+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:56.488857+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:56.489689+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:56.490120+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:56.492245+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:56.493258+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:56.494030+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:56.494621+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:56.495323+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:57.247556+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:41:58.199697+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:41:58.200055+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:41:58.368675+00:00", "trade", 12.475, 40.0]
["2026-10-02T14:41:58.542179+00:00", "trade", 12.475, 31.0]
["2026-10-02T14:41:58.544432+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:41:58.770606+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:41:59.795120+00:00", "trade", 12.4713, 1.0]
["2026-10-02T14:41:59.796317+00:00", "trade", 12.48, 43.0]
["2026-10-02T14:41:59.995449+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:02.286472+00:00", "trade", 12.475, 125.0]
["2026-10-02T14:42:05.039869+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.123568+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.124475+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.124490+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.129567+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.138363+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.138850+00:00", "trade", 12.475, 1750.0]
["2026-10-02T14:42:05.138940+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.139305+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.139757+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.139777+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.148262+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.229390+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.251568+00:00", "trade", 12.4701, 5.0]
["2026-10-02T14:42:05.252154+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.252174+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.269425+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.288706+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:05.523620+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:06.107254+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:06.108262+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:06.108743+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:06.540721+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:42:06.985110+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:42:07.362234+00:00", "trade", 12.4702, 100.0]
["2026-10-02T14:42:07.467812+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:07.467812+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:08.431739+00:00", "trade", 12.4739, 2000.0]
["2026-10-02T14:42:08.642679+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:42:08.776605+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:42:09.399388+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:42:11.416279+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:42:12.336944+00:00", "trade", 12.4713, 100.0]
["2026-10-02T14:42:12.602257+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:12.602709+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:12.612753+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:13.661318+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:13.744541+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:13.745428+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:13.790400+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:14.005913+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:14.200652+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:14.201093+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:14.236347+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:14.236708+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:14.236823+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:14.391516+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:14.701489+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:14.937576+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:15.182524+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:15.183250+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:15.330852+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:17.593280+00:00", "trade", 12.4702, 1.0]
["2026-10-02T14:42:17.594474+00:00", "trade", 12.475, 22.0]
["2026-10-02T14:42:18.047618+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:18.047623+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:18.048064+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:18.048064+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:18.048530+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:18.112487+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:18.125288+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:18.241759+00:00", "trade", 12.4702, 10.0]
["2026-10-02T14:42:18.242647+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:18.299106+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:18.436949+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:18.846200+00:00", "trade", 12.475, 2.0]
["2026-10-02T14:42:18.979125+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:19.138379+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:20.004678+00:00", "trade", 12.475, 58.0]
["2026-10-02T14:42:21.043197+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:23.873743+00:00", "trade", 12.475, 5000.0]
["2026-10-02T14:42:25.003724+00:00", "trade", 12.4722, 1.0]
["2026-10-02T14:42:25.434094+00:00", "trade", 12.475, 3.0]
["2026-10-02T14:42:25.434127+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:42:25.434181+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:42:25.526753+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:42:26.867894+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:42:27.578752+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:27.579293+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:27.579484+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:42:27.579584+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:27.580000+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:27.580481+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:27.598845+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:29.995475+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:30.666962+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:42:30.729803+00:00", "trade", 12.4703, 99.0]
["2026-10-02T14:42:30.789609+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:42:30.790642+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:30.843257+00:00", "trade", 12.4701, 99.0]
["2026-10-02T14:42:31.022844+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:31.023285+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:31.023551+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:31.023962+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:31.076572+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:31.134319+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:31.680885+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:42:31.732942+00:00", "trade", 12.4751, 99.0]
["2026-10-02T14:42:31.806452+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:42:31.857333+00:00", "trade", 12.4728, 99.0]
["2026-10-02T14:42:31.926065+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:42:33.039579+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:33.040135+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:33.102507+00:00", "trade", 12.4704, 100.0]
["2026-10-02T14:42:33.820571+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:42:33.820653+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:34.060392+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:42:34.594394+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:42:35.066129+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:42:35.068640+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:42:35.070697+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.070700+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:42:35.070986+00:00", "trade", 12.47, 1000.0]
["2026-10-02T14:42:35.070994+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071440+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071455+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071747+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071762+00:00", "trade", 12.47, 120.0]
["2026-10-02T14:42:35.071765+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:42:35.071768+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:42:35.071771+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:42:35.071771+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071774+00:00", "trade", 12.47, 1000.0]
["2026-10-02T14:42:35.071792+00:00", "trade", 12.47, 12.0]
["2026-10-02T14:42:35.071798+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:42:35.071801+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071801+00:00", "trade", 12.47, 16.0]
["2026-10-02T14:42:35.071807+00:00", "trade", 12.47, 600.0]
["2026-10-02T14:42:35.071807+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071810+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:42:35.071810+00:00", "trade", 12.47, 2000.0]
["2026-10-02T14:42:35.071814+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071814+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071814+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:42:35.071816+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071819+00:00", "trade", 12.47, 1000.0]
["2026-10-02T14:42:35.071819+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071819+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071825+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:42:35.071825+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071825+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071828+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071828+00:00", "trade", 12.47, 120.0]
["2026-10-02T14:42:35.071828+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071828+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071832+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:42:35.071832+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071834+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071838+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:42:35.071838+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:42:35.071838+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071840+00:00", "trade", 12.47, 1100.0]
["2026-10-02T14:42:35.071841+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071843+00:00", "trade", 12.47, 800.0]
["2026-10-02T14:42:35.071843+00:00", "trade", 12.47, 1000.0]
["2026-10-02T14:42:35.071891+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071906+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071941+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071941+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071951+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071951+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071952+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.071960+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:42:35.071961+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071996+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.071999+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:42:35.072003+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:42:35.072003+00:00", "trade", 12.47, 13.0]
["2026-10-02T14:42:35.072006+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.072008+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072008+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:42:35.072012+00:00", "trade", 12.47, 23.0]
["2026-10-02T14:42:35.072012+00:00", "trade", 12.47, 14.0]
["2026-10-02T14:42:35.072018+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072018+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:42:35.072018+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072020+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072020+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072024+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:42:35.072044+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072112+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:42:35.072112+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.072116+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.072120+00:00", "trade", 12.47, 198.0]
["2026-10-02T14:42:35.072120+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072126+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:42:35.072126+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072159+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072165+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072189+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072197+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:42:35.072212+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:42:35.072228+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072237+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072288+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:42:35.072302+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:42:35.072306+00:00", "trade", 12.47, 120.0]
["2026-10-02T14:42:35.072312+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072402+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:42:35.072438+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072438+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072452+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072492+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072492+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072523+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072558+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072583+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072583+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072595+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.072598+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072628+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072633+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072638+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072778+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072823+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072868+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072893+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:42:35.072944+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:42:35.072959+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.072971+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:42:35.073019+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.073059+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.073079+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.073148+00:00", "trade", 12.47, 500.0]
["2026-10-02T14:42:35.073159+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.073199+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.073234+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.073319+00:00", "trade", 12.4719, 52.0]
["2026-10-02T14:42:35.073435+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.073675+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.074053+00:00", "trade", 12.47, 13.0]
["2026-10-02T14:42:35.074582+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:42:35.077569+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.079499+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.081208+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.081213+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.081219+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:42:35.081519+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.081800+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.081880+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.081965+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.093362+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.098058+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.172546+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.173668+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.174159+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.201219+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.201875+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.222710+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.222715+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.227647+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.231240+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.284347+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.335559+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.461599+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.461999+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.467690+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:42:35.468725+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.469207+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:35.505454+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:42:35.556921+00:00", "trade", 12.465, 700.0]
["2026-10-02T14:42:36.214225+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:36.410341+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:37.127604+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:37.152097+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:37.227952+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:38.666217+00:00", "trade", 12.465, 9000.0]
["2026-10-02T14:42:38.667465+00:00", "trade", 12.4668, 50.0]
["2026-10-02T14:42:38.668812+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:38.671092+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:38.671162+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:38.675103+00:00", "trade", 12.465, 32.0]
["2026-10-02T14:42:38.675205+00:00", "trade", 12.465, 1200.0]
["2026-10-02T14:42:38.680401+00:00", "trade", 12.465, 230.0]
["2026-10-02T14:42:38.682055+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:42:38.742478+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:42:38.808504+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:38.808569+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:39.072288+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:42:39.097251+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:39.097412+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:39.097953+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:39.363159+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:39.373001+00:00", "trade", 12.465, 13.0]
["2026-10-02T14:42:39.889612+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:40.452031+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:40.759197+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:41.035655+00:00", "trade", 12.4662, 250.0]
["2026-10-02T14:42:41.045423+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:41.045448+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:41.045483+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:43.072859+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:44.033956+00:00", "trade", 12.465, 25.0]
["2026-10-02T14:42:44.336693+00:00", "trade", 12.4714, 101.0]
["2026-10-02T14:42:44.408036+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:44.803282+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:44.945516+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:44.967194+00:00", "trade", 12.465, 9000.0]
["2026-10-02T14:42:45.054660+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:45.055713+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:45.109741+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:45.110007+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:45.110027+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:45.114257+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:45.202688+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:45.202743+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:45.621565+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:45.621573+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:42:46.622352+00:00", "trade", 12.465, 2.0]
["2026-10-02T14:42:47.343373+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:47.343383+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:47.452021+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:47.542157+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:42:47.542208+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:42:47.543182+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:42:47.544361+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:42:47.545287+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:42:47.546472+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:42:47.591979+00:00", "trade", 12.465, 5.0]
["2026-10-02T14:42:47.595892+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:42:47.597825+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:42:48.366969+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.542040+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.542046+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.542070+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:42:48.542146+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.542196+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.542201+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.542973+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.543018+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.543574+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.548250+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.557141+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.579760+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.579805+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.579855+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.580467+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.580587+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.583484+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.583544+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.598354+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.658944+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:48.745359+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:49.708913+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:49.709594+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:49.820894+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:49.820949+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:49.821390+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:49.822989+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:49.852330+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:42:49.950387+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:50.055809+00:00", "trade", 12.4689, 12.0]
["2026-10-02T14:42:50.056296+00:00", "trade", 12.4689, 6.0]
["2026-10-02T14:42:50.065970+00:00", "trade", 12.46, 158.0]
["2026-10-02T14:42:50.066055+00:00", "trade", 12.46, 85.0]
["2026-10-02T14:42:50.066560+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:42:50.099972+00:00", "trade", 12.46, 10.0]
["2026-10-02T14:42:50.119784+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:42:50.119787+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:42:50.119790+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:42:50.119791+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:42:50.119791+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:42:50.119793+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:42:50.119796+00:00", "trade", 12.46, 126.0]
["2026-10-02T14:42:50.119796+00:00", "trade", 12.46, 11388.0]
["2026-10-02T14:42:50.119799+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:42:50.119799+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:42:50.119835+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:42:50.119838+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:42:50.119847+00:00", "trade", 12.46, 10.0]
["2026-10-02T14:42:50.119853+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:42:50.119856+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:42:50.119862+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:42:50.119862+00:00", "trade", 12.46, 13.0]
["2026-10-02T14:42:50.119876+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.119877+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:42:50.119883+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:42:50.119906+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.119921+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.119926+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.119926+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.119931+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.119961+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.119971+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.120011+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.120031+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.120076+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.120101+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:42:50.120126+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120146+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120181+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120181+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120207+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120302+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120352+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120357+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120372+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120377+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120387+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120387+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120487+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120522+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120567+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120768+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120848+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120888+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120928+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120928+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120928+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120963+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.120968+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.121008+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.121092+00:00", "trade", 12.4625, 74.0]
["2026-10-02T14:42:50.121129+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.122206+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.122352+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.123124+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:42:50.131854+00:00", "trade", 12.45, 7800.0]
["2026-10-02T14:42:50.133574+00:00", "trade", 12.455, 15.0]
["2026-10-02T14:42:50.181599+00:00", "trade", 12.46, 32.0]
["2026-10-02T14:42:50.240398+00:00", "trade", 12.455, 185.0]
["2026-10-02T14:42:50.241250+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.241250+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.241285+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.254324+00:00", "trade", 12.455, 15.0]
["2026-10-02T14:42:50.272258+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:50.769630+00:00", "trade", 12.4683, 5.0]
["2026-10-02T14:42:51.247079+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.585851+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:42:51.586446+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.586461+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.586481+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.586526+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.586852+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.586883+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.586962+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.587318+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.587318+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.587764+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.587764+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.587789+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.588245+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.588270+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.611365+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.619395+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.634380+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.755692+00:00", "trade", 12.4682, 11.0]
["2026-10-02T14:42:51.846560+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.865495+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.912312+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:51.992017+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:52.021346+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:52.025627+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:52.026829+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:52.235005+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:52.539033+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:52.559993+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:52.597693+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:52.819709+00:00", "trade", 12.455, 9000.0]
["2026-10-02T14:42:52.820318+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:52.820759+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:52.820956+00:00", "trade", 12.4535, 57.0]
["2026-10-02T14:42:53.246703+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:53.247665+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:53.310946+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:53.311407+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:53.375309+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:53.375785+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:53.409275+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:53.478179+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:54.006456+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:42:54.007067+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:42:54.294593+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:42:54.295526+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295529+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295532+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295532+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:42:54.295534+00:00", "trade", 12.45, 50.0]
["2026-10-02T14:42:54.295534+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295540+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295543+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:42:54.295543+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:42:54.295546+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295549+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:42:54.295549+00:00", "trade", 12.45, 150.0]
["2026-10-02T14:42:54.295553+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295556+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295556+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295562+00:00", "trade", 12.45, 16.0]
["2026-10-02T14:42:54.295562+00:00", "trade", 12.45, 45.0]
["2026-10-02T14:42:54.295562+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295562+00:00", "trade", 12.45, 1500.0]
["2026-10-02T14:42:54.295564+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:42:54.295564+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:42:54.295567+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295571+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295571+00:00", "trade", 12.45, 13.0]
["2026-10-02T14:42:54.295573+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:42:54.295693+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:42:54.295717+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295757+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:42:54.295760+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:42:54.295763+00:00", "trade", 12.45, 12.0]
["2026-10-02T14:42:54.295763+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:42:54.295829+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:42:54.295847+00:00", "trade", 12.45, 322.0]
["2026-10-02T14:42:54.295860+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:42:54.295885+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.295895+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.295905+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.295905+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.295910+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.295925+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:42:54.295930+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:42:54.295930+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:42:54.295930+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:42:54.295935+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:42:54.295965+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:42:54.296025+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296039+00:00", "trade", 12.45, 23.0]
["2026-10-02T14:42:54.296054+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:42:54.296065+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296111+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:42:54.296211+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296262+00:00", "trade", 12.4501, 100.0]
["2026-10-02T14:42:54.296281+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296281+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296286+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296326+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296366+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296441+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296491+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296521+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296626+00:00", "trade", 12.4501, 100.0]
["2026-10-02T14:42:54.296653+00:00", "trade", 12.4501, 100.0]
["2026-10-02T14:42:54.296682+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296682+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296727+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296755+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:42:54.296869+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:42:54.296923+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.296983+00:00", "trade", 12.4501, 100.0]
["2026-10-02T14:42:54.297008+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.297008+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.297043+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.297113+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.297341+00:00", "trade", 12.4501, 100.0]
["2026-10-02T14:42:54.297371+00:00", "trade", 12.4501, 100.0]
["2026-10-02T14:42:54.297484+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.297589+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.297696+00:00", "trade", 12.4501, 100.0]
["2026-10-02T14:42:54.297723+00:00", "trade", 12.4501, 13.0]
["2026-10-02T14:42:54.297910+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.298020+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.298025+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.299539+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.300285+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.300532+00:00", "trade", 12.45, 3991.0]
["2026-10-02T14:42:54.300766+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.301548+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.302004+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.302325+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.303017+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.303091+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:42:54.312789+00:00", "trade", 12.445, 500.0]
["2026-10-02T14:42:54.317330+00:00", "trade", 12.445, 700.0]
["2026-10-02T14:42:54.363959+00:00", "trade", 12.445, 700.0]
["2026-10-02T14:42:54.446774+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.446889+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.484589+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.513631+00:00", "trade", 12.445, 700.0]
["2026-10-02T14:42:54.651045+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.652003+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.652439+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.668883+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.668888+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.670000+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.693296+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.693296+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:54.693732+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:55.296812+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:55.298235+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:55.298296+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:55.467143+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:55.467348+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:42:55.750768+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:55.751870+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:56.306140+00:00", "trade", 12.4664, 36.0]
["2026-10-02T14:42:56.467501+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:42:57.334953+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:57.335434+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:57.467390+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:42:57.468060+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:57.468120+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:57.762335+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:58.298341+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:58.534528+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:59.046832+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:42:59.602694+00:00", "trade", 12.4655, 2.0]
["2026-10-02T14:42:59.995500+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:00.355818+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:00.356735+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:00.468488+00:00", "trade", 12.445, 3.0]
["2026-10-02T14:43:00.826047+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:00.827250+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:00.834452+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:01.882952+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:03.683842+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:43:03.717428+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:04.004005+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:04.473418+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:07.156418+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:07.156538+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:43:07.157065+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:07.211469+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:07.292447+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:08.409671+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:08.409918+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:43:08.409918+00:00", "trade", 12.45, 324.0]
["2026-10-02T14:43:08.409924+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:43:08.409924+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:43:08.409927+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:43:08.409981+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:43:08.409982+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:08.409984+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:43:08.409990+00:00", "trade", 12.45, 3700.0]
["2026-10-02T14:43:08.409990+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:43:08.409993+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:43:08.409993+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:43:08.409996+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.409999+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410005+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:43:08.410005+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410087+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410097+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410102+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410180+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410182+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410185+00:00", "trade", 12.45, 40.0]
["2026-10-02T14:43:08.410185+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410194+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410194+00:00", "trade", 12.45, 82.0]
["2026-10-02T14:43:08.410197+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410203+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410203+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410212+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410217+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410343+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410348+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410348+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410358+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410363+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410366+00:00", "trade", 12.45, 75.0]
["2026-10-02T14:43:08.410368+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410368+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410369+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:43:08.410373+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410385+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410473+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410478+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:08.410518+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.410578+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.410578+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.410653+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.410653+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.410748+00:00", "trade", 12.45, 40.0]
["2026-10-02T14:43:08.410766+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:08.410789+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.410819+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.410834+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.410834+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.410949+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.410976+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:43:08.411034+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.411114+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.411150+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.411150+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.411195+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.411247+00:00", "trade", 12.4493, 56.0]
["2026-10-02T14:43:08.411270+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.411315+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.411315+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.411390+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.411394+00:00", "trade", 12.45, 165.0]
["2026-10-02T14:43:08.411469+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:43:08.411602+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:43:08.411683+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:43:08.411856+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.412068+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:43:08.412390+00:00", "trade", 12.45, 532.0]
["2026-10-02T14:43:08.413435+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.414513+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.414793+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:08.419333+00:00", "trade", 12.455, 500.0]
["2026-10-02T14:43:08.422617+00:00", "trade", 12.445, 55.0]
["2026-10-02T14:43:08.422824+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:11.012086+00:00", "trade", 12.45, 8.0]
["2026-10-02T14:43:11.012676+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.012676+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.364564+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:43:11.366107+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.366218+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:43:11.366554+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.366648+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:43:11.366869+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.366869+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.366894+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.367622+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:43:11.368061+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:43:11.369150+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.369621+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.710783+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.710788+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.710823+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.711184+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.735757+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.917440+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:11.933778+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:12.726310+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:13.423982+00:00", "trade", 12.455, 38.0]
["2026-10-02T14:43:13.853859+00:00", "trade", 12.4525, 100.0]
["2026-10-02T14:43:14.420560+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:43:15.144296+00:00", "trade", 12.4661, 100.0]
["2026-10-02T14:43:15.664973+00:00", "trade", 12.4538, 3900.0]
["2026-10-02T14:43:15.670846+00:00", "trade", 12.455, 1287.0]
["2026-10-02T14:43:15.671935+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:43:15.704443+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.742191+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:43:15.742305+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:43:15.742305+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:43:15.742308+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:43:15.742559+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.742739+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.742895+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.742967+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:43:15.742980+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.742980+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.743215+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.743215+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.743411+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.743761+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.744739+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.752136+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.752217+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.752217+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.752217+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.753339+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.753775+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.753775+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.822404+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.823120+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:15.843449+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:16.245902+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:16.251302+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:43:16.251384+00:00", "trade", 12.45, 172.0]
["2026-10-02T14:43:16.251396+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:43:16.251441+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:43:16.251444+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:43:16.251451+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:43:16.251451+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:43:16.251451+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:43:16.251456+00:00", "trade", 12.45, 44.0]
["2026-10-02T14:43:16.251456+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:43:16.251490+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:16.251490+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:16.251495+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:16.251565+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:16.251575+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:16.251580+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:16.251580+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:16.251645+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:43:16.251645+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:43:16.251756+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:16.251761+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:16.251766+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:16.251771+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:16.251861+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.251996+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252000+00:00", "trade", 12.45, 40.0]
["2026-10-02T14:43:16.252046+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252091+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252141+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252222+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252342+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252342+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252347+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252382+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252422+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252462+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252462+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.252703+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.253062+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:43:16.253625+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.253625+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.254101+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.254542+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.254582+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.254587+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.282629+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.291493+00:00", "trade", 12.445, 12.0]
["2026-10-02T14:43:16.292076+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.292076+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.292954+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.328769+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.329846+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.355402+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.355803+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.370613+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.976455+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.980575+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:16.981457+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:17.367661+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:18.491245+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:18.492990+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:18.494032+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:18.494468+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:19.652295+00:00", "trade", 12.4656, 100.0]
["2026-10-02T14:43:19.653667+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:19.654128+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:19.755274+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:19.974629+00:00", "trade", 12.4667, 100.0]
["2026-10-02T14:43:20.119390+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:20.730570+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:21.160293+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:21.164127+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:23.141814+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:23.142726+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:23.144180+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:23.144404+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:43:23.145228+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:43:23.337689+00:00", "trade", 12.4656, 59.0]
["2026-10-02T14:43:23.398635+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:23.418843+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:23.521021+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:23.798397+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:23.816680+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:24.410233+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:24.969694+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:25.697892+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:25.704734+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:26.113722+00:00", "trade", 12.4621, 1.0]
["2026-10-02T14:43:27.504237+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:27.504678+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:27.505259+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:27.640997+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:27.711064+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:27.948605+00:00", "trade", 12.4486, 4.0]
["2026-10-02T14:43:27.948972+00:00", "trade", 12.4486, 1.0]
["2026-10-02T14:43:28.262481+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:29.044810+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:43:29.044849+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:43:29.960267+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:43:29.961515+00:00", "trade", 12.452, 50.0]
["2026-10-02T14:43:29.995531+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:30.018931+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:43:30.456123+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:43:30.877754+00:00", "trade", 12.445, 1000.0]
["2026-10-02T14:43:31.531122+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:43:31.532138+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:31.532149+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:31.532178+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:31.542829+00:00", "trade", 12.4654, 1.0]
["2026-10-02T14:43:33.805200+00:00", "trade", 12.45, 35.0]
["2026-10-02T14:43:34.346600+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:43:35.691076+00:00", "trade", 12.4428, 8.0]
["2026-10-02T14:43:36.246726+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:38.986294+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:38.986595+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:38.986770+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:38.987131+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:38.987171+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:38.987211+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:38.987211+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:38.987211+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:38.987292+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:38.987647+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:38.987647+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:38.987647+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:39.014968+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:39.057444+00:00", "trade", 12.445, 153.0]
["2026-10-02T14:43:39.057558+00:00", "trade", 12.445, 155.0]
["2026-10-02T14:43:39.058035+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:39.058431+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:39.867379+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:43:41.370892+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:43:41.412198+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:42.343981+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:42.344422+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:42.381435+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:42.439092+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:42.492234+00:00", "trade", 12.4654, 5.0]
["2026-10-02T14:43:43.156855+00:00", "trade", 12.445, 8.0]
["2026-10-02T14:43:43.478466+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:43.478912+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:43.524004+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:45.973760+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:45.974868+00:00", "trade", 12.4641, 100.0]
["2026-10-02T14:43:46.085260+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:46.085831+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:46.830726+00:00", "trade", 12.4597, 12.0]
["2026-10-02T14:43:47.179043+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:47.362134+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:47.781713+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:47.900270+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:47.900746+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:48.115284+00:00", "trade", 12.4666, 100.0]
["2026-10-02T14:43:48.267629+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:48.549951+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:48.551961+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:48.567058+00:00", "trade", 12.445, 3900.0]
["2026-10-02T14:43:48.567643+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:48.568450+00:00", "trade", 12.445, 46.0]
["2026-10-02T14:43:48.574606+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:43:49.334930+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:49.612144+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:49.612412+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:43:49.612478+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:43:49.612500+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:49.612855+00:00", "trade", 12.45, 18.0]
["2026-10-02T14:43:49.612857+00:00", "trade", 12.45, 44.0]
["2026-10-02T14:43:49.612861+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612861+00:00", "trade", 12.45, 380.0]
["2026-10-02T14:43:49.612863+00:00", "trade", 12.45, 126.0]
["2026-10-02T14:43:49.612866+00:00", "trade", 12.45, 44.0]
["2026-10-02T14:43:49.612866+00:00", "trade", 12.45, 24.0]
["2026-10-02T14:43:49.612869+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612876+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:43:49.612878+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:43:49.612881+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612881+00:00", "trade", 12.45, 13.0]
["2026-10-02T14:43:49.612885+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612888+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612888+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612893+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612893+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:43:49.612893+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:43:49.612897+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:43:49.612897+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612899+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612903+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612911+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612992+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.612992+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.613018+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:43:49.613018+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:43:49.613057+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:43:49.613074+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:43:49.613125+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:43:49.613134+00:00", "trade", 12.45, 97.0]
["2026-10-02T14:43:49.613157+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:49.613172+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:43:49.613187+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613192+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613247+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613282+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613288+00:00", "trade", 12.45, 96.0]
["2026-10-02T14:43:49.613303+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613303+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613307+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613307+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613308+00:00", "trade", 12.45, 41.0]
["2026-10-02T14:43:49.613312+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613312+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613312+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613317+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613317+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613317+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613317+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613453+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613467+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613503+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613523+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613523+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613548+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613588+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613663+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613668+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613675+00:00", "trade", 12.45, 247.0]
["2026-10-02T14:43:49.613683+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613718+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613738+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613738+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613868+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613969+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613979+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613979+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.613984+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.614009+00:00", "trade", 12.455, 439.0]
["2026-10-02T14:43:49.614144+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.614144+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.614144+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.614385+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.614625+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.614665+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.614946+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.615233+00:00", "trade", 12.46, 35.0]
["2026-10-02T14:43:49.615387+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.615492+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.615698+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.616409+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.616575+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.617347+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.617943+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.619467+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:43:49.619942+00:00", "trade", 12.45, 178.0]
["2026-10-02T14:43:49.620354+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:43:49.627108+00:00", "trade", 12.455, 500.0]
["2026-10-02T14:43:49.627376+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.627832+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.633261+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:43:49.633459+00:00", "trade", 12.45, 27.0]
["2026-10-02T14:43:49.633670+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.633746+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.634056+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.634056+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.634061+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.635309+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.640776+00:00", "trade", 12.45, 518.0]
["2026-10-02T14:43:49.641344+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.669761+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.716177+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.740529+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:43:49.741106+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:49.741182+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:43:49.827574+00:00", "trade", 12.455, 579.0]
["2026-10-02T14:43:49.883694+00:00", "trade", 12.455, 778.0]
["2026-10-02T14:43:49.884584+00:00", "trade", 12.455, 778.0]
["2026-10-02T14:43:49.885850+00:00", "trade", 12.4491, 50.0]
["2026-10-02T14:43:50.411510+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:43:50.412671+00:00", "trade", 12.46, 63.0]
["2026-10-02T14:43:50.412685+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:50.413206+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:50.413446+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:50.413958+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:50.413988+00:00", "trade", 12.46, 101.0]
["2026-10-02T14:43:50.415723+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:43:50.418956+00:00", "trade", 12.46, 47.0]
["2026-10-02T14:43:50.460293+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:50.460325+00:00", "trade", 12.46, 49.0]
["2026-10-02T14:43:51.347429+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:51.913171+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:53.085556+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:55.093696+00:00", "trade", 12.4603, 46.0]
["2026-10-02T14:43:55.093741+00:00", "trade", 12.458, 32.0]
["2026-10-02T14:43:55.094333+00:00", "trade", 12.4622, 518.0]
["2026-10-02T14:43:55.617368+00:00", "trade", 12.466, 100.0]
["2026-10-02T14:43:56.833697+00:00", "trade", 12.463, 100.0]
["2026-10-02T14:43:59.632919+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:59.633400+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:59.633897+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:43:59.995552+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:00.026450+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:44:00.329959+00:00", "trade", 12.4599, 100.0]
["2026-10-02T14:44:00.331066+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:00.856732+00:00", "trade", 12.4585, 1.0]
["2026-10-02T14:44:01.334025+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:44:01.334634+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:01.335115+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:01.367603+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:01.727211+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:44:01.974772+00:00", "trade", 12.455, 12.0]
["2026-10-02T14:44:03.474514+00:00", "trade", 12.4506, 16.0]
["2026-10-02T14:44:03.475473+00:00", "trade", 12.4506, 5.0]
["2026-10-02T14:44:03.604441+00:00", "trade", 12.455, 32.0]
["2026-10-02T14:44:04.417742+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:04.423446+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:04.489841+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:44:04.956815+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:05.063359+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:05.063604+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:05.064045+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:05.066040+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:07.252880+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:07.335974+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:44:07.836320+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:44:07.987518+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:09.411207+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:44:09.411738+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:09.412179+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:09.567330+00:00", "trade", 12.46, 69.0]
["2026-10-02T14:44:09.567348+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:09.567935+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:09.651214+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:44:11.056753+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:11.056894+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:11.057675+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:11.371973+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:12.383255+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:44:12.993410+00:00", "trade", 12.463, 26.0]
["2026-10-02T14:44:13.305223+00:00", "trade", 12.46, 16.0]
["2026-10-02T14:44:13.305726+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:13.305726+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:13.692852+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:13.693323+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:13.750048+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:14.820596+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:14.821178+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:15.689766+00:00", "trade", 12.466, 24.0]
["2026-10-02T14:44:17.066031+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:17.066031+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:17.066467+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:17.067750+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:17.821131+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:44:19.192602+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:19.887703+00:00", "trade", 12.4577, 4.0]
["2026-10-02T14:44:20.754444+00:00", "trade", 12.466, 100.0]
["2026-10-02T14:44:21.313408+00:00", "trade", 12.455, 8.0]
["2026-10-02T14:44:21.314521+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:44:21.314680+00:00", "trade", 12.46, 14.0]
["2026-10-02T14:44:23.059575+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:23.060675+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:44:23.061154+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:23.061174+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:23.066722+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:44:23.067579+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:23.070055+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:23.119387+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:23.357314+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:24.027969+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:44:24.029981+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:44:24.149038+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:24.171657+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:26.330836+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:26.430982+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:44:26.751457+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:29.995574+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:30.667760+00:00", "trade", 12.4572, 2.0]
["2026-10-02T14:44:30.669126+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:30.669592+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:30.670048+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:30.671757+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:44:30.672329+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:30.672750+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:31.041969+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:31.043252+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:31.063600+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:31.142723+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:31.844599+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:31.845020+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:32.183358+00:00", "trade", 12.463, 5.0]
["2026-10-02T14:44:32.317920+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:32.317980+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:32.318416+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:33.628364+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:33.632357+00:00", "trade", 12.455, 1750.0]
["2026-10-02T14:44:33.633135+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:33.643029+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:33.755006+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:35.314906+00:00", "trade", 12.4659, 300.0]
["2026-10-02T14:44:35.550619+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:35.551000+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:35.551070+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:35.551110+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:37.230402+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:44:37.230402+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:37.230405+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:44:37.230408+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:44:37.230465+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:44:37.230471+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:44:37.230538+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:37.230538+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:37.231384+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:37.677969+00:00", "trade", 12.4536, 100.0]
["2026-10-02T14:44:37.957969+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:39.612474+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:44:39.612907+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:39.613655+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:44:39.614594+00:00", "trade", 12.455, 46.0]
["2026-10-02T14:44:39.753592+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:39.771184+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:39.771206+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:44:39.771530+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:40.867388+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:40.868010+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:40.957613+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:41.031626+00:00", "trade", 12.455, 101.0]
["2026-10-02T14:44:41.031665+00:00", "trade", 12.455, 60.0]
["2026-10-02T14:44:41.060107+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:41.060783+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:41.061224+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:41.747182+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:41.747278+00:00", "trade", 12.46, 47.0]
["2026-10-02T14:44:41.748771+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:41.748773+00:00", "trade", 12.46, 42.0]
["2026-10-02T14:44:41.843371+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:41.851811+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:42.313941+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:44.021074+00:00", "trade", 12.4629, 1.0]
["2026-10-02T14:44:46.093583+00:00", "trade", 12.4625, 53.0]
["2026-10-02T14:44:46.095170+00:00", "trade", 12.4625, 9.0]
["2026-10-02T14:44:46.772232+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:46.772297+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:46.772402+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:46.773199+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:46.773640+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:47.366518+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:44:47.487024+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:44:49.889707+00:00", "trade", 12.4556, 9.0]
["2026-10-02T14:44:50.377729+00:00", "trade", 12.455, 7.0]
["2026-10-02T14:44:51.028718+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:51.029344+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:51.031224+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:51.031785+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:51.137732+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:51.138659+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:51.157639+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:51.159549+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:51.159990+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:51.248328+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:44:51.755696+00:00", "trade", 12.4512, 11.0]
["2026-10-02T14:44:52.133698+00:00", "trade", 12.4512, 1.0]
["2026-10-02T14:44:52.503663+00:00", "trade", 12.4586, 1.0]
["2026-10-02T14:44:52.716910+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.716955+00:00", "trade", 12.46, 400.0]
["2026-10-02T14:44:52.716956+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.716973+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:44:52.717021+00:00", "trade", 12.46, 77.0]
["2026-10-02T14:44:52.717024+00:00", "trade", 12.46, 16.0]
["2026-10-02T14:44:52.717054+00:00", "trade", 12.46, 93.0]
["2026-10-02T14:44:52.717057+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:44:52.717060+00:00", "trade", 12.46, 92.0]
["2026-10-02T14:44:52.717141+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.717146+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.717407+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.717517+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.717742+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.718093+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.718439+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.718569+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.718735+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.718895+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.723336+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:52.793062+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:53.062303+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:53.062313+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:53.062363+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:53.062548+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:53.124509+00:00", "trade", 12.4629, 20.0]
["2026-10-02T14:44:53.790798+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:44:53.790801+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:53.790867+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:54.050268+00:00", "trade", 12.455, 9.0]
["2026-10-02T14:44:56.077699+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:56.610351+00:00", "trade", 12.4629, 39.0]
["2026-10-02T14:44:56.933777+00:00", "trade", 12.4659, 100.0]
["2026-10-02T14:44:57.066818+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:58.038029+00:00", "trade", 12.4561, 500.0]
["2026-10-02T14:44:58.165211+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:44:58.168855+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:44:58.168862+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:44:58.168864+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:44:58.170588+00:00", "trade", 12.45, 130.0]
["2026-10-02T14:44:58.170655+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:58.171107+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:44:58.291890+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:44:59.820888+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:44:59.995589+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:00.163829+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:00.181266+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:45:02.491625+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:02.491675+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:02.513441+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:02.513477+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:02.755919+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:02.756911+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:02.770323+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:02.770644+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:02.815816+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:02.829238+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:02.920140+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:02.943544+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:45:02.982827+00:00", "trade", 12.455, 1750.0]
["2026-10-02T14:45:02.982839+00:00", "trade", 12.455, 1750.0]
["2026-10-02T14:45:03.665057+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:03.983957+00:00", "trade", 12.455, 33.0]
["2026-10-02T14:45:04.128313+00:00", "trade", 12.452, 50.0]
["2026-10-02T14:45:04.247684+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.254480+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.257562+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.348980+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.348980+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.542210+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.542330+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.562057+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.749198+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.749644+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.927617+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.927622+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.928104+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.928595+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:04.930043+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:05.006755+00:00", "trade", 12.4626, 100.0]
["2026-10-02T14:45:05.031500+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:06.375667+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:45:06.375727+00:00", "trade", 12.45, 41.0]
["2026-10-02T14:45:06.375781+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:45:06.376245+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:06.376656+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.377546+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:45:06.377546+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.377552+00:00", "trade", 12.45, 6.0]
["2026-10-02T14:45:06.377552+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.377558+00:00", "trade", 12.45, 110.0]
["2026-10-02T14:45:06.377558+00:00", "trade", 12.45, 90.0]
["2026-10-02T14:45:06.377564+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:45:06.377564+00:00", "trade", 12.45, 1700.0]
["2026-10-02T14:45:06.377569+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:06.377571+00:00", "trade", 12.45, 43.0]
["2026-10-02T14:45:06.377571+00:00", "trade", 12.45, 900.0]
["2026-10-02T14:45:06.377573+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:45:06.377576+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:45:06.377579+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:45:06.377579+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.377579+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.377583+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.377583+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:45:06.377586+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:45:06.377586+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:45:06.377618+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:06.377659+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:06.377663+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:06.377684+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:06.377739+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:06.377779+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:45:06.377779+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:45:06.377784+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.377784+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:45:06.377814+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.377814+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:45:06.377834+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:06.377844+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:06.377854+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.377929+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.377934+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.377934+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.377939+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378125+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378160+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:45:06.378205+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378215+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378285+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378290+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378290+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378330+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378350+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378445+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378445+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378455+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.378506+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.379606+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.380475+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380530+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380674+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.380683+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.380689+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.380689+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:45:06.380695+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.380698+00:00", "trade", 12.45, 139.0]
["2026-10-02T14:45:06.380701+00:00", "trade", 12.45, 42.0]
["2026-10-02T14:45:06.380704+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:45:06.380711+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.380711+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.380716+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380721+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380777+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380777+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380777+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380781+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380836+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380854+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.380861+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380932+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380966+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.380976+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381042+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381077+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381092+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.381092+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.381107+00:00", "trade", 12.45, 1100.0]
["2026-10-02T14:45:06.381197+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381209+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.381212+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381269+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.381302+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381357+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381427+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381483+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.381578+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381613+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381768+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381768+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.381808+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.382213+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:06.383036+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.384695+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.386254+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.387983+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.388580+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.388955+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.388975+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.392454+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.397586+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:45:06.409685+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.451695+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.479360+00:00", "trade", 12.445, 400.0]
["2026-10-02T14:45:06.500040+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.523982+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:06.691962+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:07.823643+00:00", "trade", 12.445, 278.0]
["2026-10-02T14:45:07.852574+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:08.372551+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:08.372852+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:08.374301+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:08.375303+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:08.375784+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:08.455123+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:09.537512+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:45:09.537564+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:09.538117+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:45:09.538236+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:09.539368+00:00", "trade", 12.4517, 50.0]
["2026-10-02T14:45:09.540000+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:09.541083+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:09.644439+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:09.645035+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:12.284813+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:12.353303+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:45:12.353947+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:12.353947+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:12.353982+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:12.927001+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:12.927462+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:12.928460+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:13.232448+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:13.232498+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:13.232568+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:45:13.352910+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:13.712280+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:13.802134+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:14.054134+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:14.058043+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:14.114026+00:00", "trade", 12.4654, 100.0]
["2026-10-02T14:45:14.166346+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:14.634141+00:00", "trade", 12.4524, 15.0]
["2026-10-02T14:45:14.635500+00:00", "trade", 12.4524, 6.0]
["2026-10-02T14:45:15.759152+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:16.440518+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:16.442719+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:16.543925+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:16.636845+00:00", "trade", 12.4483, 100.0]
["2026-10-02T14:45:17.020411+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:18.263906+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:18.517502+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:19.571508+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.571511+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:45:19.571535+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:45:19.571541+00:00", "trade", 12.45, 26.0]
["2026-10-02T14:45:19.571541+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.571541+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:19.571544+00:00", "trade", 12.45, 3400.0]
["2026-10-02T14:45:19.571548+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:45:19.571548+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:45:19.571550+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:45:19.571550+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:45:19.571575+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.571578+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:45:19.571646+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:19.571651+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:19.571651+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:19.571666+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:19.571734+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.571749+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.571770+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:45:19.571771+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:19.571776+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:45:19.571776+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.571776+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:19.571776+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:19.571821+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.571887+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:19.571890+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.571897+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.571905+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:45:19.571920+00:00", "trade", 12.45, 9.0]
["2026-10-02T14:45:19.572087+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:19.572132+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:19.572202+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.572224+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.572262+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.572435+00:00", "trade", 12.45, 486.0]
["2026-10-02T14:45:19.572486+00:00", "trade", 12.45, 41.0]
["2026-10-02T14:45:19.572564+00:00", "trade", 12.45, 173.0]
["2026-10-02T14:45:19.572668+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.572763+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.572813+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.572828+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.572853+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.573490+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.573595+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:45:19.573786+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.574106+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.574162+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.574177+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.574603+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.574623+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.574623+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.575129+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.575139+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.575450+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.575695+00:00", "trade", 12.455, 25.0]
["2026-10-02T14:45:19.575755+00:00", "trade", 12.455, 175.0]
["2026-10-02T14:45:19.576181+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.576542+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.576720+00:00", "trade", 12.455, 27.0]
["2026-10-02T14:45:19.578522+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.578563+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:45:19.578623+00:00", "trade", 12.455, 775.0]
["2026-10-02T14:45:19.579559+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:45:19.579580+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.579585+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.580876+00:00", "trade", 12.455, 875.0]
["2026-10-02T14:45:19.582533+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:45:19.586042+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:19.589768+00:00", "trade", 12.455, 773.0]
["2026-10-02T14:45:19.602094+00:00", "trade", 12.455, 773.0]
["2026-10-02T14:45:19.602950+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.603030+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:19.775250+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:20.080671+00:00", "trade", 12.455, 120.0]
["2026-10-02T14:45:21.441924+00:00", "trade", 12.455, 25.0]
["2026-10-02T14:45:21.874098+00:00", "trade", 12.4591, 3.0]
["2026-10-02T14:45:22.816895+00:00", "trade", 12.4614, 5.0]
["2026-10-02T14:45:23.081700+00:00", "trade", 12.455, 3.0]
["2026-10-02T14:45:23.176275+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:23.176716+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:23.176771+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:23.741789+00:00", "trade", 12.4614, 161.0]
["2026-10-02T14:45:24.272143+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:24.273030+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:24.273150+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:24.344415+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:25.300952+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:25.386124+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:25.386315+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:25.396424+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:25.523983+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:45:25.524020+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:26.087422+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:45:26.204818+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:26.323370+00:00", "trade", 12.45, 220.0]
["2026-10-02T14:45:26.323541+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:45:26.323586+00:00", "trade", 12.45, 2200.0]
["2026-10-02T14:45:26.323590+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:26.323591+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:45:26.323596+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:45:26.323596+00:00", "trade", 12.45, 1200.0]
["2026-10-02T14:45:26.323596+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:45:26.323599+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:45:26.323623+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:45:26.323674+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:45:26.323686+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.323691+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.323704+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:45:26.323706+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.323756+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.323791+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:45:26.323791+00:00", "trade", 12.45, 500.0]
["2026-10-02T14:45:26.323791+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.323857+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.323866+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.323871+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.323941+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.323941+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.324001+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.324052+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.324057+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:45:26.324097+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.324222+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.324417+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.324498+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.324598+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.324613+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.324658+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.324818+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.324831+00:00", "trade", 12.4511, 50.0]
["2026-10-02T14:45:26.325034+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.327139+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.328382+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.329660+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.330101+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.330175+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:26.330256+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:26.352563+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:26.360027+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.360468+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:26.371999+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:27.039725+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.115515+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.305698+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.314424+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.315100+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.324553+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.324871+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:45:27.324999+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.325435+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.325736+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.325881+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.325926+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.338922+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.392484+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.504361+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.931182+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:27.954702+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:45:27.955705+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:28.217939+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:28.218390+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:28.311076+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:29.425824+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:29.462401+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:29.462551+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:29.606684+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:29.607286+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:29.607712+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:29.995610+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:31.122372+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:31.331204+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:31.933703+00:00", "trade", 12.445, 25.0]
["2026-10-02T14:45:32.131062+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:32.131504+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:32.605256+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:32.936680+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:33.148334+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:33.148780+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:33.148815+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:33.174962+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:33.325508+00:00", "trade", 12.4611, 14.0]
["2026-10-02T14:45:34.151681+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:34.152122+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:35.181778+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:35.182214+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:35.921864+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:45:36.338586+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:36.339032+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:36.339554+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:36.761693+00:00", "trade", 12.461, 100.0]
["2026-10-02T14:45:36.790120+00:00", "trade", 12.4401, 2.0]
["2026-10-02T14:45:38.174907+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:38.175488+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:38.175899+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:38.175979+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:39.023060+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:45:39.024675+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:39.024729+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:39.058728+00:00", "trade", 12.4511, 2.0]
["2026-10-02T14:45:39.141783+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:45:39.238403+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:39.395623+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:45:39.575611+00:00", "trade", 12.445, 20.0]
["2026-10-02T14:45:40.991495+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:41.613363+00:00", "trade", 12.44, 126.0]
["2026-10-02T14:45:41.620459+00:00", "trade", 12.44, 8.0]
["2026-10-02T14:45:41.896862+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:41.896946+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:41.897013+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:41.899761+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:41.899827+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:41.900390+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:41.900390+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:41.910312+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:41.919364+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:41.919805+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:41.923229+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:45:42.146387+00:00", "trade", 12.44, 19.0]
["2026-10-02T14:45:42.849791+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:45:43.272118+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:43.289314+00:00", "trade", 12.445, 25.0]
["2026-10-02T14:45:43.744502+00:00", "trade", 12.445, 20.0]
["2026-10-02T14:45:43.744538+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:45:45.217702+00:00", "trade", 12.451, 1340.0]
["2026-10-02T14:45:45.221001+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:45:48.991687+00:00", "trade", 12.4401, 200.0]
["2026-10-02T14:45:49.342938+00:00", "trade", 12.445, 22.0]
["2026-10-02T14:45:49.345506+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:45:49.345819+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:49.347545+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:45:49.455254+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:49.781764+00:00", "trade", 12.445, 10.0]
["2026-10-02T14:45:49.787044+00:00", "trade", 12.445, 151.0]
["2026-10-02T14:45:49.788620+00:00", "trade", 12.445, 1268.0]
["2026-10-02T14:45:50.885706+00:00", "trade", 12.451, 525.0]
["2026-10-02T14:45:50.885740+00:00", "trade", 12.451, 189.0]
["2026-10-02T14:45:52.146129+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:52.146209+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:52.587083+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:56.953286+00:00", "trade", 12.445, 2323.0]
["2026-10-02T14:45:56.954528+00:00", "trade", 12.445, 61.0]
["2026-10-02T14:45:56.955244+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:45:56.955641+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:56.956798+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:56.958479+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:45:57.170683+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:57.171154+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:57.500986+00:00", "trade", 12.4471, 200.0]
["2026-10-02T14:45:58.225588+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:58.737399+00:00", "trade", 12.44, 12.0]
["2026-10-02T14:45:59.068539+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:59.614028+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:59.614314+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:45:59.995641+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.021889+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.021969+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.022039+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.022289+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.039325+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.044930+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:46:00.111682+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.280053+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.294177+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.474997+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.480670+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:46:00.520109+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.521813+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:00.952354+00:00", "trade", 12.4597, 1.0]
["2026-10-02T14:46:02.025744+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:46:02.067372+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:02.079481+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:03.475732+00:00", "trade", 12.4506, 72.0]
["2026-10-02T14:46:04.002452+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:04.003279+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:04.092893+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:04.754504+00:00", "trade", 12.445, 13.0]
["2026-10-02T14:46:04.833796+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:04.905396+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:05.081240+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:05.082177+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:05.172357+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:05.350957+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:05.422482+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:05.684567+00:00", "trade", 12.445, 25.0]
["2026-10-02T14:46:05.684576+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:46:05.684675+00:00", "trade", 12.445, 75.0]
["2026-10-02T14:46:06.035155+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:06.113547+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:06.337409+00:00", "trade", 12.448, 1.0]
["2026-10-02T14:46:07.547341+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:46:08.050898+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:08.666900+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:46:08.808754+00:00", "trade", 12.445, 31.0]
["2026-10-02T14:46:09.605960+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:46:09.741914+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:46:10.135529+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:10.135563+00:00", "trade", 12.45, 72.0]
["2026-10-02T14:46:10.352375+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:10.455253+00:00", "trade", 12.4643, 100.0]
["2026-10-02T14:46:10.654462+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:46:10.664909+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:11.941518+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:11.941568+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:12.071206+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:12.159542+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:46:12.408883+00:00", "trade", 12.445, 31.0]
["2026-10-02T14:46:12.430110+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:12.431118+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:12.431123+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:12.979142+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:13.282964+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:46:13.284344+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:13.413747+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:14.368669+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:16.167679+00:00", "trade", 12.4477, 1.0]
["2026-10-02T14:46:16.175961+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:16.480862+00:00", "trade", 12.44, 85.0]
["2026-10-02T14:46:16.769784+00:00", "trade", 12.44, 85.0]
["2026-10-02T14:46:17.028164+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:17.109728+00:00", "trade", 12.445, 741.0]
["2026-10-02T14:46:17.109924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:17.109924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:17.112717+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:46:17.112717+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:46:17.113971+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:46:17.113971+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:46:17.113989+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:46:17.113992+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:46:17.114031+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:46:17.114083+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:17.114650+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:17.115006+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:17.115477+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:17.174241+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:46:17.174289+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:46:17.174298+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:46:17.174943+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:17.175264+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:17.175582+00:00", "trade", 12.4447, 53.0]
["2026-10-02T14:46:17.178828+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:46:17.184066+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:46:17.184069+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184069+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:46:17.184074+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:46:17.184074+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:46:17.184079+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184079+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184080+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:46:17.184083+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:46:17.184083+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184087+00:00", "trade", 12.44, 32.0]
["2026-10-02T14:46:17.184087+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:46:17.184093+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184093+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:46:17.184093+00:00", "trade", 12.44, 61.0]
["2026-10-02T14:46:17.184093+00:00", "trade", 12.44, 61.0]
["2026-10-02T14:46:17.184098+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:46:17.184098+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184098+00:00", "trade", 12.44, 1300.0]
["2026-10-02T14:46:17.184103+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:46:17.184103+00:00", "trade", 12.44, 900.0]
["2026-10-02T14:46:17.184103+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:46:17.184113+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184120+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184120+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184120+00:00", "trade", 12.44, 61.0]
["2026-10-02T14:46:17.184120+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:46:17.184126+00:00", "trade", 12.44, 61.0]
["2026-10-02T14:46:17.184126+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184131+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184134+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184145+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184145+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184145+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184155+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184166+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184175+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184175+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184181+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184181+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184280+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184291+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184296+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184381+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:46:17.184423+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:46:17.184423+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184426+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:46:17.184430+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:46:17.184431+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184432+00:00", "trade", 12.44, 523.0]
["2026-10-02T14:46:17.184436+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184444+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:46:17.184551+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184556+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184571+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184611+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184693+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.184701+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184701+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184711+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184733+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:46:17.184742+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184747+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184747+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184782+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184812+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184817+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184827+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184827+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184832+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184862+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184907+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.184977+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185060+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:17.185067+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185108+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185188+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185188+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185193+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185268+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185268+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185283+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185288+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185292+00:00", "trade", 12.435, 129.0]
["2026-10-02T14:46:17.185424+00:00", "trade", 12.44, 54.0]
["2026-10-02T14:46:17.185463+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185493+00:00", "trade", 12.44, 57.0]
["2026-10-02T14:46:17.185629+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185669+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.185731+00:00", "trade", 12.44, 53.0]
["2026-10-02T14:46:17.186746+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.186762+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:17.186865+00:00", "trade", 12.44, 9.0]
["2026-10-02T14:46:17.187107+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.187308+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:17.187550+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:46:17.207184+00:00", "trade", 12.44, 11.0]
["2026-10-02T14:46:17.230429+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:17.230481+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:17.238624+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:17.256038+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:17.262176+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:17.409078+00:00", "trade", 12.4362, 300.0]
["2026-10-02T14:46:18.070043+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:18.070635+00:00", "trade", 12.435, 500.0]
["2026-10-02T14:46:18.673726+00:00", "trade", 12.4464, 18.0]
["2026-10-02T14:46:18.675657+00:00", "trade", 12.4464, 1.0]
["2026-10-02T14:46:18.698193+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:18.698795+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:18.709410+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:18.789165+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:18.951912+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:18.951948+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:19.112359+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:19.169290+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:22.205957+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:22.208173+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:46:22.252989+00:00", "trade", 12.4571, 5.0]
["2026-10-02T14:46:22.309965+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:22.310135+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:22.310581+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:22.314987+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:22.694058+00:00", "trade", 12.4483, 6.0]
["2026-10-02T14:46:23.060699+00:00", "trade", 12.4482, 2.0]
["2026-10-02T14:46:23.095519+00:00", "trade", 12.435, 24.0]
["2026-10-02T14:46:23.096803+00:00", "trade", 12.4361, 50.0]
["2026-10-02T14:46:23.097525+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:46:23.752478+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:23.753160+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:23.753525+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:23.753601+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:23.833120+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:26.141890+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.195001+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.195292+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.195482+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.195562+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.223143+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:46:27.223143+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.223158+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.223258+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.224010+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.224010+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.224050+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.224090+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.224170+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.224491+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:27.436481+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:28.054241+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:28.651417+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:28.652355+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:28.829491+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.083731+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.304762+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.305679+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.399478+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.575732+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.575742+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.576735+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.579135+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.592728+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.592728+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.593940+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.593981+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.594422+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.664709+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.665681+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.764837+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.834889+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.834955+00:00", "trade", 12.442, 1.0]
["2026-10-02T14:46:29.835821+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.836227+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:46:29.836329+00:00", "trade", 12.435, 36.0]
["2026-10-02T14:46:29.866229+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.957791+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.957802+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.958739+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:29.995662+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:31.066140+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:31.066380+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.028320+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.028440+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.028495+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.246920+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.246965+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.247882+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.248724+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.249761+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.250203+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.338501+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:32.338939+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.591234+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.688456+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:32.780570+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:33.178788+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:33.179224+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:33.209155+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:33.639707+00:00", "trade", 12.4479, 112.0]
["2026-10-02T14:46:34.520581+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:34.548704+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:46:34.548889+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:34.548899+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:34.549751+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:34.615693+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:34.752643+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:34.815428+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:34.816280+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:35.084558+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:35.439493+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:35.440160+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:36.809524+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:36.809564+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:36.828930+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:37.476132+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:37.477143+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:37.588781+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:46:39.225200+00:00", "trade", 12.4383, 400.0]
["2026-10-02T14:46:40.788734+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:40.789381+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:40.858294+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:40.858357+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:40.859710+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:42.222569+00:00", "trade", 12.435, 14.0]
["2026-10-02T14:46:42.371742+00:00", "trade", 12.4301, 1.0]
["2026-10-02T14:46:42.524862+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:42.524867+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:43.305849+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:46:43.741932+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:47.250148+00:00", "trade", 12.4354, 100.0]
["2026-10-02T14:46:47.251285+00:00", "trade", 12.435, 4.0]
["2026-10-02T14:46:47.253065+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:47.254218+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:49.314541+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:49.397414+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:49.401023+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:49.459867+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:49.459922+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:49.602462+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.537984+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:46:50.538028+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.538073+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.538905+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.539026+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.539056+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.539507+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.544002+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.560191+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.560617+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.560632+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.610250+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.736455+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:50.839586+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:51.451101+00:00", "trade", 12.435, 165.0]
["2026-10-02T14:46:51.452204+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:51.452685+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:51.453408+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:46:51.456271+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:46:51.683294+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:51.755705+00:00", "trade", 12.4475, 11.0]
["2026-10-02T14:46:52.119613+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:53.050253+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:53.098738+00:00", "trade", 12.436, 29.0]
["2026-10-02T14:46:53.619322+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:53.624559+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:53.880113+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:54.271534+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:54.271544+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:54.415412+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:54.415888+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:54.502464+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:54.666387+00:00", "trade", 12.435, 25.0]
["2026-10-02T14:46:55.474663+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:55.674091+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:57.823827+00:00", "trade", 12.4552, 100.0]
["2026-10-02T14:46:58.520507+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.520943+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.521063+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.521384+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.521539+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.521890+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.521970+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.521985+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.532505+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.561299+00:00", "trade", 12.435, 232.0]
["2026-10-02T14:46:58.959582+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.961346+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.962283+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.962900+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:58.970924+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.185224+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.189198+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.577511+00:00", "trade", 12.435, 900.0]
["2026-10-02T14:46:59.577838+00:00", "trade", 12.435, 700.0]
["2026-10-02T14:46:59.577847+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:46:59.577881+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:59.577887+00:00", "trade", 12.435, 600.0]
["2026-10-02T14:46:59.577905+00:00", "trade", 12.435, 779.0]
["2026-10-02T14:46:59.577926+00:00", "trade", 12.435, 779.0]
["2026-10-02T14:46:59.577935+00:00", "trade", 12.435, 779.0]
["2026-10-02T14:46:59.577959+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.577959+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.577962+00:00", "trade", 12.435, 778.0]
["2026-10-02T14:46:59.577989+00:00", "trade", 12.435, 21.0]
["2026-10-02T14:46:59.578009+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.578009+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.578022+00:00", "trade", 12.435, 21.0]
["2026-10-02T14:46:59.578031+00:00", "trade", 12.435, 22.0]
["2026-10-02T14:46:59.578037+00:00", "trade", 12.435, 800.0]
["2026-10-02T14:46:59.578440+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.578470+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.578926+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.579159+00:00", "trade", 12.435, 57.0]
["2026-10-02T14:46:59.579207+00:00", "trade", 12.435, 800.0]
["2026-10-02T14:46:59.579234+00:00", "trade", 12.435, 62.0]
["2026-10-02T14:46:59.579378+00:00", "trade", 12.435, 900.0]
["2026-10-02T14:46:59.580650+00:00", "trade", 12.435, 51.0]
["2026-10-02T14:46:59.582484+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.582593+00:00", "trade", 12.435, 700.0]
["2026-10-02T14:46:59.583077+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:46:59.583077+00:00", "trade", 12.435, 21.0]
["2026-10-02T14:46:59.583647+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.583747+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.583772+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:46:59.584369+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.584369+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.584379+00:00", "trade", 12.43, 65.0]
["2026-10-02T14:46:59.584379+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:46:59.584388+00:00", "trade", 12.43, 25.0]
["2026-10-02T14:46:59.585006+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.585006+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.585006+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.590327+00:00", "trade", 12.435, 800.0]
["2026-10-02T14:46:59.594057+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.755071+00:00", "trade", 12.43, 24.0]
["2026-10-02T14:46:59.756208+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.841145+00:00", "trade", 12.435, 600.0]
["2026-10-02T14:46:59.856301+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.856356+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.856667+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.856755+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:46:59.857178+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.857414+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.857414+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.857414+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.857459+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.857619+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.857865+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:46:59.858045+00:00", "trade", 12.4346, 53.0]
["2026-10-02T14:46:59.858451+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.858531+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.858777+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.859098+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.859133+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.886308+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.907663+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.908696+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.910590+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.913076+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.973659+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:46:59.979509+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:46:59.995698+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:47:00.068727+00:00", "trade", 12.43, 7.0]
["2026-10-02T14:47:00.171396+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:47:00.171662+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:47:00.174654+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:47:00.215912+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:47:00.263586+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:47:00.289554+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:47:00.363314+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.363359+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:47:00.363362+00:00", "trade", 12.44, 7.0]
["2026-10-02T14:47:00.363368+00:00", "trade", 12.44, 486.0]
["2026-10-02T14:47:00.363368+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.363386+00:00", "trade", 12.44, 13.0]
["2026-10-02T14:47:00.363389+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.363389+00:00", "trade", 12.44, 1409.0]
["2026-10-02T14:47:00.363395+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:47:00.363416+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:47:00.363419+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.363429+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:47:00.363431+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.363437+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.363516+00:00", "trade", 12.44, 2091.0]
["2026-10-02T14:47:00.363516+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:47:00.363522+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.363528+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:47:00.363528+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:47:00.363528+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.363528+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:47:00.363603+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:47:00.363604+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:47:00.363664+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:47:00.363689+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.363696+00:00", "trade", 12.44, 47.0]
["2026-10-02T14:47:00.363711+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:47:00.363714+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.363799+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.363839+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.363873+00:00", "trade", 12.44, 40.0]
["2026-10-02T14:47:00.363939+00:00", "trade", 12.44, 404.0]
["2026-10-02T14:47:00.364015+00:00", "trade", 12.44, 18.0]
["2026-10-02T14:47:00.364063+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.364087+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:47:00.364090+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364114+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.364186+00:00", "trade", 12.44, 30.0]
["2026-10-02T14:47:00.364216+00:00", "trade", 12.44, 14.0]
["2026-10-02T14:47:00.364270+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364312+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:47:00.364361+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364371+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364397+00:00", "trade", 12.44, 40.0]
["2026-10-02T14:47:00.364416+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364416+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364421+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364446+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364446+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.364448+00:00", "trade", 12.44, 404.0]
["2026-10-02T14:47:00.364448+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.364456+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.364486+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364496+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364511+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364576+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:47:00.364577+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.364646+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.364659+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.364666+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.364816+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.364852+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.364857+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.364867+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.364897+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.364927+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.365072+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.365323+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.365343+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.365419+00:00", "trade", 12.44, 23.0]
["2026-10-02T14:47:00.365942+00:00", "trade", 12.445, 483.0]
["2026-10-02T14:47:00.366020+00:00", "trade", 12.4396, 53.0]
["2026-10-02T14:47:00.366087+00:00", "trade", 12.44, 68.0]
["2026-10-02T14:47:00.366123+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:47:00.366225+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.366234+00:00", "trade", 12.44, 54.0]
["2026-10-02T14:47:00.366455+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.366631+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:47:00.366721+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.366746+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.367413+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.368656+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.369022+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.370265+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.370757+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:47:00.372192+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:47:00.372723+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:47:00.373809+00:00", "trade", 12.44, 700.0]
["2026-10-02T14:47:00.378198+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.378745+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.379085+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.384468+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.397444+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.408845+00:00", "trade", 12.44, 477.0]
["2026-10-02T14:47:00.410123+00:00", "trade", 12.4418, 56.0]
["2026-10-02T14:47:00.469877+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:00.593398+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:47:00.605625+00:00", "trade", 12.445, 25.0]
["2026-10-02T14:47:00.605829+00:00", "trade", 12.445, 25.0]
["2026-10-02T14:47:00.606007+00:00", "trade", 12.445, 25.0]
["2026-10-02T14:47:00.638367+00:00", "trade", 12.44, 33.0]
["2026-10-02T14:47:00.854214+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:47:00.949075+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:47:00.952996+00:00", "trade", 12.44, 8.0]
["2026-10-02T14:47:01.316146+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:01.455968+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:01.685044+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:01.686283+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:01.686883+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:02.070897+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:02.549892+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:02.550333+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:02.552428+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:02.708209+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:03.780386+00:00", "trade", 12.445, 10.0]
["2026-10-02T14:47:03.830692+00:00", "trade", 12.4439, 568.0]
["2026-10-02T14:47:03.835892+00:00", "trade", 12.4375, 41.0]
["2026-10-02T14:47:03.835925+00:00", "trade", 12.4386, 82.0]
["2026-10-02T14:47:03.835958+00:00", "trade", 12.4395, 111.0]
["2026-10-02T14:47:03.836012+00:00", "trade", 12.4409, 239.0]
["2026-10-02T14:47:04.582655+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:04.835065+00:00", "trade", 12.4387, 30.0]
["2026-10-02T14:47:05.083688+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:05.588098+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:06.100212+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:47:07.110066+00:00", "trade", 12.4532, 5.0]
["2026-10-02T14:47:07.873533+00:00", "trade", 12.4532, 100.0]
["2026-10-02T14:47:08.291121+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:47:08.291148+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:08.291613+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:08.292239+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:08.292259+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:08.292279+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:08.293261+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:08.480708+00:00", "trade", 12.4431, 2.0]
["2026-10-02T14:47:08.481780+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:09.348258+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:09.653839+00:00", "trade", 12.445, 15.0]
["2026-10-02T14:47:10.292555+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:10.292856+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:10.293171+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:10.295091+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:10.295728+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:10.296169+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:10.298048+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:10.587667+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:14.782055+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:47:14.829899+00:00", "trade", 12.445, 7.0]
["2026-10-02T14:47:16.049000+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:17.417545+00:00", "trade", 12.445, 7.0]
["2026-10-02T14:47:17.607604+00:00", "trade", 12.4529, 1.0]
["2026-10-02T14:47:17.742977+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:18.175196+00:00", "trade", 12.445, 10.0]
["2026-10-02T14:47:18.341025+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:18.823023+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:19.277460+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:19.277605+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:20.016017+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:20.772934+00:00", "trade", 12.4529, 10.0]
["2026-10-02T14:47:20.829067+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:21.721807+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.058160+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:47:22.058544+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.058551+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:22.058618+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.058899+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.059014+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.059139+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.059175+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.059215+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.059220+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.059230+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.059310+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.059495+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.061199+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.061291+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:47:22.062016+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.062088+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:47:22.081322+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.138739+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:22.438006+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:47:23.030376+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:23.031519+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:23.032145+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:23.305235+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:23.305295+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:23.419308+00:00", "trade", 12.445, 25.0]
["2026-10-02T14:47:24.029995+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:24.059851+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:24.060282+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:24.060803+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:24.061766+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:24.062317+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:26.031714+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:29.526516+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:47:29.547804+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:29.548740+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:29.548840+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:29.548840+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:29.549371+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:29.914370+00:00", "trade", 12.4599, 100.0]
["2026-10-02T14:47:29.995724+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.411745+00:00", "trade", 12.4482, 46.0]
["2026-10-02T14:47:30.522573+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.549271+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.549913+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.551121+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.551178+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:30.551331+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.551366+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.551692+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:30.551782+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.551988+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.552193+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.552334+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.553957+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:30.655174+00:00", "trade", 12.445, 22.0]
["2026-10-02T14:47:31.477115+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:31.560839+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:31.561310+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.149775+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.152326+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.188533+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:47:32.189690+00:00", "trade", 12.445, 44.0]
["2026-10-02T14:47:32.456380+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.456395+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.456401+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:32.528376+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.642902+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:47:32.653418+00:00", "trade", 12.4598, 1.0]
["2026-10-02T14:47:32.722273+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:47:32.850152+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:32.850200+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:32.850212+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:32.850252+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:47:32.850261+00:00", "trade", 12.45, 89.0]
["2026-10-02T14:47:32.850261+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:47:32.850309+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:32.850312+00:00", "trade", 12.45, 70.0]
["2026-10-02T14:47:32.850378+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.850383+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.850383+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.850428+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.850429+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:32.850824+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.851120+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.851265+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:32.851358+00:00", "trade", 12.45, 96.0]
["2026-10-02T14:47:32.852332+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.852693+00:00", "trade", 12.45, 13.0]
["2026-10-02T14:47:32.855951+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.861063+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:32.940523+00:00", "trade", 12.45, 455.0]
["2026-10-02T14:47:33.142045+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:47:33.374573+00:00", "trade", 12.45, 9.0]
["2026-10-02T14:47:33.374585+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:33.624300+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:33.624345+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:47:34.136148+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:34.146114+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:47:34.146180+00:00", "trade", 12.45, 60.0]
["2026-10-02T14:47:34.147398+00:00", "trade", 12.4495, 50.0]
["2026-10-02T14:47:34.167305+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:47:34.167835+00:00", "trade", 12.45, 6.0]
["2026-10-02T14:47:34.167838+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:34.167840+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:47:34.167840+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:34.167931+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:34.167939+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:47:34.168349+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:47:34.168349+00:00", "trade", 12.45, 96.0]
["2026-10-02T14:47:34.168376+00:00", "trade", 12.45, 1455.0]
["2026-10-02T14:47:34.168385+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168385+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168390+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168440+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168440+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168442+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:34.168445+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:34.168445+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:34.168495+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168585+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168595+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168595+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168610+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168655+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168690+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:47:34.168715+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.168871+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.168875+00:00", "trade", 12.45, 91.0]
["2026-10-02T14:47:34.168926+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.168931+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.169011+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.169028+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:47:34.169367+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.169387+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.169412+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.169412+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.169594+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:47:34.169648+00:00", "trade", 12.45, 52.0]
["2026-10-02T14:47:34.169843+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.169968+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.170079+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.170174+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.170209+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.173235+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:47:34.177852+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.177927+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.178293+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.195098+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.201253+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.369954+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.496697+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:34.499463+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.499914+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.500159+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.592932+00:00", "trade", 12.455, 20.0]
["2026-10-02T14:47:34.608021+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:34.815904+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:35.086224+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:35.666335+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:36.534455+00:00", "trade", 12.4581, 100.0]
["2026-10-02T14:47:36.618125+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:36.902393+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:37.069263+00:00", "trade", 12.455, 10.0]
["2026-10-02T14:47:37.379385+00:00", "trade", 12.455, 501.0]
["2026-10-02T14:47:37.727202+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:47:37.728152+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:47:37.728194+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:47:37.728194+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:47:37.728513+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:47:37.730397+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:37.731204+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:38.042451+00:00", "trade", 12.4506, 100.0]
["2026-10-02T14:47:38.852309+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:47:39.630892+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:47:39.630898+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:47:39.630898+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:47:39.630901+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:47:39.630901+00:00", "trade", 12.46, 1000.0]
["2026-10-02T14:47:39.630904+00:00", "trade", 12.46, 80.0]
["2026-10-02T14:47:39.631121+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.631403+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:47:39.631406+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:47:39.631410+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:39.631412+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:39.631412+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.631421+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:39.631783+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.631863+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.631943+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.631973+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.631973+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.632023+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.632023+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.632063+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.632173+00:00", "trade", 12.4548, 61.0]
["2026-10-02T14:47:39.632344+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.632672+00:00", "trade", 12.46, 52.0]
["2026-10-02T14:47:39.633226+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.633662+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.633707+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.635893+00:00", "trade", 12.455, 106.0]
["2026-10-02T14:47:39.636344+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.636424+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.636429+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.665713+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.750480+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.750936+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:39.803145+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:47:39.838238+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:47:39.838685+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:40.029235+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:40.307550+00:00", "trade", 12.4587, 1.0]
["2026-10-02T14:47:40.307911+00:00", "trade", 12.4587, 1.0]
["2026-10-02T14:47:40.346361+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:40.557115+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:40.557446+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:40.558087+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:40.625347+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:40.652597+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:40.722216+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:47:40.722799+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.311165+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.450050+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.632870+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.633397+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.634354+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.635301+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.635507+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.635517+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.635988+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.636389+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.636790+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.636790+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.640233+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.640322+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:47:41.640343+00:00", "trade", 12.46, 182.0]
["2026-10-02T14:47:41.640620+00:00", "trade", 12.46, 518.0]
["2026-10-02T14:47:41.640679+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.640819+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.640955+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.640990+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.641150+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.641195+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.641626+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.641988+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:47:41.642045+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:47:41.642099+00:00", "trade", 12.46, 20.0]
["2026-10-02T14:47:41.642301+00:00", "trade", 12.46, 280.0]
["2026-10-02T14:47:41.642716+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:41.643235+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.643511+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.643582+00:00", "trade", 12.4592, 50.0]
["2026-10-02T14:47:41.643711+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.643711+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.643997+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.644157+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.644273+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.644638+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.644679+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.644709+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.648496+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:41.649515+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.649515+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.649921+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.651590+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:41.652121+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.652547+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:41.909228+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:42.099284+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:42.099284+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:42.099290+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:42.099927+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.099937+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.099943+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.099943+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.111770+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.651565+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.652247+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.653605+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:42.654121+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.654402+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.654447+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.654607+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.654632+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.654647+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.654647+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.682138+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.682138+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:42.684844+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.100829+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.101832+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.102233+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.103471+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.103511+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.104393+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.104713+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.104754+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.105505+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.654813+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.655930+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.657198+00:00", "trade", 12.46, 700.0]
["2026-10-02T14:47:43.657857+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:43.658251+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.658256+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.658411+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.658612+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.658812+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.658882+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.658882+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.659133+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.659374+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:43.729033+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:47:43.730077+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.687410+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.687445+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.687486+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.691480+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:47:44.691480+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:44.691483+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:44.691537+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:47:44.691543+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:47:44.691565+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.691926+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.692427+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.692432+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.692462+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.692462+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.692462+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.692462+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.693099+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.693540+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.693580+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.694071+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.694382+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.696191+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.696632+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:44.702205+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:45.013932+00:00", "trade", 12.4595, 100.0]
["2026-10-02T14:47:45.185890+00:00", "trade", 12.4595, 24.0]
["2026-10-02T14:47:45.217700+00:00", "trade", 12.4436, 181.0]
["2026-10-02T14:47:46.134404+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:46.134410+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:46.134413+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:46.134419+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.135021+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.135041+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.135041+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.135061+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.135061+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.135517+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.135978+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.136459+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.263727+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.594735+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.596253+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.611039+00:00", "trade", 12.455, 375.0]
["2026-10-02T14:47:46.612323+00:00", "trade", 12.4593, 52.0]
["2026-10-02T14:47:46.700917+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.700980+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:47:46.701043+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.702000+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.878355+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.934554+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:46.935080+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.095722+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.095773+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.095827+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.095838+00:00", "trade", 12.46, 900.0]
["2026-10-02T14:47:47.095937+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095943+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095943+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095946+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095949+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095952+00:00", "trade", 12.46, 599.0]
["2026-10-02T14:47:47.095952+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:47:47.095955+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095955+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095959+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095959+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095964+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095964+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095969+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:47:47.095969+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095973+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095973+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095973+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.095980+00:00", "trade", 12.46, 58.0]
["2026-10-02T14:47:47.095980+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095980+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095980+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095985+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095985+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095985+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:47:47.095988+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095988+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095988+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:47:47.095991+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095991+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095994+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095994+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095997+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.095997+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096000+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096000+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096000+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096003+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096006+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096009+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096009+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096012+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096024+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096024+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096024+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096044+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.096083+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.096088+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.096090+00:00", "trade", 12.46, 3184.0]
["2026-10-02T14:47:47.096097+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096097+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096102+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096102+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096102+00:00", "trade", 12.46, 45.0]
["2026-10-02T14:47:47.096106+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096106+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:47:47.096108+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096108+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096132+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096238+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.096248+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.096289+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.096484+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:47:47.096526+00:00", "trade", 12.46, 97.0]
["2026-10-02T14:47:47.096589+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:47:47.096619+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096623+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096625+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:47:47.096626+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096626+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096628+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096659+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:47:47.096665+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096689+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:47:47.096728+00:00", "trade", 12.46, 307.0]
["2026-10-02T14:47:47.096752+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.096895+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:47:47.096990+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:47:47.097011+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.097055+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.097206+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:47:47.097221+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:47:47.097287+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.097350+00:00", "trade", 12.46, 307.0]
["2026-10-02T14:47:47.097351+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.097396+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.097456+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.097531+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.097812+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.097892+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.098268+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.098328+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.098427+00:00", "trade", 12.46, 12.0]
["2026-10-02T14:47:47.098694+00:00", "trade", 12.465, 13.0]
["2026-10-02T14:47:47.098925+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.098975+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.099025+00:00", "trade", 12.46, 97.0]
["2026-10-02T14:47:47.099040+00:00", "trade", 12.46, 52.0]
["2026-10-02T14:47:47.099161+00:00", "trade", 12.465, 128.0]
["2026-10-02T14:47:47.099999+00:00", "trade", 12.46, 51.0]
["2026-10-02T14:47:47.100123+00:00", "trade", 12.46, 90.0]
["2026-10-02T14:47:47.100270+00:00", "trade", 12.46, 51.0]
["2026-10-02T14:47:47.100465+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:47:47.101275+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.101812+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.103987+00:00", "trade", 12.46, 88.0]
["2026-10-02T14:47:47.104022+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.105952+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.107039+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.108893+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.122267+00:00", "trade", 12.465, 300.0]
["2026-10-02T14:47:47.129830+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:47:47.198131+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.222929+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:47:47.428074+00:00", "trade", 12.46, 5.0]
["2026-10-02T14:47:47.633181+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.633217+00:00", "trade", 12.46, 84.0]
["2026-10-02T14:47:47.634064+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.634184+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.634224+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.742261+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.749488+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:47:47.757858+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.764930+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:47.764985+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:48.659893+00:00", "trade", 12.46, 25.0]
["2026-10-02T14:47:48.848694+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:49.450339+00:00", "trade", 12.465, 1600.0]
["2026-10-02T14:47:49.451193+00:00", "trade", 12.465, 1600.0]
["2026-10-02T14:47:49.451620+00:00", "trade", 12.4635, 61.0]
["2026-10-02T14:47:49.778977+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:47:50.147220+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:50.169358+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:50.169418+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:50.244567+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:50.244572+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:50.244712+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:50.244731+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:47:50.245193+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:50.245248+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:50.779587+00:00", "trade", 12.465, 118.0]
["2026-10-02T14:47:52.128846+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:52.140536+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:47:52.142679+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:52.693300+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:52.784998+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:54.061791+00:00", "trade", 12.4651, 1000.0]
["2026-10-02T14:47:54.063093+00:00", "trade", 12.4657, 64.0]
["2026-10-02T14:47:54.123702+00:00", "trade", 12.448, 2.0]
["2026-10-02T14:47:54.701003+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:55.448397+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:55.451554+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:55.451612+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:47:55.451630+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:47:55.451890+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:55.451935+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:55.452156+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:55.452246+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:55.452246+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:55.452487+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:55.452923+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:55.453714+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:56.293348+00:00", "trade", 12.4495, 5.0]
["2026-10-02T14:47:56.597617+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:56.598058+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.863788+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:47:58.864397+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.893598+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:47:58.893646+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:47:58.893685+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:47:58.893856+00:00", "trade", 12.47, 98.0]
["2026-10-02T14:47:58.893859+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:47:58.893866+00:00", "trade", 12.47, 8.0]
["2026-10-02T14:47:58.893866+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:47:58.893868+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:47:58.893868+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:47:58.893872+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:47:58.894013+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:47:58.894027+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894072+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894078+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894153+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894158+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894163+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894198+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894243+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894438+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894524+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894559+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894649+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894734+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894739+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894835+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894839+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894864+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894925+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894995+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.894995+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.895035+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.895075+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.895105+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.895676+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.896077+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.896193+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.896403+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.904407+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.908727+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.922081+00:00", "trade", 12.47, 11.0]
["2026-10-02T14:47:58.923112+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.935541+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.936418+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.939863+00:00", "trade", 12.47, 11.0]
["2026-10-02T14:47:58.939952+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.940067+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.941340+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:58.947851+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.090866+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.090896+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.372155+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.373032+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.394809+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.394925+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.395074+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:47:59.395090+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.395571+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.565465+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.642890+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.642980+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.643211+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.646528+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.713713+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.713733+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.714671+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.723622+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:47:59.813150+00:00", "trade", 12.4683, 1.0]
["2026-10-02T14:47:59.995761+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.008730+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.009197+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.009197+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.009567+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.009688+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.009728+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.010049+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.010129+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.018654+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.152247+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.152763+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.152964+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.153264+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.153269+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.162166+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.391216+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.391652+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.392113+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.392614+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.392644+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.401565+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.402017+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.423463+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.423848+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.495043+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.495965+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.500205+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.689621+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.690308+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.723512+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.723517+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:00.723557+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.021209+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:48:01.022258+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.022809+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.052144+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.053066+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.053106+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.053126+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.056143+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:48:01.056146+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:48:01.056210+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:01.056213+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:01.056279+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.056279+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.057071+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.057101+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.057101+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.057101+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.057101+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.084706+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.094921+00:00", "trade", 12.4687, 3900.0]
["2026-10-02T14:48:01.096199+00:00", "trade", 12.4692, 123.0]
["2026-10-02T14:48:01.447680+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:01.448638+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.057752+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.058043+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.058193+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.105371+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.107771+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.251889+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.252055+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.252081+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:02.252496+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.252536+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.253894+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.264419+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:02.276703+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:03.715052+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:03.715367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:03.715523+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.844825+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:04.931341+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:48:04.931341+00:00", "trade", 12.47, 75.0]
["2026-10-02T14:48:04.931341+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.931346+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:48:04.931346+00:00", "trade", 12.47, 1900.0]
["2026-10-02T14:48:04.931452+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.931462+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.931477+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.931537+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.931587+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.932329+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.932334+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.932369+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.932374+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.932409+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.932409+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:04.932658+00:00", "trade", 12.47, 56.0]
["2026-10-02T14:48:04.946773+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.067089+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.104443+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.114681+00:00", "trade", 12.47, 99.0]
["2026-10-02T14:48:05.114684+00:00", "trade", 12.47, 101.0]
["2026-10-02T14:48:05.114687+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:48:05.114738+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:05.114753+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:05.115620+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.182529+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.182970+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.183051+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.183051+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.467979+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.469983+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.765943+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.836781+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.850965+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:05.967543+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:06.115815+00:00", "trade", 12.47, 4.0]
["2026-10-02T14:48:06.115956+00:00", "trade", 12.465, 8.0]
["2026-10-02T14:48:06.115992+00:00", "trade", 12.465, 39.0]
["2026-10-02T14:48:06.116592+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:06.155405+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:06.255308+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:06.298671+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:06.656542+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:06.779926+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:06.779981+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:06.780457+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:06.780498+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:06.911553+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:48:07.314149+00:00", "trade", 12.47, 14.0]
["2026-10-02T14:48:07.314155+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:48:07.314179+00:00", "trade", 12.47, 11.0]
["2026-10-02T14:48:07.314193+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:07.314194+00:00", "trade", 12.47, 2023.0]
["2026-10-02T14:48:07.314194+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:48:07.314206+00:00", "trade", 12.47, 19.0]
["2026-10-02T14:48:07.314212+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:48:07.314212+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:07.314221+00:00", "trade", 12.47, 6.0]
["2026-10-02T14:48:07.314221+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:07.314268+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:07.314268+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:07.314273+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:07.314283+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:07.314313+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:07.314328+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:07.314398+00:00", "trade", 12.47, 3.0]
["2026-10-02T14:48:07.314403+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:07.314499+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:07.314499+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:07.314499+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:07.314539+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.314559+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.314619+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.314624+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.314629+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.314649+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.314669+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.314729+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.314899+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.314975+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.315015+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.315045+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.315090+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:07.315095+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.315171+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:48:07.315204+00:00", "trade", 12.475, 20.0]
["2026-10-02T14:48:07.315210+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.315322+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:48:07.315490+00:00", "trade", 12.4699, 54.0]
["2026-10-02T14:48:07.315496+00:00", "trade", 12.475, 119.0]
["2026-10-02T14:48:07.315583+00:00", "trade", 12.475, 28.0]
["2026-10-02T14:48:07.315696+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.315696+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.316283+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.316328+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.316506+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:07.316654+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.317260+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.317387+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:48:07.317455+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.318217+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.320553+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.321636+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:48:07.323901+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.347367+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.347985+00:00", "trade", 12.475, 772.0]
["2026-10-02T14:48:07.414431+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.638359+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:07.721963+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:08.111842+00:00", "trade", 12.475, 6025.0]
["2026-10-02T14:48:08.113177+00:00", "trade", 12.4745, 164.0]
["2026-10-02T14:48:08.706706+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:48:09.273068+00:00", "trade", 12.475, 200.0]
["2026-10-02T14:48:09.273068+00:00", "trade", 12.475, 600.0]
["2026-10-02T14:48:09.752932+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:09.823836+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:10.034814+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:48:10.035805+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:10.116509+00:00", "trade", 12.4775, 75.0]
["2026-10-02T14:48:11.315802+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:11.456682+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:11.782392+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:16.260610+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:48:16.291474+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:16.292181+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:16.292276+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:16.292421+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:16.402613+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:17.102244+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:18.596013+00:00", "trade", 12.475, 3900.0]
["2026-10-02T14:48:18.597062+00:00", "trade", 12.475, 147.0]
["2026-10-02T14:48:18.597297+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:48:18.837809+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:18.893863+00:00", "trade", 12.4603, 18.0]
["2026-10-02T14:48:19.283766+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:19.632709+00:00", "trade", 12.475, 2.0]
["2026-10-02T14:48:20.078929+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:48:20.112774+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.374939+00:00", "trade", 12.4564, 32.0]
["2026-10-02T14:48:21.489057+00:00", "trade", 12.472, 200.0]
["2026-10-02T14:48:21.490170+00:00", "trade", 12.472, 150.0]
["2026-10-02T14:48:21.490179+00:00", "trade", 12.47, 700.0]
["2026-10-02T14:48:21.490182+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.490185+00:00", "trade", 12.47, 450.0]
["2026-10-02T14:48:21.490760+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:21.490779+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.490779+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.496882+00:00", "trade", 12.47, 1200.0]
["2026-10-02T14:48:21.497540+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.498163+00:00", "trade", 12.4706, 61.0]
["2026-10-02T14:48:21.506596+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.530743+00:00", "trade", 12.47, 54.0]
["2026-10-02T14:48:21.531721+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.713263+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.713343+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.747635+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.895562+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.930460+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:21.930839+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:48:22.051052+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:22.253273+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:22.253799+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:22.253799+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:22.253875+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:22.352870+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:22.441785+00:00", "trade", 12.47, 1000.0]
["2026-10-02T14:48:22.872041+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:22.892565+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:22.927723+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:22.966335+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.073425+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.098214+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.135202+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.163094+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.200663+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.209509+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.283440+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.283891+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.408412+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.408828+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.408884+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.409264+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.510219+00:00", "trade", 12.47, 92.0]
["2026-10-02T14:48:23.510294+00:00", "trade", 12.47, 1500.0]
["2026-10-02T14:48:23.510325+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.510881+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.511222+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.517875+00:00", "trade", 12.47, 53.0]
["2026-10-02T14:48:23.518364+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:23.697096+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:48:23.697195+00:00", "trade", 12.47, 375.0]
["2026-10-02T14:48:24.435308+00:00", "trade", 12.47, 495.0]
["2026-10-02T14:48:25.134667+00:00", "trade", 12.475, 100.0]
["2026-10-02T14:48:25.155008+00:00", "trade", 12.4605, 300.0]
["2026-10-02T14:48:25.328598+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:25.328678+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:25.329074+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:25.381839+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:25.381934+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:25.724948+00:00", "trade", 12.4702, 46.0]
["2026-10-02T14:48:25.724957+00:00", "trade", 12.4702, 100.0]
["2026-10-02T14:48:25.725557+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:25.725558+00:00", "trade", 12.4702, 351.0]
["2026-10-02T14:48:25.726310+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:25.726690+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:25.726713+00:00", "trade", 12.47, 300.0]
["2026-10-02T14:48:25.726713+00:00", "trade", 12.47, 154.0]
["2026-10-02T14:48:25.726966+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:25.727166+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:25.728713+00:00", "trade", 12.47, 46.0]
["2026-10-02T14:48:26.309849+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:48:26.854816+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:26.854819+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:48:26.854822+00:00", "trade", 12.47, 200.0]
["2026-10-02T14:48:26.854825+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.854825+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.854830+00:00", "trade", 12.47, 400.0]
["2026-10-02T14:48:26.854830+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.854830+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:48:26.854833+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.854833+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.854858+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:26.854861+00:00", "quote", 12.47, 12.48]
["2026-10-02T14:48:26.854862+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:26.854867+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.854867+00:00", "trade", 12.47, 900.0]
["2026-10-02T14:48:26.854867+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:26.854963+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.854966+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.854980+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:26.855006+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:26.855011+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:26.855016+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:26.855026+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:48:26.855029+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.855032+00:00", "trade", 12.47, 52.0]
["2026-10-02T14:48:26.855039+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.855041+00:00", "trade", 12.47, 62.0]
["2026-10-02T14:48:26.855050+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:26.855053+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:48:26.855061+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:26.855062+00:00", "trade", 12.47, 162.0]
["2026-10-02T14:48:26.855066+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:26.855077+00:00", "trade", 12.47, 162.0]
["2026-10-02T14:48:26.855081+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:26.855086+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:26.855106+00:00", "quote", 12.47, 12.47]
["2026-10-02T14:48:26.855131+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855176+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855181+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855181+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855191+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855196+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855307+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855357+00:00", "trade", 12.47, 412.0]
["2026-10-02T14:48:26.855366+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855366+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855366+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855406+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855412+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855462+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855487+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855570+00:00", "trade", 12.47, 7.0]
["2026-10-02T14:48:26.855697+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855772+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855813+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855893+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.855933+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.856008+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.856129+00:00", "trade", 12.4702, 51.0]
["2026-10-02T14:48:26.856294+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.856370+00:00", "trade", 12.47, 51.0]
["2026-10-02T14:48:26.857110+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.857305+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:48:26.857726+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:48:26.857789+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:48:26.858535+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:48:26.859050+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.859130+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:48:26.859576+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.859663+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:48:26.859906+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:48:26.860430+00:00", "trade", 12.4662, 51.0]
["2026-10-02T14:48:26.860631+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:48:26.861109+00:00", "trade", 12.465, 875.0]
["2026-10-02T14:48:26.861909+00:00", "trade", 12.465, 53.0]
["2026-10-02T14:48:26.865039+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.865241+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:48:26.865832+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.880006+00:00", "trade", 12.47, 105.0]
["2026-10-02T14:48:26.880582+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.955144+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:26.987596+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:28.372130+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:48:28.654634+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:28.654649+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:28.655877+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:29.053227+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:29.053523+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:29.054145+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:29.255674+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:29.256110+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:29.256391+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:29.747194+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:29.995796+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:33.670702+00:00", "trade", 12.4584, 160.0]
["2026-10-02T14:48:33.759470+00:00", "trade", 12.4606, 23.0]
["2026-10-02T14:48:34.654340+00:00", "trade", 12.4606, 100.0]
["2026-10-02T14:48:35.016575+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:35.854545+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:36.392355+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:36.393352+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:36.393793+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:36.436502+00:00", "trade", 12.4542, 1.0]
["2026-10-02T14:48:36.873861+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:36.874312+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:36.874788+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:37.626663+00:00", "trade", 12.4539, 27.0]
["2026-10-02T14:48:38.228064+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:38.444005+00:00", "trade", 12.465, 161.0]
["2026-10-02T14:48:38.444206+00:00", "trade", 12.465, 18.0]
["2026-10-02T14:48:39.226696+00:00", "trade", 12.4585, 12.0]
["2026-10-02T14:48:40.033215+00:00", "trade", 12.4673, 60.0]
["2026-10-02T14:48:40.587037+00:00", "trade", 12.4546, 24.0]
["2026-10-02T14:48:40.823069+00:00", "trade", 12.4541, 44.0]
["2026-10-02T14:48:41.291599+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:48:41.301724+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:48:41.302747+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:41.303188+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:41.303388+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:41.329340+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:41.329405+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:41.847743+00:00", "trade", 12.465, 99.0]
["2026-10-02T14:48:43.267247+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:43.601995+00:00", "trade", 12.465, 101.0]
["2026-10-02T14:48:43.602990+00:00", "trade", 12.465, 99.0]
["2026-10-02T14:48:44.695599+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:48:44.699651+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:45.937317+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:48:46.017031+00:00", "trade", 12.465, 25.0]
["2026-10-02T14:48:46.782701+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:48:48.319740+00:00", "trade", 12.4543, 5.0]
["2026-10-02T14:48:48.321346+00:00", "trade", 12.465, 101.0]
["2026-10-02T14:48:48.322348+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:48:48.323845+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:48:51.209751+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:51.281866+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:48:51.333676+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:48:51.334957+00:00", "trade", 12.465, 50.0]
["2026-10-02T14:48:51.335570+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:51.336011+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:51.336447+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:51.755700+00:00", "trade", 12.4588, 11.0]
["2026-10-02T14:48:52.308271+00:00", "trade", 12.465, 20.0]
["2026-10-02T14:48:52.540799+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:52.541761+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:52.542788+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:52.542798+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:52.542899+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:52.554777+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:52.887218+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:48:52.947939+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:48:53.699622+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:53.702326+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:48:53.811041+00:00", "trade", 12.465, 37.0]
["2026-10-02T14:48:53.813212+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:48:53.815681+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:48:53.817323+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:48:53.871274+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:48:55.294723+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:55.294783+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:55.848537+00:00", "trade", 12.4547, 28.0]
["2026-10-02T14:48:56.218030+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:48:56.271193+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:48:57.103033+00:00", "trade", 12.465, 73.0]
["2026-10-02T14:48:57.103240+00:00", "trade", 12.465, 39.0]
["2026-10-02T14:48:57.737998+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:48:57.797145+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:48:57.841705+00:00", "trade", 12.4651, 99.0]
["2026-10-02T14:48:59.601662+00:00", "trade", 12.4645, 1.0]
["2026-10-02T14:48:59.995822+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:00.155622+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:49:00.160815+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:49:00.212923+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:49:00.213095+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:49:00.213438+00:00", "trade", 12.465, 400.0]
["2026-10-02T14:49:00.213618+00:00", "trade", 12.465, 200.0]
["2026-10-02T14:49:00.213881+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:00.213921+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:00.214021+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:49:02.505225+00:00", "trade", 12.465, 1.0]
["2026-10-02T14:49:02.506011+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:03.043636+00:00", "trade", 12.4548, 10.0]
["2026-10-02T14:49:04.686728+00:00", "trade", 12.4648, 2.0]
["2026-10-02T14:49:05.098376+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:05.098431+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:05.098481+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:05.099724+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:05.233367+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:05.713615+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:49:05.714644+00:00", "trade", 12.465, 107.0]
["2026-10-02T14:49:05.773743+00:00", "trade", 12.4603, 99.0]
["2026-10-02T14:49:05.773945+00:00", "trade", 12.46, 34.0]
["2026-10-02T14:49:05.777187+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:49:05.778224+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:05.778468+00:00", "trade", 12.4634, 50.0]
["2026-10-02T14:49:06.942244+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:07.143934+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:07.144005+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:07.544382+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:08.968702+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:08.969419+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:09.010391+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:09.185057+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:09.185137+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:09.397563+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:09.397839+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:09.504282+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:09.504748+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:10.395223+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:49:10.396339+00:00", "trade", 12.465, 3.0]
["2026-10-02T14:49:10.460118+00:00", "trade", 12.4603, 99.0]
["2026-10-02T14:49:10.536641+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:49:10.536641+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:49:10.536689+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:49:10.536695+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:49:10.536695+00:00", "trade", 12.46, 800.0]
["2026-10-02T14:49:10.536695+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:49:10.536704+00:00", "trade", 12.46, 600.0]
["2026-10-02T14:49:10.536704+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:49:10.536710+00:00", "trade", 12.46, 199.0]
["2026-10-02T14:49:10.536710+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:49:10.536713+00:00", "trade", 12.46, 1000.0]
["2026-10-02T14:49:10.536714+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:10.536717+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:49:10.536717+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:49:10.536719+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:49:10.536724+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:49:10.536724+00:00", "trade", 12.46, 1000.0]
["2026-10-02T14:49:10.536729+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:49:10.536729+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:49:10.536740+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:49:10.536894+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:49:10.536895+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:49:10.536895+00:00", "quote", 12.46, 12.47]
["2026-10-02T14:49:10.536900+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:49:10.536900+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:49:10.536900+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:49:10.536903+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:49:10.536904+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:49:10.536906+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:49:10.536950+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:49:10.537000+00:00", "quote", 12.46, 12.46]
["2026-10-02T14:49:10.537015+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537040+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537040+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537085+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537150+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537220+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537225+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537361+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537396+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537586+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537631+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537691+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537767+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537802+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.537822+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.538248+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.538391+00:00", "trade", 12.46, 60.0]
["2026-10-02T14:49:10.538533+00:00", "trade", 12.46, 56.0]
["2026-10-02T14:49:10.543420+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.543616+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.543816+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:49:10.543866+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.544192+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.544228+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:49:10.544573+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.544820+00:00", "trade", 12.455, 700.0]
["2026-10-02T14:49:10.546110+00:00", "trade", 12.4578, 50.0]
["2026-10-02T14:49:10.549494+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.551103+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.551746+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:49:10.554326+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.555404+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.555709+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.555880+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.555880+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.556311+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.563247+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.563329+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:49:10.563396+00:00", "trade", 12.46, 52.0]
["2026-10-02T14:49:10.563418+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.563889+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.637815+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.647463+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.647563+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.791806+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.814615+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.917220+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.917270+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:10.924908+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:11.163372+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:49:11.164413+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:11.165375+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:11.444224+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:11.669380+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:11.954732+00:00", "trade", 12.4595, 10.0]
["2026-10-02T14:49:12.164138+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:12.231082+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:12.470341+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:12.472466+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:12.472531+00:00", "trade", 12.455, 900.0]
["2026-10-02T14:49:13.038037+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:14.343890+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:14.428726+00:00", "trade", 12.455, 66.0]
["2026-10-02T14:49:14.767508+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:15.028212+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:49:15.188621+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:15.189643+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:15.275868+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:15.790090+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:49:15.792598+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:15.793039+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:15.973737+00:00", "trade", 12.46, 25.0]
["2026-10-02T14:49:16.264546+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:16.296803+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:16.888597+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:18.098506+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:18.167140+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:19.735522+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:20.607403+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:20.727744+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:20.727834+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:21.779006+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:21.779016+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:21.779024+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:49:21.779532+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:21.779663+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:21.780104+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:22.021057+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:22.062713+00:00", "trade", 12.4644, 138.0]
["2026-10-02T14:49:22.780119+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:49:23.480645+00:00", "trade", 12.455, 5.0]
["2026-10-02T14:49:23.505418+00:00", "trade", 12.455, 500.0]
["2026-10-02T14:49:23.797199+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:23.881379+00:00", "trade", 12.455, 5.0]
["2026-10-02T14:49:23.882419+00:00", "trade", 12.46, 73.0]
["2026-10-02T14:49:24.082831+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:49:24.082909+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:25.189676+00:00", "trade", 12.4523, 1.0]
["2026-10-02T14:49:25.711922+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:25.711926+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:25.712389+00:00", "trade", 12.452, 2900.0]
["2026-10-02T14:49:25.712543+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:25.713024+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:25.713670+00:00", "trade", 12.4534, 105.0]
["2026-10-02T14:49:25.714247+00:00", "trade", 12.455, 71.0]
["2026-10-02T14:49:25.717595+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:25.730453+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:49:25.734690+00:00", "trade", 12.4526, 1300.0]
["2026-10-02T14:49:25.820785+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:49:25.822634+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:49:26.824808+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:49:27.026425+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:27.026771+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:27.026931+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:27.027352+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:27.089964+00:00", "trade", 12.455, 154.0]
["2026-10-02T14:49:27.126022+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:27.407903+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:28.052197+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:49:28.052201+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:28.052818+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:28.342033+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:49:28.696373+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:49:28.697654+00:00", "trade", 12.4539, 57.0]
["2026-10-02T14:49:28.805295+00:00", "trade", 12.455, 5.0]
["2026-10-02T14:49:28.812717+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:29.275653+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:29.995848+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:32.189736+00:00", "trade", 12.4638, 2.0]
["2026-10-02T14:49:33.316175+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:33.934083+00:00", "trade", 12.4579, 17.0]
["2026-10-02T14:49:33.935117+00:00", "trade", 12.455, 86.0]
["2026-10-02T14:49:34.357087+00:00", "trade", 12.455, 5.0]
["2026-10-02T14:49:34.530410+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:35.404937+00:00", "trade", 12.455, 18.0]
["2026-10-02T14:49:35.404961+00:00", "trade", 12.45, 18.0]
["2026-10-02T14:49:35.407334+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:49:37.420704+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:38.073925+00:00", "trade", 12.4592, 100.0]
["2026-10-02T14:49:38.529628+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:38.630691+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:49:38.906701+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:38.907112+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:38.907628+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:38.907733+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:38.979344+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:41.101680+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:41.102306+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:42.636793+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:43.136260+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:49:43.137169+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:43.137605+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:43.607864+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:44.011460+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:49:44.014777+00:00", "trade", 12.455, 1100.0]
["2026-10-02T14:49:45.022346+00:00", "trade", 12.4561, 9.0]
["2026-10-02T14:49:45.370094+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.197618+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:49:47.396124+00:00", "trade", 12.455, 279.0]
["2026-10-02T14:49:47.453397+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.453542+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.453602+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.453618+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:49:47.453622+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.453628+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.453653+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.454169+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.454204+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.454229+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.454239+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.454264+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.454760+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.454795+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.457452+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.463130+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.463371+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.481605+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:49:47.482526+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.488410+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.499336+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.499812+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.546283+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.565393+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.595240+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.595686+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.637711+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.692752+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.695518+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.764447+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.765420+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:47.765500+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:48.109103+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:48.356980+00:00", "trade", 12.4501, 1000.0]
["2026-10-02T14:49:48.358264+00:00", "trade", 12.4533, 57.0]
["2026-10-02T14:49:48.473350+00:00", "trade", 12.452, 97.0]
["2026-10-02T14:49:50.718653+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:50.735557+00:00", "trade", 12.45, 1550.0]
["2026-10-02T14:49:50.739743+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:49:50.763944+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:49:50.818491+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:49:50.861719+00:00", "trade", 12.46, 5.0]
["2026-10-02T14:49:51.061449+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:51.134283+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:51.153493+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:51.530255+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:51.674774+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:51.677233+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:49:51.677821+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:51.734880+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:49:51.735478+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:51.735919+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:51.797597+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:49:51.852093+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:49:52.359133+00:00", "trade", 12.45, 127.0]
["2026-10-02T14:49:52.360165+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:52.360165+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:52.530701+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:52.530706+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:52.659984+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:52.660420+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:52.685614+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:49:52.686231+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:52.686271+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:52.686892+00:00", "trade", 12.4508, 51.0]
["2026-10-02T14:49:52.700590+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:49:52.732384+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:49:52.732963+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:52.733404+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:52.752836+00:00", "trade", 12.4549, 1.0]
["2026-10-02T14:49:52.811229+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:52.811229+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:54.128689+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:54.150366+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:54.150366+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:54.169131+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:54.230271+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:54.230331+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:54.282821+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:54.956490+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:56.062843+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:56.062848+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:56.078254+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:56.078690+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:56.243082+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:56.277844+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:56.563475+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:56.662417+00:00", "trade", 12.45, 90.0]
["2026-10-02T14:49:57.377212+00:00", "trade", 12.45, 12.0]
["2026-10-02T14:49:57.378139+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:49:57.378145+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378145+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378147+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378147+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378150+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378166+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:49:57.378166+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378168+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:57.378171+00:00", "trade", 12.45, 7978.0]
["2026-10-02T14:49:57.378174+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:49:57.378174+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378178+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378178+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:49:57.378184+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:49:57.378184+00:00", "trade", 12.45, 400.0]
["2026-10-02T14:49:57.378184+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378187+00:00", "trade", 12.45, 7.0]
["2026-10-02T14:49:57.378187+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378190+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378190+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378225+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378273+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:57.378354+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:49:57.378364+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:49:57.378376+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378379+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378398+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:49:57.378403+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:49:57.378459+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:49:57.378479+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378490+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378494+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378499+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378514+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378539+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378544+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378548+00:00", "trade", 12.45, 98.0]
["2026-10-02T14:49:57.378548+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:49:57.378556+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378574+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378619+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378624+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378629+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378639+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378649+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378709+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378709+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378731+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378750+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378752+00:00", "trade", 12.45, 60.0]
["2026-10-02T14:49:57.378755+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378770+00:00", "trade", 12.45, 198.0]
["2026-10-02T14:49:57.378775+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378776+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378795+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378795+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378795+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378800+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378800+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378805+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378805+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378805+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378810+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378810+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378815+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.378815+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378815+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378815+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378825+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378945+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.378995+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379035+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379040+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379045+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379045+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379047+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.379085+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379121+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379236+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:57.379426+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379451+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379461+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379496+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379496+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379577+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379597+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379602+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379669+00:00", "trade", 12.4501, 184.0]
["2026-10-02T14:49:57.379757+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.379787+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.380057+00:00", "trade", 12.445, 50.0]
["2026-10-02T14:49:57.380118+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.380129+00:00", "trade", 12.45, 51.0]
["2026-10-02T14:49:57.380213+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.380216+00:00", "trade", 12.445, 129.0]
["2026-10-02T14:49:57.380565+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:49:57.380579+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.380923+00:00", "trade", 12.445, 30.0]
["2026-10-02T14:49:57.381130+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.381351+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.381807+00:00", "trade", 12.445, 59.0]
["2026-10-02T14:49:57.382143+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.382318+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.382609+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.383005+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.383281+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:49:57.386864+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.387220+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.387370+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.389104+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.390127+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.390904+00:00", "trade", 12.45, 12.0]
["2026-10-02T14:49:57.391700+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.391896+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.445278+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.477094+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.478808+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.516598+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:57.517214+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.379179+00:00", "trade", 12.445, 700.0]
["2026-10-02T14:49:58.379380+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:49:58.379446+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.379882+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.383200+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.383840+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:58.384589+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.385121+00:00", "trade", 12.4474, 50.0]
["2026-10-02T14:49:58.386122+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.399633+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:49:58.400326+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.402366+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.453668+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.461145+00:00", "trade", 12.45, 255.0]
["2026-10-02T14:49:58.462148+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.524446+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.599991+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.642708+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.642728+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:58.644487+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.048680+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:49:59.048743+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:49:59.049025+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.049085+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.049165+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.049581+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.049606+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:59.049621+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.049696+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.049732+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.050218+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.067821+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:49:59.067826+00:00", "trade", 12.45, 77.0]
["2026-10-02T14:49:59.067826+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:59.067830+00:00", "trade", 12.45, 40.0]
["2026-10-02T14:49:59.067836+00:00", "trade", 12.45, 12.0]
["2026-10-02T14:49:59.067840+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.067880+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.067880+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.067915+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.067915+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:49:59.067925+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:49:59.067945+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:49:59.067970+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:49:59.067970+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:49:59.068005+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:49:59.068010+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:49:59.068040+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:49:59.068055+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:49:59.068130+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.068135+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.068135+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.068371+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.068461+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.068667+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.068807+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.068807+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.068847+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.068867+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.068867+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.069111+00:00", "trade", 12.4498, 51.0]
["2026-10-02T14:49:59.069128+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.070130+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.070551+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:49:59.070722+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.070963+00:00", "trade", 12.45, 39.0]
["2026-10-02T14:49:59.072361+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:49:59.074070+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:49:59.082598+00:00", "trade", 12.45, 74.0]
["2026-10-02T14:49:59.113674+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:49:59.346374+00:00", "trade", 12.45, 53.0]
["2026-10-02T14:49:59.995873+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:00.333362+00:00", "trade", 12.4587, 3.0]
["2026-10-02T14:50:01.417316+00:00", "trade", 12.455, 25.0]
["2026-10-02T14:50:01.419183+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:50:01.974734+00:00", "trade", 12.4587, 400.0]
["2026-10-02T14:50:02.208432+00:00", "trade", 12.4587, 1300.0]
["2026-10-02T14:50:03.000448+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:50:03.107599+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:05.007323+00:00", "trade", 12.4543, 100.0]
["2026-10-02T14:50:07.003873+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:07.004810+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:07.007386+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:07.007837+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:07.156535+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:50:07.161152+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:07.161648+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:07.162315+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:07.265926+00:00", "trade", 12.4587, 3.0]
["2026-10-02T14:50:07.269303+00:00", "trade", 12.4587, 100.0]
["2026-10-02T14:50:07.270572+00:00", "trade", 12.4617, 2.0]
["2026-10-02T14:50:07.748630+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:08.254114+00:00", "trade", 12.4587, 100.0]
["2026-10-02T14:50:08.707735+00:00", "trade", 12.4592, 2.0]
["2026-10-02T14:50:09.871724+00:00", "trade", 12.455, 8.0]
["2026-10-02T14:50:09.872088+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:50:09.872819+00:00", "trade", 12.455, 3.0]
["2026-10-02T14:50:09.873026+00:00", "trade", 12.455, 112.0]
["2026-10-02T14:50:10.730700+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:10.732178+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:10.744879+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:10.804914+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:10.823029+00:00", "trade", 12.4544, 28.0]
["2026-10-02T14:50:11.108482+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:12.008811+00:00", "trade", 12.455, 114.0]
["2026-10-02T14:50:12.008859+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:12.009741+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:50:12.011418+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:13.045860+00:00", "trade", 12.455, 6.0]
["2026-10-02T14:50:13.073609+00:00", "trade", 12.4587, 200.0]
["2026-10-02T14:50:13.765812+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:50:14.684108+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:50:16.094750+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:17.511503+00:00", "trade", 12.46, 25.0]
["2026-10-02T14:50:17.511527+00:00", "trade", 12.455, 25.0]
["2026-10-02T14:50:17.511638+00:00", "trade", 12.455, 75.0]
["2026-10-02T14:50:17.512769+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:17.512808+00:00", "trade", 12.4528, 50.0]
["2026-10-02T14:50:18.615460+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:50:19.192567+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:50:19.192934+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:50:20.815094+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:50:21.941584+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:50:22.253709+00:00", "trade", 12.4571, 171.0]
["2026-10-02T14:50:24.041190+00:00", "trade", 12.4549, 100.0]
["2026-10-02T14:50:24.388417+00:00", "trade", 12.4549, 5.0]
["2026-10-02T14:50:25.522825+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:25.524927+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:50:25.525553+00:00", "trade", 12.455, 400.0]
["2026-10-02T14:50:25.578551+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:50:25.904163+00:00", "trade", 12.455, 1106.0]
["2026-10-02T14:50:25.905444+00:00", "trade", 12.455, 50.0]
["2026-10-02T14:50:26.922314+00:00", "trade", 12.455, 171.0]
["2026-10-02T14:50:26.924759+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:50:26.926915+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:50:28.409840+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:28.799923+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:50:28.871382+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:50:28.892742+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:29.260710+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:29.995900+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:30.263320+00:00", "trade", 12.455, 30.0]
["2026-10-02T14:50:30.715744+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:50:30.716033+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:50:30.739687+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:50:31.517932+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.586160+00:00", "trade", 12.46, 198.0]
["2026-10-02T14:50:32.586721+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.586751+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.586751+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.586756+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.586796+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.586821+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.586826+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.586996+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.587102+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.614357+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.671267+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.675181+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:32.675653+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.328212+00:00", "trade", 12.4552, 14.0]
["2026-10-02T14:50:33.407949+00:00", "trade", 12.455, 600.0]
["2026-10-02T14:50:33.408776+00:00", "trade", 12.45, 44.0]
["2026-10-02T14:50:33.409246+00:00", "trade", 12.45, 3156.0]
["2026-10-02T14:50:33.409825+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.409830+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.409905+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.410261+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.410386+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.410524+00:00", "trade", 12.4524, 98.0]
["2026-10-02T14:50:33.410537+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.520624+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.717983+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.718159+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.718484+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.720564+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:33.721767+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:35.034341+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:35.455490+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:50:36.409847+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:50:36.410385+00:00", "trade", 12.455, 54.0]
["2026-10-02T14:50:36.410518+00:00", "trade", 12.455, 139.0]
["2026-10-02T14:50:36.410762+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:36.411083+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:37.067865+00:00", "trade", 12.46, 700.0]
["2026-10-02T14:50:37.068488+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:37.068528+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:37.068528+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:37.068733+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:37.069214+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:37.069575+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:37.220870+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:37.257948+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:37.271115+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:37.348760+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:38.411810+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:38.412331+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:38.412401+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:38.414531+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:38.414632+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:38.414892+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:38.414932+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:38.673220+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:50:39.434028+00:00", "trade", 12.4569, 3.0]
["2026-10-02T14:50:39.607321+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:50:40.326555+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:50:40.390493+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:50:40.448988+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:50:40.674746+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:40.676590+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:41.008091+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:50:41.008148+00:00", "trade", 12.46, 99.0]
["2026-10-02T14:50:43.010109+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:43.011668+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:43.012104+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:44.428424+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:44.764434+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:44.764945+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:45.573936+00:00", "trade", 12.4513, 17.0]
["2026-10-02T14:50:47.105396+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:48.515672+00:00", "trade", 12.4583, 100.0]
["2026-10-02T14:50:49.032921+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:50:49.033676+00:00", "trade", 12.46, 103.0]
["2026-10-02T14:50:51.011207+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:53.110067+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:53.110503+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:54.342230+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:54.515687+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:54.516164+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:54.836822+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:50:55.063857+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.405355+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.412913+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.415324+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.435346+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.539336+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:50:55.539915+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.539935+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.539970+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.540331+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.540401+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.540401+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.540572+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.541098+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.541439+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.609305+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.610804+00:00", "trade", 12.4501, 99.0]
["2026-10-02T14:50:55.611405+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.641201+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.740287+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.743507+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:50:55.744121+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.797230+00:00", "trade", 12.4528, 99.0]
["2026-10-02T14:50:55.903736+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:55.906297+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:56.109365+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:56.112332+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:50:56.112386+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:50:56.112401+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:50:56.112884+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:56.113144+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:50:56.113275+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:56.113275+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:56.113325+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:56.113325+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:56.113640+00:00", "trade", 12.4565, 50.0]
["2026-10-02T14:50:56.115492+00:00", "trade", 12.45, 116.0]
["2026-10-02T14:50:56.165342+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:50:56.218701+00:00", "trade", 12.4534, 2.0]
["2026-10-02T14:50:56.252772+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:50:56.321774+00:00", "trade", 12.45, 45.0]
["2026-10-02T14:50:56.322021+00:00", "trade", 12.4503, 45.0]
["2026-10-02T14:50:56.322261+00:00", "trade", 12.4503, 54.0]
["2026-10-02T14:50:56.447986+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:56.448447+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:56.798739+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:50:57.116162+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.171829+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.222846+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.255258+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.549869+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.549954+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.551272+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.552224+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.586045+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.709804+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.711203+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.713558+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.745134+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.946403+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:57.976817+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:50:57.977452+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:58.026898+00:00", "trade", 12.455, 99.0]
["2026-10-02T14:50:58.374055+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:58.375459+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:58.512946+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:59.046541+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:59.046621+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:59.046822+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:59.050215+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:50:59.995941+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:00.011994+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:01.966015+00:00", "trade", 12.4599, 100.0]
["2026-10-02T14:51:01.967378+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:04.272885+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:04.511137+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:04.513934+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:05.714701+00:00", "trade", 12.4531, 12.0]
["2026-10-02T14:51:05.942363+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:05.943507+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:51:05.944122+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:05.944198+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:05.966786+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:07.842749+00:00", "trade", 12.4541, 52.0]
["2026-10-02T14:51:08.021877+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:08.022354+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:09.283360+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:10.655391+00:00", "trade", 12.457, 300.0]
["2026-10-02T14:51:11.123364+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:11.609456+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:12.533595+00:00", "trade", 12.457, 100.0]
["2026-10-02T14:51:13.191240+00:00", "trade", 12.455, 8.0]
["2026-10-02T14:51:13.192418+00:00", "trade", 12.46, 40.0]
["2026-10-02T14:51:13.193531+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:51:13.196195+00:00", "trade", 12.4545, 1.0]
["2026-10-02T14:51:14.173854+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:14.174305+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:14.854270+00:00", "trade", 12.4555, 1.0]
["2026-10-02T14:51:16.435607+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:16.913048+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:18.179788+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:51:19.208421+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:19.394544+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:20.109887+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:20.110358+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:21.143356+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:21.821240+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:21.822312+00:00", "trade", 12.455, 1.0]
["2026-10-02T14:51:22.258852+00:00", "trade", 12.4539, 100.0]
["2026-10-02T14:51:22.780699+00:00", "trade", 12.4517, 171.0]
["2026-10-02T14:51:23.095949+00:00", "trade", 12.45, 59.0]
["2026-10-02T14:51:24.180249+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:24.180881+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:24.988388+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:26.114741+00:00", "trade", 12.4529, 22.0]
["2026-10-02T14:51:27.188885+00:00", "trade", 12.453, 8.0]
["2026-10-02T14:51:27.707354+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:27.973492+00:00", "trade", 12.455, 45.0]
["2026-10-02T14:51:28.014879+00:00", "trade", 12.457, 100.0]
["2026-10-02T14:51:29.122372+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:29.995966+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:30.180634+00:00", "trade", 12.457, 4.0]
["2026-10-02T14:51:30.345633+00:00", "trade", 12.455, 2.0]
["2026-10-02T14:51:30.674758+00:00", "trade", 12.457, 200.0]
["2026-10-02T14:51:30.675807+00:00", "trade", 12.457, 7.0]
["2026-10-02T14:51:30.795258+00:00", "trade", 12.455, 1136.0]
["2026-10-02T14:51:31.405315+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:31.443120+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:31.544431+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:31.545825+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:31.549203+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:31.693967+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:31.796355+00:00", "trade", 12.455, 4.0]
["2026-10-02T14:51:31.847083+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:51:31.847119+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:51:31.850571+00:00", "trade", 12.455, 200.0]
["2026-10-02T14:51:31.851212+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:31.854745+00:00", "trade", 12.457, 2.0]
["2026-10-02T14:51:32.226540+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:32.299714+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:32.707058+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:51:33.004181+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:33.422608+00:00", "trade", 12.4568, 5.0]
["2026-10-02T14:51:33.696418+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:33.798812+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:34.328387+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:35.669810+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:35.743245+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:35.819625+00:00", "trade", 12.455, 40.0]
["2026-10-02T14:51:35.820629+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:36.260651+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:36.320629+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.118392+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.123760+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.129680+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.129760+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.129785+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.134661+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.135112+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.140114+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.148424+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.148685+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.179152+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.189237+00:00", "trade", 12.45, 10.0]
["2026-10-02T14:51:37.189499+00:00", "trade", 12.45, 1600.0]
["2026-10-02T14:51:37.190088+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.217390+00:00", "trade", 12.452, 150.0]
["2026-10-02T14:51:37.217417+00:00", "trade", 12.45, 450.0]
["2026-10-02T14:51:37.224600+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.237641+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.240413+00:00", "trade", 12.4525, 69.0]
["2026-10-02T14:51:37.253925+00:00", "quote", 12.45, 12.46]
["2026-10-02T14:51:37.262865+00:00", "trade", 12.45, 2790.0]
["2026-10-02T14:51:37.264164+00:00", "trade", 12.4501, 68.0]
["2026-10-02T14:51:37.318891+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.318891+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.318894+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.318897+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.318966+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:51:37.319108+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:51:37.319111+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319114+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:51:37.319120+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319120+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319120+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319120+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319123+00:00", "trade", 12.45, 16.0]
["2026-10-02T14:51:37.319125+00:00", "trade", 12.45, 98.0]
["2026-10-02T14:51:37.319132+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:51:37.319138+00:00", "trade", 12.45, 233.0]
["2026-10-02T14:51:37.319138+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:51:37.319145+00:00", "trade", 12.45, 52.0]
["2026-10-02T14:51:37.319145+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319150+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:51:37.319150+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319153+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319153+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:51:37.319153+00:00", "trade", 12.45, 7.0]
["2026-10-02T14:51:37.319156+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319156+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:51:37.319165+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319171+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319180+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:51:37.319180+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319228+00:00", "trade", 12.45, 99.0]
["2026-10-02T14:51:37.319231+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319231+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:51:37.319282+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319336+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:51:37.319346+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:51:37.319386+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:51:37.319397+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:51:37.319401+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:51:37.319416+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:51:37.319461+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:51:37.319466+00:00", "quote", 12.45, 12.45]
["2026-10-02T14:51:37.319476+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.319612+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.319673+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:51:37.319673+00:00", "trade", 12.45, 31.0]
["2026-10-02T14:51:37.319687+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.319687+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.319700+00:00", "trade", 12.45, 11.0]
["2026-10-02T14:51:37.319736+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:51:37.319742+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.319747+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.319757+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.319857+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.319917+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.319917+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.319977+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320002+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320018+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320068+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320143+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320143+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320168+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320223+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320253+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320268+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320343+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320474+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.320587+00:00", "trade", 12.45, 53.0]
["2026-10-02T14:51:37.320873+00:00", "trade", 12.445, 16.0]
["2026-10-02T14:51:37.320955+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.322097+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.322143+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.322268+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:37.322352+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:37.322639+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.323822+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.326713+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:37.327340+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.331570+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.333750+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.397141+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.415057+00:00", "trade", 12.4602, 20.0]
["2026-10-02T14:51:37.433037+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:37.433112+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.439216+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.635508+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.652789+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.765351+00:00", "trade", 12.44, 55.0]
["2026-10-02T14:51:37.892290+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:37.892350+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:39.488163+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:39.496743+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:39.496803+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:39.542111+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:39.557680+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:51:39.557763+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:39.642525+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:39.691482+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:39.784952+00:00", "trade", 12.445, 9.0]
["2026-10-02T14:51:39.789156+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:40.056324+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:40.148915+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:40.927067+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:41.684144+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:41.986721+00:00", "trade", 12.4474, 100.0]
["2026-10-02T14:51:41.987511+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:42.090642+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:42.171697+00:00", "trade", 12.4512, 2.0]
["2026-10-02T14:51:42.344501+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:43.158429+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:51:44.438351+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:44.987251+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:45.502758+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:45.502788+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:46.461755+00:00", "trade", 12.4483, 200.0]
["2026-10-02T14:51:47.367862+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:47.368278+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:47.368278+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:47.593754+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:47.764420+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:48.978827+00:00", "trade", 12.445, 113.0]
["2026-10-02T14:51:50.240464+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:50.240569+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:50.349959+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:50.792630+00:00", "trade", 12.4565, 100.0]
["2026-10-02T14:51:51.113511+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:51.114919+00:00", "trade", 12.4506, 15.0]
["2026-10-02T14:51:51.207154+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:51.207209+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:52.085334+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:53.460141+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:53.481116+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:53.481269+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:51:53.526529+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:53.564074+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:54.274705+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:54.274710+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:55.169538+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:51:55.169545+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:55.169545+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:55.290543+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:55.521655+00:00", "trade", 12.4505, 12.0]
["2026-10-02T14:51:56.447932+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:57.377856+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:57.516245+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.518475+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.608079+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.662961+00:00", "trade", 12.445, 2000.0]
["2026-10-02T14:51:58.664248+00:00", "trade", 12.4457, 79.0]
["2026-10-02T14:51:58.820645+00:00", "trade", 12.445, 2300.0]
["2026-10-02T14:51:58.821146+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.844440+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:51:58.844440+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:58.844443+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:58.844483+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:58.844483+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:58.844485+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:51:58.844591+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:58.844618+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:58.844618+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:51:58.845222+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:51:58.845233+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.845714+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.845724+00:00", "trade", 12.445, 50.0]
["2026-10-02T14:51:58.846150+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.846351+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.849338+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.849420+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:51:58.849954+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.849994+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.849994+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.850034+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.850034+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.850040+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.850065+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.850195+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.850240+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.850275+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.850430+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.850430+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.851358+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.856064+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:58.857557+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:51:58.868305+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:51:58.891574+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:51:58.981117+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:59.037906+00:00", "trade", 12.445, 1600.0]
["2026-10-02T14:51:59.038540+00:00", "trade", 12.445, 973.0]
["2026-10-02T14:51:59.039181+00:00", "trade", 12.4445, 59.0]
["2026-10-02T14:51:59.039584+00:00", "trade", 12.445, 3227.0]
["2026-10-02T14:51:59.040177+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:59.040658+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:59.040874+00:00", "trade", 12.445, 84.0]
["2026-10-02T14:51:59.266297+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:51:59.266297+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:51:59.266299+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:51:59.266321+00:00", "trade", 12.44, 600.0]
["2026-10-02T14:51:59.266326+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:51:59.266327+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:51:59.266327+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:51:59.266329+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:51:59.266332+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:51:59.266332+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:51:59.266348+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:51:59.266353+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:51:59.266353+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:51:59.266356+00:00", "trade", 12.44, 31.0]
["2026-10-02T14:51:59.266366+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:51:59.266372+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:51:59.266375+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:51:59.266378+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:51:59.266381+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:51:59.266385+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:51:59.266385+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:51:59.266387+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:51:59.266481+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:51:59.266501+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:51:59.266521+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:51:59.266551+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:51:59.266556+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:51:59.266576+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:51:59.266686+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:51:59.266686+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:51:59.266696+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.266696+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.266716+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.266957+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.266957+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.266977+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.266982+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.266992+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267021+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:51:59.267022+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267025+00:00", "trade", 12.44, 919.0]
["2026-10-02T14:51:59.267029+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267029+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267029+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267029+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267029+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267032+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267037+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267037+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267037+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267037+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267042+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:51:59.267045+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:51:59.267051+00:00", "trade", 12.44, 33.0]
["2026-10-02T14:51:59.267072+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267072+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267082+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267087+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267092+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267132+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267238+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267293+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267403+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267403+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267488+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267528+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267553+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267568+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267573+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267583+00:00", "trade", 12.435, 175.0]
["2026-10-02T14:51:59.267608+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267617+00:00", "trade", 12.44, 60.0]
["2026-10-02T14:51:59.267653+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267680+00:00", "trade", 12.44, 52.0]
["2026-10-02T14:51:59.267694+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267694+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267694+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267729+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267769+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267849+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267889+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267969+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.267999+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.268170+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.268299+00:00", "trade", 12.44, 56.0]
["2026-10-02T14:51:59.268410+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.269172+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.269172+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.270726+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.271643+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.272431+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:51:59.273126+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:51:59.286448+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.286462+00:00", "trade", 12.44, 13.0]
["2026-10-02T14:51:59.287095+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.287100+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.287100+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.290507+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:51:59.291876+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.293039+00:00", "trade", 12.44, 52.0]
["2026-10-02T14:51:59.293049+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.293520+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.299940+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.312169+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.368885+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.575513+00:00", "trade", 12.43, 77.0]
["2026-10-02T14:51:59.739807+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.740278+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.787726+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:51:59.995992+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:00.114880+00:00", "trade", 12.4551, 11.0]
["2026-10-02T14:52:00.212277+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:00.601504+00:00", "trade", 12.4399, 450.0]
["2026-10-02T14:52:01.096085+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:01.096165+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:01.096606+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:01.203270+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:01.263792+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:52:01.591625+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:01.591625+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:01.763088+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:01.962823+00:00", "trade", 12.435, 7.0]
["2026-10-02T14:52:01.964051+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:01.965048+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:01.966271+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:02.963644+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:52:02.963785+00:00", "trade", 12.435, 33.0]
["2026-10-02T14:52:03.821572+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:04.573264+00:00", "trade", 12.4551, 1.0]
["2026-10-02T14:52:04.843749+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:06.245370+00:00", "trade", 12.44, 44.0]
["2026-10-02T14:52:06.259536+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.260378+00:00", "trade", 12.44, 118.0]
["2026-10-02T14:52:06.274359+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.275264+00:00", "trade", 12.44, 118.0]
["2026-10-02T14:52:06.275643+00:00", "trade", 12.4385, 51.0]
["2026-10-02T14:52:06.276690+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:06.288676+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.289560+00:00", "trade", 12.44, 118.0]
["2026-10-02T14:52:06.300677+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.301559+00:00", "trade", 12.44, 118.0]
["2026-10-02T14:52:06.309200+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.310048+00:00", "trade", 12.44, 118.0]
["2026-10-02T14:52:06.316092+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.317045+00:00", "trade", 12.44, 74.0]
["2026-10-02T14:52:06.318326+00:00", "trade", 12.44, 51.0]
["2026-10-02T14:52:06.522024+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:06.523002+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:06.559303+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:06.804924+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.805790+00:00", "trade", 12.44, 74.0]
["2026-10-02T14:52:06.813046+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.813942+00:00", "trade", 12.44, 74.0]
["2026-10-02T14:52:06.821649+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.822455+00:00", "trade", 12.44, 74.0]
["2026-10-02T14:52:06.828563+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.829787+00:00", "trade", 12.44, 74.0]
["2026-10-02T14:52:06.852969+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.853796+00:00", "trade", 12.44, 74.0]
["2026-10-02T14:52:06.854250+00:00", "trade", 12.44, 56.0]
["2026-10-02T14:52:06.873637+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:52:06.874413+00:00", "trade", 12.44, 74.0]
["2026-10-02T14:52:07.297962+00:00", "trade", 12.44, 132.0]
["2026-10-02T14:52:07.303483+00:00", "trade", 12.44, 132.0]
["2026-10-02T14:52:07.318934+00:00", "trade", 12.44, 133.0]
["2026-10-02T14:52:07.504417+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:09.593048+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:09.593484+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:09.593645+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:09.594567+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:09.673430+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:09.925610+00:00", "trade", 12.435, 40.0]
["2026-10-02T14:52:09.939478+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.017859+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.143674+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:52:10.182105+00:00", "trade", 12.4566, 200.0]
["2026-10-02T14:52:10.305537+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:10.325838+00:00", "trade", 12.435, 700.0]
["2026-10-02T14:52:10.349712+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:52:10.349890+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:10.349953+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:52:10.349995+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:10.350121+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:10.351318+00:00", "trade", 12.4371, 50.0]
["2026-10-02T14:52:10.351599+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.357567+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:52:10.357578+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358109+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358109+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358134+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358174+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358179+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358214+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358214+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358219+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358239+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358455+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358655+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.358695+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.359618+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.367567+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.395548+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.396014+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.444189+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:10.573920+00:00", "trade", 12.4545, 100.0]
["2026-10-02T14:52:10.909236+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.131550+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.131603+00:00", "trade", 12.44, 145.0]
["2026-10-02T14:52:11.131665+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.131678+00:00", "trade", 12.44, 555.0]
["2026-10-02T14:52:11.131826+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.132026+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.132226+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.132226+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.132627+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.134306+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.139469+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.174086+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.174158+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:11.175149+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.175515+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.225306+00:00", "trade", 12.4388, 9.0]
["2026-10-02T14:52:11.225667+00:00", "trade", 12.4388, 1.0]
["2026-10-02T14:52:11.481879+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.487252+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.554903+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.606225+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.607874+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:11.611778+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:12.007790+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:12.009711+00:00", "trade", 12.4459, 139.0]
["2026-10-02T14:52:12.016691+00:00", "trade", 12.435, 875.0]
["2026-10-02T14:52:12.030313+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:12.214426+00:00", "trade", 12.435, 138.0]
["2026-10-02T14:52:12.375310+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:12.375902+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:12.767970+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:12.769534+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:12.770200+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:13.952831+00:00", "trade", 12.435, 3.0]
["2026-10-02T14:52:15.041560+00:00", "trade", 12.4388, 1.0]
["2026-10-02T14:52:15.524851+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:16.444916+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:16.445352+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:16.445352+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:16.457476+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:17.723240+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:17.772032+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:52:18.539678+00:00", "trade", 12.44, 52.0]
["2026-10-02T14:52:18.651834+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:19.548117+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:19.949403+00:00", "trade", 12.435, 25.0]
["2026-10-02T14:52:19.949412+00:00", "trade", 12.43, 25.0]
["2026-10-02T14:52:19.949514+00:00", "trade", 12.435, 3975.0]
["2026-10-02T14:52:19.950795+00:00", "trade", 12.4356, 124.0]
["2026-10-02T14:52:20.295316+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:52:20.324341+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:52:20.332635+00:00", "trade", 12.435, 154.0]
["2026-10-02T14:52:20.599504+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:21.177063+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:21.198419+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:21.198445+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:21.198931+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:21.280961+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:22.237513+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:52:22.343250+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:22.447773+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:52:22.858845+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:22.861989+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:22.873836+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:23.394119+00:00", "trade", 12.4427, 38.0]
["2026-10-02T14:52:23.421761+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:23.422543+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:23.821442+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:23.821943+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:24.646421+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:24.832578+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:52:24.833441+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:24.846247+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:25.277370+00:00", "trade", 12.4369, 100.0]
["2026-10-02T14:52:25.496709+00:00", "trade", 12.44, 23.0]
["2026-10-02T14:52:25.524735+00:00", "trade", 12.4446, 2.0]
["2026-10-02T14:52:27.377577+00:00", "trade", 12.435, 117.0]
["2026-10-02T14:52:27.410647+00:00", "trade", 12.435, 10.0]
["2026-10-02T14:52:27.994123+00:00", "trade", 12.4539, 100.0]
["2026-10-02T14:52:28.033522+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:28.621271+00:00", "trade", 12.4387, 1.0]
["2026-10-02T14:52:28.621629+00:00", "trade", 12.4387, 1.0]
["2026-10-02T14:52:28.653412+00:00", "trade", 12.4486, 100.0]
["2026-10-02T14:52:29.032565+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:29.033006+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:29.131075+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:29.131716+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:29.295611+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:29.449752+00:00", "trade", 12.4556, 5.0]
["2026-10-02T14:52:29.996029+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:30.007776+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:30.008583+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:30.055986+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:30.348312+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:52:30.848955+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:31.005625+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:52:31.006127+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:31.006649+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:31.006649+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:31.007445+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:31.046218+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:31.114761+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:31.133673+00:00", "trade", 12.4538, 1.0]
["2026-10-02T14:52:31.141209+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:52:31.275173+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:31.294598+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:31.507039+00:00", "trade", 12.44, 13.0]
["2026-10-02T14:52:31.589355+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:31.589396+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:31.589837+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:31.733480+00:00", "trade", 12.4538, 100.0]
["2026-10-02T14:52:31.808788+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:31.811086+00:00", "trade", 12.4556, 100.0]
["2026-10-02T14:52:32.067503+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:32.164529+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:32.628401+00:00", "trade", 12.4556, 1.0]
["2026-10-02T14:52:33.057099+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:33.059113+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:33.962689+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:33.963165+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:34.150055+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:35.934939+00:00", "trade", 12.4538, 100.0]
["2026-10-02T14:52:36.419536+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:36.481728+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:36.496324+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:37.190516+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:37.825942+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:52:38.503710+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:52:38.853713+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:39.085878+00:00", "trade", 12.435, 3.0]
["2026-10-02T14:52:39.555935+00:00", "trade", 12.435, 1600.0]
["2026-10-02T14:52:39.557216+00:00", "trade", 12.4351, 69.0]
["2026-10-02T14:52:39.571729+00:00", "trade", 12.435, 1600.0]
["2026-10-02T14:52:39.572890+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:52:40.368042+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:52:40.368096+00:00", "trade", 12.435, 9.0]
["2026-10-02T14:52:40.368189+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:52:40.836906+00:00", "trade", 12.435, 40.0]
["2026-10-02T14:52:40.941125+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:52:41.128579+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.234299+00:00", "trade", 12.4399, 25.0]
["2026-10-02T14:52:43.778167+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:52:43.778568+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:52:43.778568+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:52:43.779118+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.779118+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.779188+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.779188+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.779228+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.779228+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.780030+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.780757+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.780877+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.781092+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.781436+00:00", "trade", 12.43, 13.0]
["2026-10-02T14:52:43.781634+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.783974+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:43.787723+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.115441+00:00", "trade", 12.43, 20.0]
["2026-10-02T14:52:44.116310+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.116335+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.116466+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.116987+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.195719+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.335168+00:00", "trade", 12.432, 89.0]
["2026-10-02T14:52:44.378218+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.378695+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.379747+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.779884+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.779894+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.779904+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.779929+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.779950+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.780165+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.780176+00:00", "trade", 12.43, 545.0]
["2026-10-02T14:52:44.780224+00:00", "trade", 12.43, 625.0]
["2026-10-02T14:52:44.780516+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.780561+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.780596+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.780792+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.780872+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.781057+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.781460+00:00", "trade", 12.4336, 57.0]
["2026-10-02T14:52:44.782676+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.785277+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.853149+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.866496+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:44.899837+00:00", "trade", 12.43, 255.0]
["2026-10-02T14:52:45.043622+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:45.189660+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:45.200781+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:45.246645+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:45.247116+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:52:45.355451+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:52:45.355454+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:52:45.355457+00:00", "trade", 12.43, 51.0]
["2026-10-02T14:52:45.355462+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:52:45.355462+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:52:45.355466+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:52:45.355466+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:52:45.355470+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:52:45.355470+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:52:45.355470+00:00", "trade", 12.43, 10.0]
["2026-10-02T14:52:45.355472+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:52:45.355472+00:00", "trade", 12.43, 170.0]
["2026-10-02T14:52:45.355475+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:52:45.355475+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:52:45.355478+00:00", "trade", 12.43, 7.0]
["2026-10-02T14:52:45.355478+00:00", "trade", 12.43, 1500.0]
["2026-10-02T14:52:45.355496+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:52:45.355500+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:52:45.355500+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:52:45.355514+00:00", "trade", 12.43, 33.0]
["2026-10-02T14:52:45.355605+00:00", "trade", 12.43, 6.0]
["2026-10-02T14:52:45.355663+00:00", "trade", 12.43, 1000.0]
["2026-10-02T14:52:45.355663+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:52:45.355665+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:52:45.355668+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:52:45.355713+00:00", "trade", 12.43, 176.0]
["2026-10-02T14:52:45.355725+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:52:45.355800+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:52:45.355805+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:52:45.355815+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.355815+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.355815+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:52:45.355940+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356001+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356001+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356068+00:00", "trade", 12.43, 256.0]
["2026-10-02T14:52:45.356121+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356131+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:52:45.356140+00:00", "trade", 12.43, 176.0]
["2026-10-02T14:52:45.356151+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356151+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356156+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356191+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356206+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356241+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356261+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356316+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356321+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356497+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356542+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356542+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356632+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356632+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356712+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356732+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356792+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356833+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.356856+00:00", "trade", 12.43, 70.0]
["2026-10-02T14:52:45.357412+00:00", "trade", 12.43, 53.0]
["2026-10-02T14:52:45.358245+00:00", "trade", 12.43, 94.0]
["2026-10-02T14:52:45.358464+00:00", "trade", 12.43, 9.0]
["2026-10-02T14:52:45.358564+00:00", "trade", 12.43, 6.0]
["2026-10-02T14:52:45.360672+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.360672+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.361293+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.364064+00:00", "trade", 12.425, 400.0]
["2026-10-02T14:52:45.366155+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.366235+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.379451+00:00", "trade", 12.43, 18.0]
["2026-10-02T14:52:45.387781+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.419600+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:52:45.502554+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.661571+00:00", "trade", 12.425, 800.0]
["2026-10-02T14:52:45.669883+00:00", "trade", 12.42, 85.0]
["2026-10-02T14:52:45.674312+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:52:45.716599+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.744457+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:52:45.745753+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.746671+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:45.832456+00:00", "trade", 12.4538, 20.0]
["2026-10-02T14:52:46.181788+00:00", "trade", 12.425, 41.0]
["2026-10-02T14:52:47.484067+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:52:48.008794+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:48.227494+00:00", "trade", 12.43, 31.0]
["2026-10-02T14:52:48.654267+00:00", "trade", 12.4466, 26.0]
["2026-10-02T14:52:50.550960+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.550960+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.550960+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.551000+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.551000+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.551441+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.559841+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.562552+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.567284+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.567284+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.567765+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.567845+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.649870+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.848017+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.848613+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:50.859958+00:00", "trade", 12.42, 2.0]
["2026-10-02T14:52:50.859963+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.859963+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.859968+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.859973+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.859973+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:52:50.859979+00:00", "trade", 12.42, 19.0]
["2026-10-02T14:52:50.859979+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.859984+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:52:50.859984+00:00", "trade", 12.42, 17.0]
["2026-10-02T14:52:50.859987+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.859987+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:52:50.859989+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:52:50.859994+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:52:50.859994+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:52:50.859999+00:00", "trade", 12.42, 30.0]
["2026-10-02T14:52:50.859999+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.859999+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.859999+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.860002+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:52:50.860002+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.860002+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.860004+00:00", "trade", 12.42, 153.0]
["2026-10-02T14:52:50.860007+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:52:50.860164+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.860173+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.860173+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:52:50.860179+00:00", "trade", 12.42, 52.0]
["2026-10-02T14:52:50.860179+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:52:50.860179+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:50.860206+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:52:50.860221+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:52:50.860241+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:52:50.860286+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:52:50.860301+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860311+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860316+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860316+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860321+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860321+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860326+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860326+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860326+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860326+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860331+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860336+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860341+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860346+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860526+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860531+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860622+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860622+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860622+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860627+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860677+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860737+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860747+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860747+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860807+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860817+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860897+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.860983+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.861013+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.861018+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.861030+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:52:50.861058+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.861103+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.861143+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.861263+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.861282+00:00", "trade", 12.424, 54.0]
["2026-10-02T14:52:50.861303+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.861303+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.861303+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.861385+00:00", "trade", 12.42, 57.0]
["2026-10-02T14:52:50.861539+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.861761+00:00", "trade", 12.4118, 3.0]
["2026-10-02T14:52:50.863022+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.863022+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.863063+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.863739+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.864020+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.864782+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.865117+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.867594+00:00", "trade", 12.415, 500.0]
["2026-10-02T14:52:50.868972+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.869597+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:52:50.870502+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:52:50.870610+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:50.871780+00:00", "trade", 12.4186, 50.0]
["2026-10-02T14:52:50.873582+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:52:50.883439+00:00", "trade", 12.42, 3.0]
["2026-10-02T14:52:50.932862+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:52:50.959746+00:00", "trade", 12.415, 300.0]
["2026-10-02T14:52:50.960191+00:00", "trade", 12.415, 400.0]
["2026-10-02T14:52:50.961291+00:00", "trade", 12.415, 400.0]
["2026-10-02T14:52:50.962308+00:00", "trade", 12.415, 700.0]
["2026-10-02T14:52:50.963466+00:00", "trade", 12.415, 500.0]
["2026-10-02T14:52:50.964741+00:00", "trade", 12.415, 50.0]
["2026-10-02T14:52:50.965219+00:00", "trade", 12.415, 156.0]
["2026-10-02T14:52:50.978796+00:00", "trade", 12.415, 1000.0]
["2026-10-02T14:52:50.990795+00:00", "trade", 12.415, 1600.0]
["2026-10-02T14:52:50.992091+00:00", "trade", 12.415, 55.0]
["2026-10-02T14:52:51.040933+00:00", "trade", 12.415, 1300.0]
["2026-10-02T14:52:51.041167+00:00", "trade", 12.415, 4688.0]
["2026-10-02T14:52:51.042442+00:00", "trade", 12.415, 120.0]
["2026-10-02T14:52:51.075305+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:52:51.075840+00:00", "trade", 12.415, 500.0]
["2026-10-02T14:52:51.081548+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:51.510995+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:51.512177+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:51.846734+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:51.867204+00:00", "trade", 12.415, 300.0]
["2026-10-02T14:52:51.877665+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:52:52.350237+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:52.350773+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:52.761666+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:52.761857+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:53.053906+00:00", "trade", 12.415, 500.0]
["2026-10-02T14:52:53.765502+00:00", "trade", 12.415, 300.0]
["2026-10-02T14:52:53.786873+00:00", "trade", 12.415, 300.0]
["2026-10-02T14:52:53.822881+00:00", "trade", 12.415, 300.0]
["2026-10-02T14:52:53.916166+00:00", "trade", 12.415, 50.0]
["2026-10-02T14:52:54.824024+00:00", "trade", 12.415, 4.0]
["2026-10-02T14:52:55.022532+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:55.022532+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:55.033894+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:55.284362+00:00", "trade", 12.415, 1.0]
["2026-10-02T14:52:55.382284+00:00", "trade", 12.4192, 2.0]
["2026-10-02T14:52:55.524948+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:55.525013+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:55.525299+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:55.525880+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:55.600598+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:55.808989+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:55.809926+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:55.809976+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:55.890809+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:56.267575+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:56.280541+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:56.299555+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:52:56.300132+00:00", "trade", 12.415, 700.0]
["2026-10-02T14:52:56.300694+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:56.325648+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:52:56.456254+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:56.567635+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:56.898056+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:57.049627+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:57.222648+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:57.231971+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:57.277007+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:52:57.374811+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:57.374836+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:57.374845+00:00", "trade", 12.42, 17.0]
["2026-10-02T14:52:57.374891+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:57.374891+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:57.374905+00:00", "trade", 12.42, 90.0]
["2026-10-02T14:52:57.374908+00:00", "trade", 12.42, 13.0]
["2026-10-02T14:52:57.374911+00:00", "trade", 12.42, 1530.0]
["2026-10-02T14:52:57.374911+00:00", "trade", 12.42, 95.0]
["2026-10-02T14:52:57.374917+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:52:57.374917+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:52:57.374920+00:00", "trade", 12.42, 12.0]
["2026-10-02T14:52:57.374923+00:00", "trade", 12.42, 123.0]
["2026-10-02T14:52:57.374923+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.375016+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:52:57.375019+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:52:57.375022+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.375022+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.375025+00:00", "trade", 12.42, 800.0]
["2026-10-02T14:52:57.375031+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:52:57.375032+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.375032+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.375032+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.375036+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:52:57.375036+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:52:57.375037+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.375076+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:52:57.375121+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.375207+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:52:57.375262+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375312+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375317+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375317+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375322+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375395+00:00", "trade", 12.42, 445.0]
["2026-10-02T14:52:57.375407+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375407+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375417+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375417+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375458+00:00", "trade", 12.42, 38.0]
["2026-10-02T14:52:57.375482+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.375492+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375497+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375532+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375562+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375579+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.375588+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.375608+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375653+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375653+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375658+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375663+00:00", "trade", 12.42, 298.0]
["2026-10-02T14:52:57.375713+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375728+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375808+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375913+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375913+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.375968+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.376039+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.376039+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.376069+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.376119+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.376318+00:00", "trade", 12.418, 55.0]
["2026-10-02T14:52:57.376414+00:00", "trade", 12.42, 40.0]
["2026-10-02T14:52:57.376673+00:00", "trade", 12.42, 54.0]
["2026-10-02T14:52:57.376989+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:52:57.377211+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.377216+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.378850+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.378850+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.379898+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.380661+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.381442+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:52:57.381501+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.382659+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.384946+00:00", "trade", 12.42, 660.0]
["2026-10-02T14:52:57.390470+00:00", "trade", 12.415, 400.0]
["2026-10-02T14:52:57.391490+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.391490+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.391981+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.406218+00:00", "trade", 12.415, 324.0]
["2026-10-02T14:52:57.406807+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.414069+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.476558+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.576045+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.626369+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.754625+00:00", "trade", 12.425, 25.0]
["2026-10-02T14:52:57.816124+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:52:57.817402+00:00", "trade", 12.4186, 50.0]
["2026-10-02T14:52:57.856537+00:00", "trade", 12.425, 1.0]
["2026-10-02T14:52:57.902694+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:52:57.927900+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:52:57.927993+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:52:57.928559+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.928599+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.929556+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.929629+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:52:57.929677+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:52:57.929734+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:52:57.929737+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:52:57.929774+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:52:57.930417+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:52:57.938254+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:52:57.939435+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:52:57.940876+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:52:57.941880+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.941920+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:57.941920+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:58.051276+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:58.634865+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:58.635466+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.062668+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.062678+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.062758+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.065078+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.126695+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.127278+00:00", "trade", 12.43, 1000.0]
["2026-10-02T14:52:59.127828+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.127828+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.127863+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.127863+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.127893+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.127898+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.128835+00:00", "trade", 12.4267, 60.0]
["2026-10-02T14:52:59.142530+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:52:59.143114+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.202120+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:52:59.996059+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:00.326360+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:00.340118+00:00", "trade", 12.43, 80.0]
["2026-10-02T14:53:00.341171+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:00.889751+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:00.890227+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:00.890719+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:00.931410+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:00.931846+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:00.989073+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:01.545023+00:00", "trade", 12.425, 7.0]
["2026-10-02T14:53:01.873227+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:53:01.873798+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:01.873798+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:02.174820+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:02.793407+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:02.793617+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:02.827613+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:02.883063+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:53:02.883647+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.037523+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.038285+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.072974+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:53:03.073173+00:00", "trade", 12.425, 262.0]
["2026-10-02T14:53:03.073236+00:00", "trade", 12.425, 38.0]
["2026-10-02T14:53:03.073800+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.074010+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.074030+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.074260+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.074300+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.074471+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.074772+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.074777+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.128014+00:00", "trade", 12.425, 19.0]
["2026-10-02T14:53:03.128171+00:00", "trade", 12.425, 16.0]
["2026-10-02T14:53:03.129006+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.129808+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.160135+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.167567+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.173320+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:53:03.173917+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.173917+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.182864+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.248084+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:03.867568+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:04.044665+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:04.721877+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:04.803471+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:05.673483+00:00", "trade", 12.4262, 9.0]
["2026-10-02T14:53:06.884043+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:06.930381+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:53:07.007627+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:53:07.020115+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:53:07.417208+00:00", "trade", 12.43, 14.0]
["2026-10-02T14:53:07.417208+00:00", "trade", 12.43, 34.0]
["2026-10-02T14:53:07.417213+00:00", "trade", 12.43, 18.0]
["2026-10-02T14:53:07.417240+00:00", "trade", 12.43, 39.0]
["2026-10-02T14:53:07.417243+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:53:07.417279+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:53:07.417282+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:07.417285+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:07.417285+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:07.417291+00:00", "trade", 12.43, 36.0]
["2026-10-02T14:53:07.417291+00:00", "trade", 12.43, 7.0]
["2026-10-02T14:53:07.417291+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:53:07.417307+00:00", "trade", 12.43, 102.0]
["2026-10-02T14:53:07.417307+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:53:07.417309+00:00", "trade", 12.43, 80.0]
["2026-10-02T14:53:07.417313+00:00", "trade", 12.43, 20.0]
["2026-10-02T14:53:07.417315+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:07.417318+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:53:07.417318+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:53:07.417323+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:07.417323+00:00", "trade", 12.43, 419.0]
["2026-10-02T14:53:07.417328+00:00", "trade", 12.43, 113.0]
["2026-10-02T14:53:07.417328+00:00", "trade", 12.43, 298.0]
["2026-10-02T14:53:07.417330+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:53:07.417332+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417333+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:07.417339+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:53:07.417349+00:00", "trade", 12.43, 139.0]
["2026-10-02T14:53:07.417349+00:00", "trade", 12.43, 37.0]
["2026-10-02T14:53:07.417349+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:53:07.417351+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:53:07.417366+00:00", "trade", 12.43, 8.0]
["2026-10-02T14:53:07.417368+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417373+00:00", "trade", 12.43, 23.0]
["2026-10-02T14:53:07.417373+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:07.417373+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417378+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:53:07.417381+00:00", "trade", 12.43, 8.0]
["2026-10-02T14:53:07.417382+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417387+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:53:07.417387+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:53:07.417387+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417387+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417402+00:00", "trade", 12.43, 19.0]
["2026-10-02T14:53:07.417402+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417411+00:00", "trade", 12.43, 20.0]
["2026-10-02T14:53:07.417477+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417482+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417487+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417505+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:07.417507+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:07.417532+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417537+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417589+00:00", "trade", 12.43, 16.0]
["2026-10-02T14:53:07.417668+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417673+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417793+00:00", "trade", 12.43, 38.0]
["2026-10-02T14:53:07.417829+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:07.417904+00:00", "trade", 12.43, 16.0]
["2026-10-02T14:53:07.417958+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:53:07.417965+00:00", "trade", 12.43, 387.0]
["2026-10-02T14:53:07.417979+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417988+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:53:07.417988+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.417993+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.418003+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.418054+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.418074+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.418079+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.418119+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.418194+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.418379+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.418414+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.418414+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.418550+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.418590+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.420100+00:00", "trade", 12.43, 32.0]
["2026-10-02T14:53:07.420269+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.420404+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.420595+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.420760+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.420991+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.421963+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.422475+00:00", "trade", 12.4285, 50.0]
["2026-10-02T14:53:07.422604+00:00", "trade", 12.43, 51.0]
["2026-10-02T14:53:07.423672+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.424926+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:07.442779+00:00", "trade", 12.43, 568.0]
["2026-10-02T14:53:07.446842+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.447288+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:07.718459+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:08.029564+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:08.030601+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:10.007862+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:10.007902+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:10.175958+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:10.175958+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:10.176294+00:00", "trade", 12.435, 246.0]
["2026-10-02T14:53:10.980076+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:10.981079+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:11.087436+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:11.097705+00:00", "trade", 12.4312, 110.0]
["2026-10-02T14:53:11.098995+00:00", "trade", 12.4307, 51.0]
["2026-10-02T14:53:11.873732+00:00", "trade", 12.4478, 300.0]
["2026-10-02T14:53:12.790229+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:13.024499+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:53:13.192735+00:00", "trade", 12.4326, 2.0]
["2026-10-02T14:53:13.376139+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:14.476700+00:00", "trade", 12.4437, 5.0]
["2026-10-02T14:53:14.533694+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:15.579972+00:00", "trade", 12.44, 44.0]
["2026-10-02T14:53:15.581733+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:16.498741+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:17.126831+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:17.128199+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:17.128237+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:17.128560+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:17.128560+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:17.128635+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:17.134319+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:17.149134+00:00", "trade", 12.435, 900.0]
["2026-10-02T14:53:17.684739+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:17.831136+00:00", "trade", 12.4399, 100.0]
["2026-10-02T14:53:18.180706+00:00", "trade", 12.4326, 12.0]
["2026-10-02T14:53:18.490212+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:53:18.490827+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:18.490827+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:18.491318+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:18.746828+00:00", "trade", 12.4395, 20.0]
["2026-10-02T14:53:18.821710+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:18.825348+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:18.854082+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:21.027785+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:21.068037+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:21.068437+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:21.068437+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:21.069384+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:21.069860+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:21.367378+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:21.625733+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:21.626204+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:22.044114+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:23.506229+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:23.506229+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:23.786210+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:23.787363+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:23.792616+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:24.330637+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:53:24.331137+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:24.401365+00:00", "trade", 12.435, 1000.0]
["2026-10-02T14:53:24.424097+00:00", "trade", 12.4419, 10.0]
["2026-10-02T14:53:24.462184+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:24.589292+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:24.589813+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:24.590299+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:24.848198+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:25.164400+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:25.275595+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:25.462570+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:25.463011+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:25.976949+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:26.136176+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:26.632023+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:26.636995+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:27.111954+00:00", "trade", 12.4383, 321.0]
["2026-10-02T14:53:27.112309+00:00", "trade", 12.4383, 1.0]
["2026-10-02T14:53:27.113235+00:00", "trade", 12.4357, 54.0]
["2026-10-02T14:53:27.883196+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.175667+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.430554+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.475672+00:00", "trade", 12.4237, 32.0]
["2026-10-02T14:53:28.835088+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:53:28.836816+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.836817+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:28.836838+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:53:28.836861+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.836871+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.837107+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.837247+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.837989+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.838009+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.838084+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.838390+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.838615+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.838811+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.839016+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.839212+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.852167+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.930769+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:28.974334+00:00", "trade", 12.4476, 100.0]
["2026-10-02T14:53:29.522744+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:53:29.524332+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:29.947645+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:29.996085+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:30.301186+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:30.344560+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:53:30.497193+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:30.498125+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:30.532747+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:30.533183+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:30.586340+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:30.891952+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:30.891962+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:30.992870+00:00", "trade", 12.43, 387.0]
["2026-10-02T14:53:30.993454+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.005618+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.099556+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.262582+00:00", "trade", 12.435, 3900.0]
["2026-10-02T14:53:31.263863+00:00", "trade", 12.4345, 90.0]
["2026-10-02T14:53:31.761632+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.897315+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.897370+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.897440+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.897440+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.898002+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.898542+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:31.898545+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:53:31.899149+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.900949+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.901400+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.901971+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.902021+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.902046+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:31.902048+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:53:31.902517+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.928890+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:31.953498+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:32.054840+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:32.055451+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:32.126270+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:32.966735+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:33.174262+00:00", "trade", 12.4246, 3.0]
["2026-10-02T14:53:33.175056+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:33.254911+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:33.648819+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:33.733160+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:33.820593+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:33.855007+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:53:33.855095+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:33.935722+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:33.955419+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:34.179211+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:34.679001+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:53:34.679101+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:34.753513+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:34.766609+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:34.907144+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:34.918293+00:00", "trade", 12.435, 10.0]
["2026-10-02T14:53:34.919082+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:34.991800+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:35.499223+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:35.679666+00:00", "trade", 12.44, 153.0]
["2026-10-02T14:53:35.680459+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:35.680884+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:53:35.681034+00:00", "trade", 12.435, 45.0]
["2026-10-02T14:53:35.828602+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:36.474876+00:00", "trade", 12.4474, 100.0]
["2026-10-02T14:53:38.820442+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:39.062258+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:39.067570+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:39.456923+00:00", "trade", 12.4399, 37.0]
["2026-10-02T14:53:39.621679+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:39.622030+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:40.881733+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:41.100093+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:41.296870+00:00", "trade", 12.435, 5.0]
["2026-10-02T14:53:41.296981+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:41.297412+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:41.300455+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:41.371143+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:41.991274+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:41.991750+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:43.354626+00:00", "trade", 12.4397, 31.0]
["2026-10-02T14:53:43.355421+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:43.472008+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:45.094810+00:00", "trade", 12.4398, 100.0]
["2026-10-02T14:53:45.254313+00:00", "trade", 12.4474, 200.0]
["2026-10-02T14:53:45.535046+00:00", "trade", 12.4373, 9.0]
["2026-10-02T14:53:46.640093+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:46.806304+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:46.826316+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:53:46.987500+00:00", "trade", 12.435, 5.0]
["2026-10-02T14:53:47.141311+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:47.141752+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:47.200171+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:47.340664+00:00", "trade", 12.435, 4.0]
["2026-10-02T14:53:47.342826+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:53:47.654211+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:53:47.803201+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:48.263717+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:50.945487+00:00", "trade", 12.435, 40.0]
["2026-10-02T14:53:50.979414+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:53:51.041860+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:51.045644+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:51.161203+00:00", "trade", 12.435, 45.0]
["2026-10-02T14:53:52.513088+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:53:52.664447+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.664577+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.664586+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:53:52.665228+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.665228+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.665254+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.665254+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.665259+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.665259+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.666667+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.667980+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.668947+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.682149+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.702447+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.703359+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.707519+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.709920+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.722515+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.724580+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.730248+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.760009+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.804294+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:52.809366+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:53.149260+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:53.149352+00:00", "trade", 12.44, 700.0]
["2026-10-02T14:53:53.149371+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:53.149401+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:53.149571+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:53.150022+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:53.185437+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:54.504140+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:54.504229+00:00", "trade", 12.44, 131.0]
["2026-10-02T14:53:54.504777+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:54.504862+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:54.508455+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:54.510014+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:54.558946+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:54.684596+00:00", "trade", 12.435, 3900.0]
["2026-10-02T14:53:54.685361+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:54.685880+00:00", "trade", 12.4358, 100.0]
["2026-10-02T14:53:54.686460+00:00", "trade", 12.435, 300.0]
["2026-10-02T14:53:55.224004+00:00", "trade", 12.4395, 1.0]
["2026-10-02T14:53:56.176657+00:00", "trade", 12.435, 14.0]
["2026-10-02T14:53:56.177754+00:00", "trade", 12.435, 3.0]
["2026-10-02T14:53:56.526734+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.529841+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.530523+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.531605+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.551809+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.571876+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.572849+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.636033+00:00", "trade", 12.435, 5.0]
["2026-10-02T14:53:56.754133+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:53:56.754656+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.754676+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.754837+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.754957+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.756556+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:56.774905+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.004040+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.008045+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.008155+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.011523+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.011553+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.022965+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.118472+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.446959+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.463027+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.611395+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.659560+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.661565+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.676771+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.679317+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.691977+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.719874+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:57.745219+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.169243+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.171183+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.171233+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.186389+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.427257+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.442458+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.663702+00:00", "trade", 12.4307, 2.0]
["2026-10-02T14:53:58.828327+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.828913+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.829264+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.830377+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.845583+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:58.846545+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:59.365044+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:59.617265+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:53:59.996116+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:00.085208+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:00.480876+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:54:01.377780+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:01.783886+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:01.784979+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.101514+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:54:02.104003+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.104564+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.105898+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.239766+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.494623+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.494964+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.742012+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.750036+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.823175+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.823751+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.824072+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.828076+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.843373+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.856805+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.857381+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.899156+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.899622+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.899702+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:02.917339+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:03.276814+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:03.277020+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:03.277196+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:03.529626+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:03.586075+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:03.954322+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:03.962912+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:04.518946+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:04.519327+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:04.519372+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:04.521001+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:04.523126+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:04.538993+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:04.967979+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.004436+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.273301+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.273366+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.273727+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.285430+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.308856+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.309056+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.356644+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.581164+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.581249+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.582106+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.733706+00:00", "trade", 12.4337, 8.0]
["2026-10-02T14:54:05.760014+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.760069+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.760125+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.760962+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.774764+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:05.795369+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:06.384325+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:06.506804+00:00", "trade", 12.4392, 5.0]
["2026-10-02T14:54:06.519853+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:06.632331+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:06.632344+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:54:06.632426+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:06.632967+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:06.632967+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:06.633007+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:06.633047+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:06.633047+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:06.675263+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.105827+00:00", "trade", 12.4397, 2.0]
["2026-10-02T14:54:07.290983+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.290998+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.291046+00:00", "trade", 12.44, 9000.0]
["2026-10-02T14:54:07.291118+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.292101+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.292101+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.292330+00:00", "trade", 12.4398, 187.0]
["2026-10-02T14:54:07.294537+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.294610+00:00", "trade", 12.435, 500.0]
["2026-10-02T14:54:07.295464+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.306089+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.420627+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.454588+00:00", "trade", 12.435, 50.0]
["2026-10-02T14:54:07.481231+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.655536+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.655637+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:54:07.656418+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.660858+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.687988+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:07.731126+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:08.018520+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:08.018715+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:08.064048+00:00", "trade", 12.44, 57.0]
["2026-10-02T14:54:08.476745+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:08.514846+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:08.515036+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:08.573545+00:00", "trade", 12.4377, 1.0]
["2026-10-02T14:54:08.597843+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:54:08.600375+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.600468+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.611191+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.611441+00:00", "trade", 12.44, 120.0]
["2026-10-02T14:54:08.611441+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:54:08.611444+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:54:08.611447+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:54:08.611471+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:54:08.611478+00:00", "trade", 12.44, 1500.0]
["2026-10-02T14:54:08.611478+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.611478+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:54:08.611480+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.611483+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.611483+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.611486+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.611501+00:00", "trade", 12.44, 11.0]
["2026-10-02T14:54:08.611501+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.611501+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.611505+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.611505+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.611531+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.611601+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.611656+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.611656+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.611782+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.611782+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.611797+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.611812+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.611814+00:00", "trade", 12.44, 59.0]
["2026-10-02T14:54:08.611820+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:54:08.611823+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:54:08.611852+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.611852+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.611942+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.612208+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:54:08.612298+00:00", "trade", 12.44, 39.0]
["2026-10-02T14:54:08.612367+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.612373+00:00", "trade", 12.44, 661.0]
["2026-10-02T14:54:08.612388+00:00", "trade", 12.44, 295.0]
["2026-10-02T14:54:08.612453+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.612609+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.612629+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.612649+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.612679+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.612684+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.612729+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.612920+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.612920+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.612959+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.612989+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.613023+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:54:08.613210+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.613210+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.613476+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.613603+00:00", "trade", 12.44, 275.0]
["2026-10-02T14:54:08.613957+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.614212+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.615039+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.615165+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.631453+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.640454+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:54:08.678125+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:54:08.678171+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:54:08.678203+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:54:08.678864+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:54:08.678871+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.678871+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.679152+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.679433+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.679713+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.718743+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:54:08.718811+00:00", "trade", 12.45, 800.0]
["2026-10-02T14:54:08.719769+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.719794+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.720044+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.720340+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.720520+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.732088+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.820565+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:54:08.821190+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.821190+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.821190+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.821195+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.821230+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.987120+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.987571+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:08.987586+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:09.165429+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:09.165830+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:09.506256+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:09.506451+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:09.510746+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:09.511263+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:09.522715+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:09.874495+00:00", "trade", 12.4468, 500.0]
["2026-10-02T14:54:10.122456+00:00", "trade", 12.4423, 1.0]
["2026-10-02T14:54:10.553989+00:00", "trade", 12.445, 25.0]
["2026-10-02T14:54:10.554022+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:54:10.554107+00:00", "trade", 12.445, 8975.0]
["2026-10-02T14:54:10.554716+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:10.566284+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:10.566725+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:10.568764+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:10.720691+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:10.721257+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:10.722816+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:11.036319+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:54:11.036845+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:54:11.037480+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:11.061264+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:54:11.129554+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:11.142274+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:12.302290+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:54:12.302796+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:12.390470+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:13.038512+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:13.040647+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:13.304458+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:54:14.090060+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:54:14.303400+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:54:14.628916+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:54:15.133637+00:00", "trade", 12.45, 97.0]
["2026-10-02T14:54:15.134291+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:15.134482+00:00", "trade", 12.445, 41.0]
["2026-10-02T14:54:15.164928+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:15.303000+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:54:15.303498+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:15.403376+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:15.631691+00:00", "trade", 12.45, 7.0]
["2026-10-02T14:54:15.632750+00:00", "trade", 12.45, 42.0]
["2026-10-02T14:54:15.632772+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:15.660314+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:54:15.968469+00:00", "trade", 12.4464, 750.0]
["2026-10-02T14:54:16.305409+00:00", "trade", 12.45, 6.0]
["2026-10-02T14:54:16.306215+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:16.308099+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:16.308099+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:16.465176+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:54:16.499554+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:54:16.499912+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:54:18.420995+00:00", "trade", 12.445, 40.0]
["2026-10-02T14:54:20.523704+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:54:23.917597+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:54:23.954687+00:00", "trade", 12.4467, 200.0]
["2026-10-02T14:54:24.100201+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:54:24.100201+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:54:24.101097+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:24.561182+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:24.561633+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:24.608008+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:24.813734+00:00", "trade", 12.4467, 100.0]
["2026-10-02T14:54:25.102144+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:25.102154+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:25.103477+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:25.103477+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:25.103949+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:25.337856+00:00", "trade", 12.44, 4017.0]
["2026-10-02T14:54:25.343405+00:00", "trade", 12.4483, 2.0]
["2026-10-02T14:54:25.345774+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:54:25.528285+00:00", "trade", 12.4364, 21.0]
["2026-10-02T14:54:25.577283+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:54:26.559924+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:26.985661+00:00", "trade", 12.445, 53.0]
["2026-10-02T14:54:27.976555+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:54:29.427725+00:00", "trade", 12.4401, 50.0]
["2026-10-02T14:54:29.606600+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:29.996152+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:32.132699+00:00", "trade", 12.4382, 100.0]
["2026-10-02T14:54:33.179596+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:54:33.179611+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:54:33.180180+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:33.181118+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:33.182275+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:33.502364+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:54:34.487667+00:00", "trade", 12.4488, 4.0]
["2026-10-02T14:54:34.488010+00:00", "trade", 12.4488, 1.0]
["2026-10-02T14:54:34.504282+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:34.504327+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:34.505585+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:34.505585+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:39.401194+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:54:39.675711+00:00", "trade", 12.4413, 3.0]
["2026-10-02T14:54:39.966250+00:00", "trade", 12.45, 40.0]
["2026-10-02T14:54:40.345739+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:54:40.808853+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:54:40.808865+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:54:41.149518+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:41.149618+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:41.219755+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:41.264933+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:54:41.499821+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:41.837710+00:00", "trade", 12.431, 2.0]
["2026-10-02T14:54:41.921020+00:00", "trade", 12.445, 40.0]
["2026-10-02T14:54:41.922788+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:41.923715+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:42.152034+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:42.271909+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:42.272370+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:54:42.865226+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:43.006195+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:54:43.227102+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:43.228090+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:44.101127+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:44.221945+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:44.451341+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:45.522785+00:00", "trade", 12.4381, 100.0]
["2026-10-02T14:54:46.047282+00:00", "trade", 12.45, 15.0]
["2026-10-02T14:54:46.362184+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:46.457831+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:47.540223+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:47.880059+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:54:48.694596+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:54:51.055279+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:51.411427+00:00", "trade", 12.445, 125.0]
["2026-10-02T14:54:51.982866+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:51.983292+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:51.983829+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:51.984270+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:55.629022+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:54:56.552187+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:54:57.642780+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:54:57.643378+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:57.643646+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:54:57.645877+00:00", "trade", 12.445, 39.0]
["2026-10-02T14:54:58.394810+00:00", "trade", 12.4465, 200.0]
["2026-10-02T14:54:58.397381+00:00", "trade", 12.4465, 21.0]
["2026-10-02T14:54:58.536318+00:00", "trade", 12.4368, 5.0]
["2026-10-02T14:54:58.998419+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:54:59.151871+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:54:59.996188+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:00.856779+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:55:01.214613+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:01.233263+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:01.234195+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:55:01.235232+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:01.235247+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:01.770822+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:01.770827+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:01.770912+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:01.770912+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:01.771023+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:01.791486+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:01.888482+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:02.040399+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:02.040702+00:00", "trade", 12.44, 85.0]
["2026-10-02T14:55:02.040920+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:02.041366+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:02.041366+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:02.041727+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:02.042864+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:55:02.047441+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:55:02.047823+00:00", "trade", 12.442, 150.0]
["2026-10-02T14:55:02.047842+00:00", "trade", 12.44, 450.0]
["2026-10-02T14:55:02.052322+00:00", "trade", 12.44, 352.0]
["2026-10-02T14:55:02.053650+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:55:02.058360+00:00", "trade", 12.44, 24.0]
["2026-10-02T14:55:02.058360+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:55:02.058367+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:55:02.058367+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:55:02.058367+00:00", "trade", 12.44, 104.0]
["2026-10-02T14:55:02.058370+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:55:02.058374+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:55:02.058374+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:02.058380+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:55:02.058380+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:55:02.058380+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:02.058380+00:00", "trade", 12.44, 150.0]
["2026-10-02T14:55:02.058385+00:00", "trade", 12.44, 52.0]
["2026-10-02T14:55:02.058388+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:02.058388+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:55:02.058391+00:00", "trade", 12.44, 284.0]
["2026-10-02T14:55:02.058391+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:55:02.058394+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:02.058397+00:00", "trade", 12.44, 96.0]
["2026-10-02T14:55:02.058397+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:55:02.058415+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:55:02.058421+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:55:02.058427+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:02.058427+00:00", "trade", 12.44, 90.0]
["2026-10-02T14:55:02.058493+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:55:02.058612+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:55:02.058622+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:55:02.058632+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:55:02.058647+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:55:02.058662+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:55:02.058682+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:55:02.058692+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:55:02.058727+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.058757+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:55:02.058772+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:55:02.058853+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:55:02.058857+00:00", "trade", 12.44, 7.0]
["2026-10-02T14:55:02.058858+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:55:02.058863+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:55:02.058913+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.058938+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.058973+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059008+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059023+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059168+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059173+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059193+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059219+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059219+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059254+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059269+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059279+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059304+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059379+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059494+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059524+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059524+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059559+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059579+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059599+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059604+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059619+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059662+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:55:02.059770+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.059915+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.060045+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.060045+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.062937+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.064185+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.064299+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:55:02.064641+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.065047+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.069787+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:55:02.167266+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.171987+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.182938+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.327311+00:00", "trade", 12.435, 600.0]
["2026-10-02T14:55:02.327607+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.328434+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.351294+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.415231+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.820750+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:55:02.823300+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:55:02.823949+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.823954+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.824710+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:02.825136+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:03.923832+00:00", "trade", 12.435, 40.0]
["2026-10-02T14:55:04.488184+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:05.007858+00:00", "trade", 12.4366, 100.0]
["2026-10-02T14:55:06.316203+00:00", "trade", 12.4366, 100.0]
["2026-10-02T14:55:06.652972+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:06.653027+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:06.755661+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:06.755691+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:06.756217+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:06.757054+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:06.757530+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:06.778200+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:07.554813+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:07.554994+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:07.554994+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:07.571773+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:07.666734+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:08.534966+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:08.535287+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:08.535677+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:08.538644+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:08.539311+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:08.542604+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:08.544699+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:08.602867+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:08.605975+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:08.821698+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:08.824861+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:09.299260+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:09.302006+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:09.449411+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:55:09.450780+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:09.533893+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:09.954800+00:00", "trade", 12.4429, 5.0]
["2026-10-02T14:55:09.956935+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:11.004634+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:11.007931+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:11.102196+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:11.549841+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:11.550117+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:11.552457+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:11.559629+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:11.968282+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:11.978186+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:11.978647+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:11.978647+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:12.030164+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:12.032821+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:12.040148+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:12.492374+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:12.493322+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:12.501015+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:12.502293+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:12.883170+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:12.884047+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:12.886878+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:12.893103+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:13.007340+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:13.048994+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:13.054673+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:13.058948+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:13.075587+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:13.085546+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:13.192738+00:00", "trade", 12.4401, 11.0]
["2026-10-02T14:55:14.025313+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:14.031533+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:14.035221+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:14.064190+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:14.421521+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:14.453251+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:14.783447+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:14.784560+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:15.135242+00:00", "trade", 12.4462, 100.0]
["2026-10-02T14:55:15.136633+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:15.137114+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:15.270231+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:15.345580+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:15.346126+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:15.431710+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:15.432166+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:15.432647+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:15.433123+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:15.473464+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:15.473956+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:16.754322+00:00", "trade", 12.4353, 100.0]
["2026-10-02T14:55:16.867833+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:17.435018+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:17.435018+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:17.435499+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:17.452660+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:17.452810+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:17.468307+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:17.917935+00:00", "trade", 12.4365, 1.0]
["2026-10-02T14:55:18.490706+00:00", "trade", 12.4402, 1.0]
["2026-10-02T14:55:18.532505+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:18.552768+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:19.160099+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:19.251757+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:20.418113+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:20.419125+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:20.761320+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:22.203811+00:00", "trade", 12.4399, 5.0]
["2026-10-02T14:55:22.381486+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:24.401839+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:24.402285+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:25.388502+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:55:25.797135+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:25.854291+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:25.854587+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:25.855158+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:25.936091+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:25.952768+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:55:26.085552+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:26.157934+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:26.723174+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:55:26.741202+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:26.877236+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:26.877687+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:28.558779+00:00", "trade", 12.4325, 100.0]
["2026-10-02T14:55:28.560015+00:00", "trade", 12.435, 35.0]
["2026-10-02T14:55:29.067662+00:00", "trade", 12.44, 4.0]
["2026-10-02T14:55:29.163873+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:29.164630+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:29.429691+00:00", "trade", 12.4395, 20.0]
["2026-10-02T14:55:29.615408+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:29.615859+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:29.996209+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:30.083221+00:00", "trade", 12.435, 40.0]
["2026-10-02T14:55:31.086895+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:31.086936+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:31.087447+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:31.165462+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:32.478457+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:32.538039+00:00", "trade", 12.4377, 1.0]
["2026-10-02T14:55:32.539407+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:32.810758+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:32.811445+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:32.895344+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:32.954704+00:00", "trade", 12.441, 12.0]
["2026-10-02T14:55:33.103956+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:33.421226+00:00", "trade", 12.43, 25.0]
["2026-10-02T14:55:33.421235+00:00", "trade", 12.435, 25.0]
["2026-10-02T14:55:33.421361+00:00", "trade", 12.435, 7.0]
["2026-10-02T14:55:33.421457+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:55:33.598212+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:33.722267+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:33.799697+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:34.140430+00:00", "trade", 12.435, 160.0]
["2026-10-02T14:55:34.140703+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:55:34.146046+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:34.246886+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:34.272371+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:35.171461+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:35.171983+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:35.172504+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:35.175105+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:37.052298+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:37.082956+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:39.627992+00:00", "trade", 12.4384, 500.0]
["2026-10-02T14:55:40.457525+00:00", "trade", 12.435, 43.0]
["2026-10-02T14:55:40.753989+00:00", "trade", 12.4459, 100.0]
["2026-10-02T14:55:45.013630+00:00", "trade", 12.4459, 75.0]
["2026-10-02T14:55:45.287886+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:55:45.554729+00:00", "trade", 12.4341, 20.0]
["2026-10-02T14:55:46.440108+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:46.441013+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:46.441353+00:00", "trade", 12.435, 26.0]
["2026-10-02T14:55:46.445554+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:47.196721+00:00", "trade", 12.441, 1518.0]
["2026-10-02T14:55:47.197710+00:00", "trade", 12.441, 592.0]
["2026-10-02T14:55:47.466719+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:47.556882+00:00", "trade", 12.4355, 5.0]
["2026-10-02T14:55:47.958503+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:55:48.923352+00:00", "trade", 12.4397, 20.0]
["2026-10-02T14:55:48.960440+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:48.962499+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:50.787709+00:00", "trade", 12.441, 2.0]
["2026-10-02T14:55:52.090123+00:00", "trade", 12.4341, 52.0]
["2026-10-02T14:55:53.110386+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:55:53.149620+00:00", "trade", 12.44, 1000.0]
["2026-10-02T14:55:53.150667+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.150758+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.150798+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.150854+00:00", "trade", 12.44, 72.0]
["2026-10-02T14:55:53.150854+00:00", "trade", 12.44, 8.0]
["2026-10-02T14:55:53.150856+00:00", "trade", 12.44, 36.0]
["2026-10-02T14:55:53.150865+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:55:53.150872+00:00", "trade", 12.44, 60.0]
["2026-10-02T14:55:53.150873+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.150877+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:53.150877+00:00", "trade", 12.44, 12.0]
["2026-10-02T14:55:53.150878+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.150878+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.150997+00:00", "trade", 12.44, 21.0]
["2026-10-02T14:55:53.151001+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:53.151001+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:53.151004+00:00", "trade", 12.44, 7.0]
["2026-10-02T14:55:53.151069+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:55:53.151078+00:00", "trade", 12.44, 93.0]
["2026-10-02T14:55:53.151082+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:55:53.151087+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:53.151087+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:53.151090+00:00", "trade", 12.44, 27.0]
["2026-10-02T14:55:53.151109+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:55:53.151154+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.151190+00:00", "trade", 12.44, 411.0]
["2026-10-02T14:55:53.151223+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:55:53.151226+00:00", "trade", 12.44, 73.0]
["2026-10-02T14:55:53.151230+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:53.151232+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:53.151232+00:00", "trade", 12.44, 21.0]
["2026-10-02T14:55:53.151234+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.151275+00:00", "trade", 12.44, 79.0]
["2026-10-02T14:55:53.151277+00:00", "trade", 12.44, 21.0]
["2026-10-02T14:55:53.151376+00:00", "trade", 12.44, 411.0]
["2026-10-02T14:55:53.151429+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.151445+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:53.151451+00:00", "trade", 12.44, 41.0]
["2026-10-02T14:55:53.151454+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.151479+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.151509+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.151535+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:53.151544+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:53.151632+00:00", "trade", 12.44, 190.0]
["2026-10-02T14:55:53.151935+00:00", "trade", 12.44, 41.0]
["2026-10-02T14:55:53.152256+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.152256+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.152386+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.153093+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.153223+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.153504+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.154573+00:00", "trade", 12.44, 13.0]
["2026-10-02T14:55:53.156622+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.160301+00:00", "trade", 12.44, 18.0]
["2026-10-02T14:55:53.172635+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.189729+00:00", "trade", 12.44, 18.0]
["2026-10-02T14:55:53.190718+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.252700+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.291833+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.292274+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.870380+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.938482+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:53.940006+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:54.166039+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:54.444131+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:55.032455+00:00", "trade", 12.44, 15.0]
["2026-10-02T14:55:55.032917+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:55.032957+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:55.121227+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:55.121628+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:55.122986+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:55.123788+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:55.123788+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:55.123869+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:55.123909+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:55.131159+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:56.581992+00:00", "trade", 12.4355, 100.0]
["2026-10-02T14:55:56.947993+00:00", "trade", 12.4355, 1.0]
["2026-10-02T14:55:57.266818+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:57.267726+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:57.313660+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:57.377923+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:57.572787+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:57.845396+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.268849+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.268889+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.268929+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.269714+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:58.270367+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.270372+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.270613+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.277845+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.328511+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.328591+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.347371+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:58.347997+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.475596+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.547021+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.627568+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:58.628169+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.011973+00:00", "trade", 12.44, 236.0]
["2026-10-02T14:55:59.013371+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.158005+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.348759+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.349789+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:55:59.350027+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.350122+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.350318+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.350423+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.350513+00:00", "trade", 12.435, 3.0]
["2026-10-02T14:55:59.351516+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.440513+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.442342+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.459162+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.535143+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.608167+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.615059+00:00", "trade", 12.4383, 25.0]
["2026-10-02T14:55:59.857565+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:55:59.858167+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.858247+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:55:59.996235+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.252017+00:00", "trade", 12.44, 75.0]
["2026-10-02T14:56:00.252020+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:56:00.252971+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.253016+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.344238+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.344409+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.428919+00:00", "trade", 12.44, 12.0]
["2026-10-02T14:56:00.428922+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.428925+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:56:00.428925+00:00", "trade", 12.44, 98.0]
["2026-10-02T14:56:00.428928+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.428937+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:56:00.428940+00:00", "trade", 12.44, 91.0]
["2026-10-02T14:56:00.428943+00:00", "trade", 12.44, 8.0]
["2026-10-02T14:56:00.428943+00:00", "trade", 12.44, 7.0]
["2026-10-02T14:56:00.428961+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:56:00.428964+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:56:00.428964+00:00", "trade", 12.44, 800.0]
["2026-10-02T14:56:00.429025+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.429091+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.429091+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.429140+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.429172+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.429175+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.429178+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.429178+00:00", "trade", 12.44, 190.0]
["2026-10-02T14:56:00.429181+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.429192+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:56:00.429196+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:56:00.429199+00:00", "trade", 12.44, 18.0]
["2026-10-02T14:56:00.429236+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.429241+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.429265+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:56:00.429280+00:00", "trade", 12.44, 78.0]
["2026-10-02T14:56:00.429280+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:56:00.429283+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.429291+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.429341+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.429391+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:56:00.429441+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429466+00:00", "trade", 12.44, 41.0]
["2026-10-02T14:56:00.429484+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:56:00.429484+00:00", "trade", 12.44, 80.0]
["2026-10-02T14:56:00.429511+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429538+00:00", "trade", 12.44, 259.0]
["2026-10-02T14:56:00.429546+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429602+00:00", "trade", 12.44, 680.0]
["2026-10-02T14:56:00.429607+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429667+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429671+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:56:00.429680+00:00", "trade", 12.44, 20.0]
["2026-10-02T14:56:00.429680+00:00", "trade", 12.44, 311.0]
["2026-10-02T14:56:00.429682+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429682+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429712+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429717+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429755+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.429800+00:00", "trade", 12.44, 311.0]
["2026-10-02T14:56:00.429827+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429847+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429847+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429853+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429853+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429853+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429853+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429857+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:56:00.429872+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.429965+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.430026+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.430058+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.430088+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.430123+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.430149+00:00", "trade", 12.44, 432.0]
["2026-10-02T14:56:00.430206+00:00", "trade", 12.44, 41.0]
["2026-10-02T14:56:00.430233+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.430272+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.430326+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.430348+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.430350+00:00", "trade", 12.44, 226.0]
["2026-10-02T14:56:00.430368+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.430474+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.430522+00:00", "trade", 12.44, 85.0]
["2026-10-02T14:56:00.430554+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.430775+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.430780+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.430810+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.430955+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:56:00.430976+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:00.431039+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:56:00.431872+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.433636+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.434506+00:00", "trade", 12.44, 5.0]
["2026-10-02T14:56:00.434538+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.436148+00:00", "trade", 12.44, 85.0]
["2026-10-02T14:56:00.437074+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.437836+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.622475+00:00", "trade", 12.445, 650.0]
["2026-10-02T14:56:00.901076+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:56:00.901127+00:00", "trade", 12.44, 39.0]
["2026-10-02T14:56:00.901187+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:56:00.903057+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:56:00.904557+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.904607+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.904978+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.905399+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.907193+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.907399+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.907569+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.907614+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.908121+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.908211+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.917348+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.917819+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.926013+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.926464+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.961899+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:00.999182+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.093693+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:56:01.093729+00:00", "trade", 12.445, 974.0]
["2026-10-02T14:56:01.094289+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.094564+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.094745+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.104002+00:00", "trade", 12.445, 973.0]
["2026-10-02T14:56:01.104970+00:00", "trade", 12.445, 406.0]
["2026-10-02T14:56:01.105330+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.113315+00:00", "trade", 12.445, 973.0]
["2026-10-02T14:56:01.114848+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.115733+00:00", "trade", 12.445, 974.0]
["2026-10-02T14:56:01.116296+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.172878+00:00", "trade", 12.44, 75.0]
["2026-10-02T14:56:01.172881+00:00", "trade", 12.44, 110.0]
["2026-10-02T14:56:01.173848+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.173873+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.175978+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.177141+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.272337+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.401660+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.402111+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.404191+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.562548+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:01.998902+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:56:02.522352+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.533920+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.655662+00:00", "trade", 12.4412, 16.0]
["2026-10-02T14:56:02.656256+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.764875+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.766000+00:00", "trade", 12.44, 758.0]
["2026-10-02T14:56:02.766554+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.766634+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.767075+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.767155+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.768233+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.781880+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.801186+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.841016+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.844304+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:56:02.845331+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.847000+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.848058+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.848093+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:02.851766+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:03.026347+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:03.053361+00:00", "trade", 12.4457, 100.0]
["2026-10-02T14:56:03.248450+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:03.315510+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:03.665042+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:03.665047+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:03.771280+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:03.824256+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:03.824356+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:03.839888+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:03.934765+00:00", "trade", 12.445, 9.0]
["2026-10-02T14:56:03.960766+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:04.093196+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:04.935956+00:00", "trade", 12.45, 15.0]
["2026-10-02T14:56:05.054985+00:00", "trade", 12.4457, 100.0]
["2026-10-02T14:56:05.292163+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:56:05.564648+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.565655+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.619789+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.973877+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.975948+00:00", "trade", 12.445, 1910.0]
["2026-10-02T14:56:05.975951+00:00", "trade", 12.445, 490.0]
["2026-10-02T14:56:05.976047+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.976108+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:56:05.976108+00:00", "trade", 12.445, 700.0]
["2026-10-02T14:56:05.976714+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.976719+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.980206+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:05.980224+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:56:05.980799+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.981355+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.981756+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.981856+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.982157+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.982157+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.982919+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:05.991537+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:05.992882+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:06.111279+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:07.067951+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:07.069470+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:07.076712+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:07.077153+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:07.108202+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:07.168355+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:07.168375+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:07.172400+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:07.172415+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:07.239429+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:07.250652+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:08.307770+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:56:08.402128+00:00", "trade", 12.44, 25.0]
["2026-10-02T14:56:08.403184+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:08.432874+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:08.451629+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:08.574739+00:00", "trade", 12.4421, 1295.0]
["2026-10-02T14:56:09.076912+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.077925+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.077925+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.077965+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.078937+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.080446+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.080526+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.080967+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.131332+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.304088+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.304153+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.304920+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.305040+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.305080+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.305587+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:09.454195+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:10.169498+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:10.445400+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:10.446367+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:10.498553+00:00", "trade", 12.4462, 350.0]
["2026-10-02T14:56:10.511617+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:10.525275+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:10.584445+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:11.067240+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:11.424765+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:11.426645+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:11.427687+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:11.726186+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:56:11.726293+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:11.728889+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:11.870632+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:11.934209+00:00", "trade", 12.44, 46.0]
["2026-10-02T14:56:12.029911+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:12.029971+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:12.029986+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:12.849812+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:12.850323+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:13.187165+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:13.417533+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:13.513797+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:13.514283+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:14.633597+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:14.633643+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:14.639724+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:56:14.667363+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:56:14.722343+00:00", "trade", 12.4463, 600.0]
["2026-10-02T14:56:16.228135+00:00", "trade", 12.4463, 450.0]
["2026-10-02T14:56:16.622060+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:16.622376+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:16.622697+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:16.622752+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:16.714535+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:16.714595+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:16.715513+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:16.715513+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:16.724128+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:16.741381+00:00", "trade", 12.445, 3900.0]
["2026-10-02T14:56:16.741976+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:16.866130+00:00", "trade", 12.445, 4.0]
["2026-10-02T14:56:17.081764+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:17.277716+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:18.045719+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:18.078251+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:18.457428+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:18.457889+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:18.659279+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:18.661679+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:18.789283+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:18.789283+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:19.189200+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:19.220755+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:19.225647+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:19.422766+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:20.670932+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:20.754363+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:20.754997+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:20.801711+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:56:20.875152+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:20.941222+00:00", "trade", 12.4402, 99.0]
["2026-10-02T14:56:20.989194+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:21.003530+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:21.003548+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:21.073203+00:00", "trade", 12.4401, 99.0]
["2026-10-02T14:56:21.125789+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:21.125859+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:21.165614+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:21.166095+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:21.192177+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:21.412517+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:21.412657+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:22.018759+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:22.721573+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:22.775955+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:56:23.299092+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:23.374050+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:23.607331+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:23.657340+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:56:23.739605+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:24.522093+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:24.522734+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:24.522784+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:24.522844+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:24.525491+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:24.543995+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:24.585701+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:56:24.591535+00:00", "trade", 12.445, 42.0]
["2026-10-02T14:56:24.596399+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:24.596891+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:24.603010+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:24.654067+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:24.654508+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:25.307864+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:25.321415+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:25.322543+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:25.360570+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:56:25.361134+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:25.431344+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:25.456286+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:25.481226+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:56:25.481817+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:25.505859+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:25.670636+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:25.670987+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:25.845378+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:56:25.846626+00:00", "trade", 12.445, 6.0]
["2026-10-02T14:56:27.275772+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:27.275832+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:27.277145+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:27.277601+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:27.586701+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:27.587523+00:00", "trade", 12.445, 2000.0]
["2026-10-02T14:56:27.588541+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:27.817748+00:00", "trade", 12.4458, 26.0]
["2026-10-02T14:56:27.878150+00:00", "trade", 12.4462, 250.0]
["2026-10-02T14:56:28.132976+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:28.291128+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:28.594665+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:28.600953+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:56:28.820302+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:28.934769+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:28.939381+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:28.990726+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:56:29.160209+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:29.218100+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:56:29.279858+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:29.330024+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:56:29.518248+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:29.576081+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:56:29.654132+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:29.655119+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:29.655174+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:29.655290+00:00", "trade", 12.44, 117.0]
["2026-10-02T14:56:29.661587+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:56:29.772301+00:00", "trade", 12.4365, 61.0]
["2026-10-02T14:56:29.797420+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:29.864176+00:00", "trade", 12.4401, 99.0]
["2026-10-02T14:56:29.996256+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:30.032422+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:30.032498+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:30.033109+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:30.952298+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:30.953715+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:31.001558+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:56:31.039544+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:31.089866+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:31.136164+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:31.139887+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:56:31.210156+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:31.261548+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:56:31.557337+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:31.631894+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:31.640580+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:32.140092+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:32.189424+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:56:32.207644+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:32.224434+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:33.047112+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:33.057699+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:33.124533+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:56:33.135733+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:33.180706+00:00", "trade", 12.4421, 125.0]
["2026-10-02T14:56:33.197580+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:33.245793+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:56:33.362137+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:33.425086+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:56:33.484411+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:33.537821+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:56:33.608757+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:56:33.673206+00:00", "trade", 12.4401, 99.0]
["2026-10-02T14:56:33.682932+00:00", "trade", 12.445, 201.0]
["2026-10-02T14:56:33.900647+00:00", "trade", 12.445, 5.0]
["2026-10-02T14:56:35.019757+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:35.486162+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:35.773032+00:00", "trade", 12.45, 7.0]
["2026-10-02T14:56:35.773100+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:35.773150+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:35.773216+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:35.774063+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:36.629320+00:00", "trade", 12.445, 5.0]
["2026-10-02T14:56:37.189274+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:56:37.889707+00:00", "trade", 12.4421, 2.0]
["2026-10-02T14:56:39.734625+00:00", "trade", 12.4358, 1.0]
["2026-10-02T14:56:41.805257+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:56:41.805819+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:56:41.806012+00:00", "trade", 12.445, 49.0]
["2026-10-02T14:56:41.956311+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:43.820538+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:44.106006+00:00", "trade", 12.4463, 550.0]
["2026-10-02T14:56:44.145138+00:00", "trade", 12.4483, 4.0]
["2026-10-02T14:56:44.147766+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:56:46.990748+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:47.005133+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:47.086201+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:47.194433+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:47.269332+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:47.279300+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:48.526634+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:49.600079+00:00", "trade", 12.4358, 5.0]
["2026-10-02T14:56:49.744287+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:50.054621+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:50.055603+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:50.275288+00:00", "trade", 12.4428, 9.0]
["2026-10-02T14:56:51.373730+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:51.374101+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:52.130120+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:52.223608+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:52.333621+00:00", "trade", 12.4458, 100.0]
["2026-10-02T14:56:52.806174+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:52.806174+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:54.144988+00:00", "trade", 12.4463, 550.0]
["2026-10-02T14:56:54.150136+00:00", "trade", 12.445, 98.0]
["2026-10-02T14:56:55.107086+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:55.834084+00:00", "trade", 12.4432, 6.0]
["2026-10-02T14:56:55.835464+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:57.643707+00:00", "trade", 12.4421, 111.0]
["2026-10-02T14:56:58.151421+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:58.234556+00:00", "trade", 12.445, 31.0]
["2026-10-02T14:56:58.236805+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:56:59.169514+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:59.410192+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:59.479903+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:56:59.996282+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:00.003288+00:00", "trade", 12.445, 49.0]
["2026-10-02T14:57:00.015010+00:00", "trade", 12.445, 1432.0]
["2026-10-02T14:57:00.354545+00:00", "trade", 12.4434, 14.0]
["2026-10-02T14:57:00.875616+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:01.153531+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:03.252692+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:03.292435+00:00", "trade", 12.45, 7.0]
["2026-10-02T14:57:03.711124+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:03.843452+00:00", "trade", 12.445, 4.0]
["2026-10-02T14:57:04.414016+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:04.918056+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:57:04.950649+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:04.985630+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:57:04.985750+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:57:05.108409+00:00", "trade", 12.445, 113.0]
["2026-10-02T14:57:05.956012+00:00", "trade", 12.4352, 25.0]
["2026-10-02T14:57:06.275051+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:06.766859+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:06.806870+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:57:06.874795+00:00", "trade", 12.445, 1700.0]
["2026-10-02T14:57:07.278349+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:08.026619+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:08.820483+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:57:08.821214+00:00", "trade", 12.445, 50.0]
["2026-10-02T14:57:08.948303+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:10.156767+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:11.953300+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:12.111131+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:12.473088+00:00", "trade", 12.445, 30.0]
["2026-10-02T14:57:12.473090+00:00", "trade", 12.445, 30.0]
["2026-10-02T14:57:12.473090+00:00", "trade", 12.445, 40.0]
["2026-10-02T14:57:14.497170+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:14.501660+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:15.376660+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:57:15.427727+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:15.427727+00:00", "trade", 12.445, 123.0]
["2026-10-02T14:57:17.176136+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.086427+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.728821+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.729002+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.729603+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.729980+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:57:18.729994+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.730019+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.730605+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.730605+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.730626+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.755730+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.773643+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.866569+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:18.910158+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:19.212761+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:57:19.279463+00:00", "trade", 12.442, 150.0]
["2026-10-02T14:57:19.279478+00:00", "trade", 12.44, 450.0]
["2026-10-02T14:57:19.282984+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:57:19.285561+00:00", "trade", 12.44, 691.0]
["2026-10-02T14:57:19.291807+00:00", "trade", 12.44, 9.0]
["2026-10-02T14:57:19.296095+00:00", "trade", 12.44, 400.0]
["2026-10-02T14:57:19.608399+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:19.686155+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:19.922582+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:57:19.924131+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:19.924382+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:19.924868+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:20.208954+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:57:20.209605+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:20.210041+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:20.210082+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:20.210763+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:20.415220+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:20.415225+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:20.415490+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:20.694930+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:20.695226+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:21.061895+00:00", "trade", 12.4463, 100.0]
["2026-10-02T14:57:21.064104+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:21.064104+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:21.096747+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:21.096877+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:21.239898+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:21.271082+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:21.562063+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:57:21.626567+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:57:21.626621+00:00", "trade", 12.4403, 99.0]
["2026-10-02T14:57:21.659627+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:57:21.684133+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:57:21.686415+00:00", "trade", 12.445, 1200.0]
["2026-10-02T14:57:21.737320+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:57:21.739795+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:22.364364+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:22.364384+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:22.607823+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:22.609242+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:22.741067+00:00", "trade", 12.45, 54.0]
["2026-10-02T14:57:22.741100+00:00", "trade", 12.445, 5.0]
["2026-10-02T14:57:22.741707+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:22.783667+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:57:22.784278+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:22.835110+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:57:22.876808+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:22.877711+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:22.898259+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:22.898259+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:22.943521+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:57:22.952077+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:57:23.023788+00:00", "trade", 12.4403, 99.0]
["2026-10-02T14:57:23.274077+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:57:23.281363+00:00", "trade", 12.4485, 3.0]
["2026-10-02T14:57:23.281754+00:00", "trade", 12.4485, 1.0]
["2026-10-02T14:57:23.340959+00:00", "trade", 12.4403, 99.0]
["2026-10-02T14:57:23.356969+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:57:23.447473+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:57:23.513011+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:57:23.513191+00:00", "trade", 12.4403, 99.0]
["2026-10-02T14:57:23.514869+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:57:23.599689+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:23.599945+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:24.114914+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:57:24.115010+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:57:24.116027+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:57:24.379195+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:57:24.444444+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:24.444494+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:24.444595+00:00", "trade", 12.445, 300.0]
["2026-10-02T14:57:24.444724+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:24.444844+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:57:24.445181+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:24.445181+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:24.454942+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:57:24.456303+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:24.559697+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:57:24.625145+00:00", "trade", 12.4401, 99.0]
["2026-10-02T14:57:24.853087+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:24.884163+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:57:24.942454+00:00", "trade", 12.4428, 99.0]
["2026-10-02T14:57:24.969569+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:25.264881+00:00", "trade", 12.445, 5.0]
["2026-10-02T14:57:25.314084+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:25.322790+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:25.322840+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:25.389705+00:00", "trade", 12.4427, 2.0]
["2026-10-02T14:57:25.415606+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:25.753896+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:26.023352+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:26.023538+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:26.080750+00:00", "trade", 12.44, 99.0]
["2026-10-02T14:57:26.135122+00:00", "trade", 12.445, 99.0]
["2026-10-02T14:57:26.160283+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:26.449266+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:26.449311+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:26.508557+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:26.714620+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:57:26.748649+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:26.979202+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:28.777271+00:00", "trade", 12.4486, 1.0]
["2026-10-02T14:57:28.876594+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:57:28.894303+00:00", "trade", 12.45, 12.0]
["2026-10-02T14:57:29.186400+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:29.191107+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:29.191282+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:29.191668+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:29.530078+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:29.530108+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:29.996298+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:30.831932+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:30.831957+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:30.831957+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:34.982766+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:35.181710+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:36.649602+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:36.771383+00:00", "trade", 12.4353, 5.0]
["2026-10-02T14:57:38.067501+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:38.068530+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:38.313047+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:41.528654+00:00", "trade", 12.445, 20.0]
["2026-10-02T14:57:41.806898+00:00", "trade", 12.4448, 18.0]
["2026-10-02T14:57:41.813062+00:00", "trade", 12.4429, 11.0]
["2026-10-02T14:57:43.652622+00:00", "trade", 12.4353, 600.0]
["2026-10-02T14:57:47.109899+00:00", "trade", 12.445, 50.0]
["2026-10-02T14:57:47.146821+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:57:47.152435+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:47.185514+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:47.185550+00:00", "trade", 12.45, 200.0]
["2026-10-02T14:57:47.185550+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:57:47.185556+00:00", "trade", 12.45, 600.0]
["2026-10-02T14:57:47.185556+00:00", "trade", 12.45, 700.0]
["2026-10-02T14:57:47.186451+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:47.186556+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:47.186556+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:47.198706+00:00", "trade", 12.4431, 225.0]
["2026-10-02T14:57:47.200013+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:47.282651+00:00", "trade", 12.4359, 100.0]
["2026-10-02T14:57:47.874421+00:00", "trade", 12.4458, 40.0]
["2026-10-02T14:57:48.188376+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:48.189779+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:48.189929+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:48.190536+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:48.191057+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:48.191122+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:48.191779+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:48.196179+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:48.196620+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:48.197537+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:48.198139+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:48.531716+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:49.252571+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:57:50.335517+00:00", "trade", 12.4422, 9.0]
["2026-10-02T14:57:50.340671+00:00", "trade", 12.45, 497.0]
["2026-10-02T14:57:50.340675+00:00", "trade", 12.45, 503.0]
["2026-10-02T14:57:50.340680+00:00", "trade", 12.45, 1000.0]
["2026-10-02T14:57:50.340680+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:57:50.341545+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:50.375085+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:57:50.375089+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:57:50.375091+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:57:50.375687+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:50.375722+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:50.375722+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:50.375927+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:50.388251+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:50.388266+00:00", "trade", 12.45, 52.0]
["2026-10-02T14:57:50.388718+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:50.464197+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:50.489117+00:00", "trade", 12.4499, 30.0]
["2026-10-02T14:57:50.489723+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:50.525007+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.173455+00:00", "trade", 12.445, 20.0]
["2026-10-02T14:57:52.273654+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:57:52.342798+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.344152+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.344878+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.345622+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:57:52.345625+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:57:52.345630+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.345690+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.346151+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.346247+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.346487+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.348316+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.349139+00:00", "trade", 12.45, 52.0]
["2026-10-02T14:57:52.349690+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.349970+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.350833+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.350913+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.354316+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:52.438672+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:57:52.537174+00:00", "trade", 12.4465, 1300.0]
["2026-10-02T14:57:52.806212+00:00", "trade", 12.445, 6.0]
["2026-10-02T14:57:52.875717+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:57:52.876318+00:00", "trade", 12.445, 200.0]
["2026-10-02T14:57:53.744560+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:54.332675+00:00", "trade", 12.4487, 4.0]
["2026-10-02T14:57:54.333036+00:00", "trade", 12.4487, 1.0]
["2026-10-02T14:57:55.018851+00:00", "trade", 12.45, 98.0]
["2026-10-02T14:57:55.018855+00:00", "trade", 12.45, 2.0]
["2026-10-02T14:57:55.018870+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:57:55.019469+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:55.022842+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:55.022842+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:55.024265+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:56.031782+00:00", "trade", 12.45, 140.0]
["2026-10-02T14:57:56.034074+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:57:56.048773+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:57:56.054492+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:57:57.933692+00:00", "trade", 12.4449, 100.0]
["2026-10-02T14:57:58.919135+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:57:59.599392+00:00", "trade", 12.445, 5.0]
["2026-10-02T14:57:59.996329+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:00.048578+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:00.050683+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:00.051139+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:02.656577+00:00", "trade", 12.4411, 1.0]
["2026-10-02T14:58:02.659385+00:00", "trade", 12.445, 2.0]
["2026-10-02T14:58:02.877591+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:04.918557+00:00", "trade", 12.4454, 100.0]
["2026-10-02T14:58:05.045216+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:05.046203+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:05.317802+00:00", "trade", 12.445, 1.0]
["2026-10-02T14:58:05.433767+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:58:07.235151+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:58:07.428123+00:00", "trade", 12.445, 120.0]
["2026-10-02T14:58:08.942932+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:08.996520+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:08.996545+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:09.992705+00:00", "trade", 12.4448, 2.0]
["2026-10-02T14:58:11.215490+00:00", "trade", 12.4454, 17.0]
["2026-10-02T14:58:13.235031+00:00", "trade", 12.445, 44.0]
["2026-10-02T14:58:13.248629+00:00", "trade", 12.44, 56.0]
["2026-10-02T14:58:13.249577+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:13.250028+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:13.250389+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:13.250394+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:13.251392+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:13.469075+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:14.191857+00:00", "trade", 12.4425, 35.0]
["2026-10-02T14:58:14.644395+00:00", "trade", 12.4462, 400.0]
["2026-10-02T14:58:14.645400+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:14.648331+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:16.703167+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:58:16.877808+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:16.902256+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:17.085712+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:17.085753+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:17.738606+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:17.739524+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:17.740606+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:17.817625+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:17.967366+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:17.967411+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:18.029950+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:18.055696+00:00", "trade", 12.44, 44.0]
["2026-10-02T14:58:18.055927+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:18.055927+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:18.055955+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.055958+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.055962+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.055962+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.055967+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.055967+00:00", "trade", 12.44, 500.0]
["2026-10-02T14:58:18.055967+00:00", "quote", 12.44, 12.45]
["2026-10-02T14:58:18.055970+00:00", "trade", 12.44, 544.0]
["2026-10-02T14:58:18.055973+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:58:18.055980+00:00", "trade", 12.44, 274.0]
["2026-10-02T14:58:18.055980+00:00", "trade", 12.44, 18.0]
["2026-10-02T14:58:18.055980+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.055985+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.055985+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.055985+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:58:18.055988+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:58:18.055988+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:58:18.055994+00:00", "trade", 12.44, 26.0]
["2026-10-02T14:58:18.056000+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.056003+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:58:18.056003+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.056006+00:00", "trade", 12.44, 52.0]
["2026-10-02T14:58:18.056009+00:00", "trade", 12.44, 13.0]
["2026-10-02T14:58:18.056009+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.056012+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:58:18.056015+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.056018+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.056141+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.056195+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.056195+00:00", "trade", 12.44, 162.0]
["2026-10-02T14:58:18.056202+00:00", "trade", 12.44, 6.0]
["2026-10-02T14:58:18.056202+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:58:18.056205+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:58:18.056205+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.056242+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:58:18.056252+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:58:18.056257+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:58:18.056257+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:58:18.056283+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:58:18.056283+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:58:18.056338+00:00", "quote", 12.44, 12.44]
["2026-10-02T14:58:18.056363+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056448+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056468+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056523+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056603+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056623+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056701+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.056707+00:00", "trade", 12.44, 80.0]
["2026-10-02T14:58:18.056754+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056754+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056759+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056814+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056844+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056884+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056924+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056964+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.056964+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057004+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057044+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057044+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057084+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057084+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057084+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057164+00:00", "trade", 12.44, 10.0]
["2026-10-02T14:58:18.057205+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057275+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:18.057285+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057285+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057395+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057452+00:00", "trade", 12.44, 9.0]
["2026-10-02T14:58:18.057606+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057606+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.057756+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.058069+00:00", "trade", 12.44, 2.0]
["2026-10-02T14:58:18.058202+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.058243+00:00", "trade", 12.44, 60.0]
["2026-10-02T14:58:18.058658+00:00", "trade", 12.435, 44.0]
["2026-10-02T14:58:18.058679+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:58:18.059004+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.059009+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.059404+00:00", "trade", 12.435, 60.0]
["2026-10-02T14:58:18.060242+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.060242+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.060683+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.061124+00:00", "trade", 12.44, 200.0]
["2026-10-02T14:58:18.061548+00:00", "trade", 12.44, 6795.0]
["2026-10-02T14:58:18.061692+00:00", "trade", 12.44, 35.0]
["2026-10-02T14:58:18.065458+00:00", "trade", 12.44, 300.0]
["2026-10-02T14:58:18.082135+00:00", "trade", 12.44, 52.0]
["2026-10-02T14:58:18.101438+00:00", "trade", 12.44, 3.0]
["2026-10-02T14:58:18.194887+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.257043+00:00", "trade", 12.44, 77.0]
["2026-10-02T14:58:18.258308+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:18.342043+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:19.355804+00:00", "trade", 12.435, 500.0]
["2026-10-02T14:58:19.445995+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:19.446046+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:58:19.446052+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:58:19.446110+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:19.450897+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:19.459918+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:19.887215+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:19.901239+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:20.151228+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:20.214945+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:21.054378+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:21.054379+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:21.054403+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:21.054689+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:21.054854+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:21.054984+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:21.065439+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:21.920049+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:22.350118+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:58:22.350758+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:22.425817+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:22.436414+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:58:22.436496+00:00", "trade", 12.435, 775.0]
["2026-10-02T14:58:22.437058+00:00", "trade", 12.435, 875.0]
["2026-10-02T14:58:23.272417+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:23.272422+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:23.590357+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:58:23.603185+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:58:23.642741+00:00", "trade", 12.435, 6.0]
["2026-10-02T14:58:24.107479+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:24.654764+00:00", "trade", 12.4417, 5.0]
["2026-10-02T14:58:25.035173+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:25.036420+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:25.163042+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:25.643788+00:00", "trade", 12.435, 2.0]
["2026-10-02T14:58:26.163692+00:00", "trade", 12.4417, 100.0]
["2026-10-02T14:58:28.584391+00:00", "trade", 12.435, 20.0]
["2026-10-02T14:58:28.830487+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:58:28.830576+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:28.831508+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:28.832081+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:58:28.833177+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:28.834299+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:28.834299+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:28.834786+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:28.888351+00:00", "trade", 12.435, 86.0]
["2026-10-02T14:58:28.983576+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:58:29.996360+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.027815+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.038300+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.038333+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:58:30.038495+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.038962+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.039257+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.039277+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.047241+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.103149+00:00", "trade", 12.435, 14.0]
["2026-10-02T14:58:30.104152+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.104202+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.110604+00:00", "trade", 12.435, 200.0]
["2026-10-02T14:58:30.111203+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.638168+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:30.819700+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:31.286867+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:32.386730+00:00", "trade", 12.4381, 56.0]
["2026-10-02T14:58:32.387097+00:00", "trade", 12.4381, 1.0]
["2026-10-02T14:58:32.387975+00:00", "trade", 12.44, 23.0]
["2026-10-02T14:58:32.388117+00:00", "trade", 12.435, 17.0]
["2026-10-02T14:58:32.388150+00:00", "trade", 12.435, 7.0]
["2026-10-02T14:58:32.516824+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:32.521380+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:33.066252+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:58:33.421462+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:33.484763+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:33.664119+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:33.686523+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:33.923974+00:00", "trade", 12.435, 5.0]
["2026-10-02T14:58:34.067199+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:34.109943+00:00", "trade", 12.432, 46.0]
["2026-10-02T14:58:34.699021+00:00", "trade", 12.4362, 300.0]
["2026-10-02T14:58:34.700215+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:34.700692+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:34.823875+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:35.266002+00:00", "trade", 12.4423, 22.0]
["2026-10-02T14:58:35.420468+00:00", "trade", 12.435, 20.0]
["2026-10-02T14:58:35.459723+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:35.460515+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:35.470815+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:35.488642+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:35.658807+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:35.663774+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:35.667367+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:35.848343+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:35.853682+00:00", "trade", 12.4408, 28.0]
["2026-10-02T14:58:35.999894+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:36.081841+00:00", "trade", 12.442, 500.0]
["2026-10-02T14:58:36.082636+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:36.157071+00:00", "trade", 12.4364, 850.0]
["2026-10-02T14:58:36.182158+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:36.200750+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:58:38.026377+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:38.850353+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:39.089512+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:41.211332+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:41.271621+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:41.805703+00:00", "trade", 12.4423, 248.0]
["2026-10-02T14:58:42.049183+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:58:42.089096+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:42.100179+00:00", "trade", 12.435, 99.0]
["2026-10-02T14:58:42.252019+00:00", "trade", 12.435, 50.0]
["2026-10-02T14:58:42.252124+00:00", "trade", 12.44, 54.0]
["2026-10-02T14:58:42.287278+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:42.287759+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:43.700421+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:44.015175+00:00", "trade", 12.44, 1.0]
["2026-10-02T14:58:44.214264+00:00", "trade", 12.4407, 22.0]
["2026-10-02T14:58:45.099204+00:00", "trade", 12.435, 17.0]
["2026-10-02T14:58:45.770958+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:58:46.313867+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:58:47.650493+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:47.651470+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:47.652146+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:47.718083+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:47.718760+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:48.575003+00:00", "trade", 12.4422, 10.0]
["2026-10-02T14:58:48.978374+00:00", "trade", 12.4386, 9.0]
["2026-10-02T14:58:48.978744+00:00", "trade", 12.4386, 1.0]
["2026-10-02T14:58:49.295761+00:00", "trade", 12.435, 1242.0]
["2026-10-02T14:58:49.831905+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.832115+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.832892+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.838343+00:00", "trade", 12.43, 83.0]
["2026-10-02T14:58:49.839267+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.839442+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.839442+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.839442+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.839442+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.839487+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.839934+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.840535+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.851776+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:49.851794+00:00", "trade", 12.43, 20.0]
["2026-10-02T14:58:49.852017+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.852378+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.852418+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.852418+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:49.987344+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:50.021205+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:50.021671+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:51.165368+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:51.166210+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:51.932053+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:58:51.938289+00:00", "trade", 12.432, 150.0]
["2026-10-02T14:58:51.938307+00:00", "trade", 12.43, 450.0]
["2026-10-02T14:58:51.938379+00:00", "trade", 12.435, 80.0]
["2026-10-02T14:58:51.939140+00:00", "trade", 12.43, 5000.0]
["2026-10-02T14:58:51.939140+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:58:51.939146+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:58:51.939146+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:58:51.939173+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939176+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:58:51.939183+00:00", "trade", 12.43, 35.0]
["2026-10-02T14:58:51.939185+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939185+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939185+00:00", "trade", 12.43, 53.0]
["2026-10-02T14:58:51.939188+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:58:51.939191+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:58:51.939191+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939194+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939194+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939197+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939200+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939353+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939375+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:58:51.939380+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:58:51.939383+00:00", "trade", 12.43, 1000.0]
["2026-10-02T14:58:51.939387+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939387+00:00", "trade", 12.43, 2100.0]
["2026-10-02T14:58:51.939440+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:58:51.939490+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:58:51.939496+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:58:51.939496+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:58:51.939505+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:58:51.939526+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:58:51.939536+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939711+00:00", "trade", 12.43, 700.0]
["2026-10-02T14:58:51.939729+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:58:51.939736+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939791+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939791+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939791+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939791+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939796+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939796+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939801+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939801+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939801+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939816+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939816+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939896+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939932+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939937+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939937+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939973+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939973+00:00", "trade", 12.43, 65.0]
["2026-10-02T14:58:51.939976+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.939977+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939977+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.939982+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.940047+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940057+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940057+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940057+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940062+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940137+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940177+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940257+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940338+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940338+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940378+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940378+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940448+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.940578+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940618+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940634+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:58:51.940819+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940819+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.940979+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.941163+00:00", "trade", 12.43, 60.0]
["2026-10-02T14:58:51.941335+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.942217+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.942974+00:00", "trade", 12.43, 9.0]
["2026-10-02T14:58:51.943460+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.944457+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.945094+00:00", "trade", 12.43, 38.0]
["2026-10-02T14:58:51.945428+00:00", "trade", 12.43, 11.0]
["2026-10-02T14:58:51.945533+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:58:51.946853+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:58:51.947500+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.948808+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:58:51.948868+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:58:51.948922+00:00", "trade", 12.425, 1700.0]
["2026-10-02T14:58:51.949785+00:00", "trade", 12.425, 5100.0]
["2026-10-02T14:58:51.953219+00:00", "trade", 12.425, 5100.0]
["2026-10-02T14:58:51.956356+00:00", "trade", 12.425, 1700.0]
["2026-10-02T14:58:51.956395+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:58:51.956581+00:00", "trade", 12.425, 300.0]
["2026-10-02T14:58:51.960786+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.960786+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.960821+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.960826+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.960826+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.961142+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.962193+00:00", "trade", 12.43, 1500.0]
["2026-10-02T14:58:51.963207+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:51.967066+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.003655+00:00", "trade", 12.425, 3986.0]
["2026-10-02T14:58:52.003919+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.004681+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.004702+00:00", "trade", 12.425, 700.0]
["2026-10-02T14:58:52.023277+00:00", "trade", 12.425, 700.0]
["2026-10-02T14:58:52.077344+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.085222+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.140709+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.164867+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.168130+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.173412+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.192033+00:00", "trade", 12.42, 197.0]
["2026-10-02T14:58:52.192939+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.193380+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.262003+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.336987+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.514324+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.523711+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.565661+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.566142+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.660652+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.671934+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.757948+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.939821+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.945264+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:52.967633+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:53.051682+00:00", "trade", 12.425, 400.0]
["2026-10-02T14:58:53.065988+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:58:53.149493+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:58:54.171446+00:00", "trade", 12.425, 17.0]
["2026-10-02T14:58:54.538349+00:00", "trade", 12.425, 3900.0]
["2026-10-02T14:58:54.565961+00:00", "trade", 12.425, 20.0]
["2026-10-02T14:58:54.566258+00:00", "trade", 12.425, 1471.0]
["2026-10-02T14:58:54.596032+00:00", "trade", 12.425, 400.0]
["2026-10-02T14:58:55.478103+00:00", "trade", 12.425, 2.0]
["2026-10-02T14:58:55.689756+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:55.834701+00:00", "trade", 12.434, 2.0]
["2026-10-02T14:58:55.835884+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:55.894985+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:55.928635+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:55.930380+00:00", "trade", 12.425, 700.0]
["2026-10-02T14:58:55.930955+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:55.930995+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:56.289233+00:00", "trade", 12.425, 30.0]
["2026-10-02T14:58:58.735008+00:00", "trade", 12.434, 10.0]
["2026-10-02T14:58:58.795107+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:58.833528+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:58.848599+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:58.852263+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:59.093774+00:00", "trade", 12.4388, 100.0]
["2026-10-02T14:58:59.096479+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:59.096569+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:59.217216+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:59.473466+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:59.520759+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:58:59.996391+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:00.252681+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:59:00.258689+00:00", "trade", 12.425, 1.0]
["2026-10-02T14:59:00.968514+00:00", "trade", 12.43, 9.0]
["2026-10-02T14:59:00.969552+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:01.062102+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:01.062559+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:01.095712+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:01.191425+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:01.968520+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:01.969397+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:01.969828+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:02.022202+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:02.051823+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:02.052359+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:02.384610+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:02.385131+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:02.843963+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:02.844680+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.355837+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.356288+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.362758+00:00", "trade", 12.438, 100.0]
["2026-10-02T14:59:03.364111+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.378904+00:00", "trade", 12.425, 505.0]
["2026-10-02T14:59:03.379453+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.383417+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.397004+00:00", "trade", 12.425, 502.0]
["2026-10-02T14:59:03.397581+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.432955+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.515416+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.821193+00:00", "trade", 12.425, 24.0]
["2026-10-02T14:59:03.821494+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:03.821584+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:03.821760+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.822157+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.822277+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.822678+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.825840+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.856873+00:00", "trade", 12.43, 875.0]
["2026-10-02T14:59:03.925733+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:03.954401+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:04.043455+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:59:04.490031+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:59:04.490031+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:59:04.490034+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:59:04.490036+00:00", "trade", 12.43, 90.0]
["2026-10-02T14:59:04.490039+00:00", "trade", 12.43, 8.0]
["2026-10-02T14:59:04.490063+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:59:04.490069+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:04.490072+00:00", "trade", 12.43, 4.0]
["2026-10-02T14:59:04.490111+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:59:04.490114+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:04.490117+00:00", "trade", 12.43, 74.0]
["2026-10-02T14:59:04.490117+00:00", "trade", 12.43, 103.0]
["2026-10-02T14:59:04.490174+00:00", "trade", 12.43, 92.0]
["2026-10-02T14:59:04.490177+00:00", "trade", 12.43, 1711.0]
["2026-10-02T14:59:04.490181+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:59:04.490181+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:59:04.490183+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:59:04.490277+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:04.490280+00:00", "trade", 12.43, 77.0]
["2026-10-02T14:59:04.490280+00:00", "trade", 12.43, 14.0]
["2026-10-02T14:59:04.490295+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:59:04.490301+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:59:04.490304+00:00", "trade", 12.43, 98.0]
["2026-10-02T14:59:04.490637+00:00", "trade", 12.43, 35.0]
["2026-10-02T14:59:04.490641+00:00", "trade", 12.43, 35.0]
["2026-10-02T14:59:04.490643+00:00", "trade", 12.43, 31.0]
["2026-10-02T14:59:04.490667+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:04.490677+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:04.490698+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:04.490703+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:04.490703+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:04.490713+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:04.490728+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:04.490733+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:04.490743+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:59:04.490743+00:00", "trade", 12.43, 1100.0]
["2026-10-02T14:59:04.490743+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:04.490764+00:00", "trade", 12.43, 400.0]
["2026-10-02T14:59:04.490764+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:59:04.490779+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:04.490788+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:04.490788+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:04.490791+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:04.490791+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:59:04.490793+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:04.490794+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:04.490798+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:04.490798+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:04.490821+00:00", "trade", 12.43, 900.0]
["2026-10-02T14:59:04.490821+00:00", "trade", 12.43, 900.0]
["2026-10-02T14:59:04.490843+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.490848+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:04.490858+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.490858+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.490905+00:00", "trade", 12.43, 34.0]
["2026-10-02T14:59:04.490917+00:00", "trade", 12.43, 9.0]
["2026-10-02T14:59:04.490928+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.490944+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.490957+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:59:04.490968+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.491038+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.491054+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.491319+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.491454+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.491560+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.491575+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.491775+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.491775+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.491775+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.492001+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.494081+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.494933+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.496632+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.499145+00:00", "trade", 12.43, 700.0]
["2026-10-02T14:59:04.500871+00:00", "trade", 12.43, 700.0]
["2026-10-02T14:59:04.627182+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:04.706097+00:00", "trade", 12.435, 800.0]
["2026-10-02T14:59:05.043528+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:06.656111+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:06.656517+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:06.656663+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:06.708671+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:06.709258+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:06.709538+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:06.709659+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:07.490767+00:00", "trade", 12.435, 3.0]
["2026-10-02T14:59:07.490911+00:00", "trade", 12.435, 31.0]
["2026-10-02T14:59:07.506676+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:08.215708+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:08.215944+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:08.216014+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:08.216014+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:08.216470+00:00", "quote", 12.43, 12.44]
["2026-10-02T14:59:08.230020+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:08.230025+00:00", "trade", 12.43, 23.0]
["2026-10-02T14:59:08.230025+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:08.230028+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:08.230031+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:08.230031+00:00", "trade", 12.43, 21.0]
["2026-10-02T14:59:08.230041+00:00", "trade", 12.43, 300.0]
["2026-10-02T14:59:08.230041+00:00", "trade", 12.43, 600.0]
["2026-10-02T14:59:08.230044+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:59:08.230046+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:59:08.230049+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:08.230049+00:00", "trade", 12.43, 800.0]
["2026-10-02T14:59:08.230093+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230153+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230153+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230153+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230188+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230218+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230228+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230242+00:00", "trade", 12.43, 14.0]
["2026-10-02T14:59:08.230243+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230245+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:08.230249+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230249+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230293+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230298+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230303+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230308+00:00", "quote", 12.43, 12.43]
["2026-10-02T14:59:08.230318+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230328+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230343+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230413+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230413+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230413+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230413+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230423+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230428+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230428+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230448+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230599+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230609+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230634+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230644+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230644+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230649+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230687+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:59:08.230719+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230719+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230739+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230739+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230794+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230829+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230854+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230854+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230914+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.230950+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.231030+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.231035+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.231110+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.231150+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.231230+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.231267+00:00", "trade", 12.425, 102.0]
["2026-10-02T14:59:08.231321+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.231351+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.231471+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.231471+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.231848+00:00", "trade", 12.425, 447.0]
["2026-10-02T14:59:08.232634+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.232636+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:59:08.232674+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.233591+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.233631+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.235435+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.237355+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.255385+00:00", "trade", 12.425, 13.0]
["2026-10-02T14:59:08.274330+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:59:08.274381+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:59:08.274384+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:59:08.275471+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.275471+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.275516+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.275917+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.275967+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.276328+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.279886+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.284834+00:00", "trade", 12.42, 22.0]
["2026-10-02T14:59:08.285414+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.285414+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.285435+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.285435+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.285435+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.285439+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.285449+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.285489+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.285850+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.287193+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.334506+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.334541+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.351902+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.412617+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.412652+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.413118+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.450582+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.450582+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.719111+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:08.863904+00:00", "trade", 12.4367, 100.0]
["2026-10-02T14:59:08.865239+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:10.318714+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:10.318874+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.226088+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.228163+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.230328+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.230328+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.230328+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.230368+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.367891+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.403535+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.460701+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.512259+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.520544+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.605451+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.605887+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.613582+00:00", "trade", 12.4302, 15.0]
["2026-10-02T14:59:11.725030+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.726644+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:11.788707+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:12.055071+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:12.055106+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:12.059101+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:12.076255+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:59:12.076318+00:00", "trade", 12.42, 1000.0]
["2026-10-02T14:59:12.077043+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:12.077048+00:00", "trade", 12.42, 600.0]
["2026-10-02T14:59:12.077269+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:12.077524+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:12.087673+00:00", "trade", 12.425, 20.0]
["2026-10-02T14:59:12.151546+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:12.384620+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:12.384626+00:00", "trade", 12.42, 16.0]
["2026-10-02T14:59:12.384672+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:59:12.384675+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:59:12.384678+00:00", "trade", 12.42, 150.0]
["2026-10-02T14:59:12.384678+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384681+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:59:12.384681+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384684+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384684+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:59:12.384690+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:59:12.384693+00:00", "trade", 12.42, 77.0]
["2026-10-02T14:59:12.384699+00:00", "trade", 12.42, 1000.0]
["2026-10-02T14:59:12.384699+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384702+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384705+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384708+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384712+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384712+00:00", "trade", 12.42, 29.0]
["2026-10-02T14:59:12.384717+00:00", "trade", 12.42, 22.0]
["2026-10-02T14:59:12.384717+00:00", "trade", 12.42, 35.0]
["2026-10-02T14:59:12.384717+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384717+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:59:12.384723+00:00", "trade", 12.42, 650.0]
["2026-10-02T14:59:12.384729+00:00", "trade", 12.42, 25.0]
["2026-10-02T14:59:12.384729+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:59:12.384729+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384732+00:00", "trade", 12.42, 11.0]
["2026-10-02T14:59:12.384886+00:00", "trade", 12.42, 2000.0]
["2026-10-02T14:59:12.384890+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384890+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384894+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:12.384894+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:59:12.384897+00:00", "trade", 12.42, 400.0]
["2026-10-02T14:59:12.384926+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:12.384947+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:12.384956+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:12.384956+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:12.385041+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:12.385061+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385162+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385198+00:00", "trade", 12.42, 15.0]
["2026-10-02T14:59:12.385232+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385332+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385332+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385372+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385372+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385447+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385502+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385508+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385543+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385623+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385658+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385743+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385783+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385808+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385808+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385808+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.385898+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.386174+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.386380+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.387983+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.388064+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.388064+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.388169+00:00", "trade", 12.42, 66.0]
["2026-10-02T14:59:12.388820+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.388906+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.389186+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.389301+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.393338+00:00", "trade", 12.42, 34.0]
["2026-10-02T14:59:12.396207+00:00", "trade", 12.42, 9.0]
["2026-10-02T14:59:12.400059+00:00", "trade", 12.42, 32.0]
["2026-10-02T14:59:12.400609+00:00", "trade", 12.42, 9.0]
["2026-10-02T14:59:12.401887+00:00", "trade", 12.42, 60.0]
["2026-10-02T14:59:12.402438+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.402553+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.402606+00:00", "trade", 12.42, 399.0]
["2026-10-02T14:59:12.405162+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:59:12.489570+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.496219+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:12.522338+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:12.695205+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:13.385944+00:00", "trade", 12.415, 5.0]
["2026-10-02T14:59:13.805012+00:00", "trade", 12.415, 9.0]
["2026-10-02T14:59:13.805066+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:14.708657+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:14.844078+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:14.888623+00:00", "trade", 12.415, 1.0]
["2026-10-02T14:59:15.276182+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:15.581599+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:15.689140+00:00", "trade", 12.435, 5.0]
["2026-10-02T14:59:17.170297+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:59:17.737306+00:00", "trade", 12.4138, 25.0]
["2026-10-02T14:59:17.742358+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:59:18.752219+00:00", "trade", 12.4272, 30.0]
["2026-10-02T14:59:20.342779+00:00", "trade", 12.4349, 100.0]
["2026-10-02T14:59:22.214975+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:22.219598+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:22.392113+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:22.392149+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:22.396890+00:00", "trade", 12.415, 400.0]
["2026-10-02T14:59:22.762578+00:00", "trade", 12.415, 10.0]
["2026-10-02T14:59:24.082256+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:25.295801+00:00", "trade", 12.415, 37.0]
["2026-10-02T14:59:25.295810+00:00", "trade", 12.41, 37.0]
["2026-10-02T14:59:25.295843+00:00", "trade", 12.415, 5.0]
["2026-10-02T14:59:25.295852+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:59:25.295868+00:00", "trade", 12.41, 1.0]
["2026-10-02T14:59:25.295901+00:00", "trade", 12.415, 1.0]
["2026-10-02T14:59:25.296021+00:00", "trade", 12.415, 125.0]
["2026-10-02T14:59:25.296141+00:00", "trade", 12.415, 1.0]
["2026-10-02T14:59:25.296762+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:26.146083+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:26.797659+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:27.021606+00:00", "trade", 12.415, 4.0]
["2026-10-02T14:59:27.297224+00:00", "trade", 12.415, 20.0]
["2026-10-02T14:59:29.530877+00:00", "trade", 12.415, 8.0]
["2026-10-02T14:59:29.996412+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:30.373609+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:59:30.373973+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:59:30.466816+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:30.466822+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:59:30.705325+00:00", "trade", 12.4163, 550.0]
["2026-10-02T14:59:30.838386+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:30.841022+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:30.843423+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:30.843663+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:30.843663+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:30.844130+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:30.844285+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:30.844290+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:30.848505+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:30.949135+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:31.024950+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:31.230197+00:00", "trade", 12.4162, 350.0]
["2026-10-02T14:59:31.628859+00:00", "trade", 12.4101, 9.0]
["2026-10-02T14:59:31.974893+00:00", "trade", 12.415, 8.0]
["2026-10-02T14:59:32.204736+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:59:32.590302+00:00", "trade", 12.415, 1800.0]
["2026-10-02T14:59:32.773170+00:00", "trade", 12.4151, 12.0]
["2026-10-02T14:59:32.773525+00:00", "trade", 12.4151, 1.0]
["2026-10-02T14:59:32.897196+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:33.104219+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:33.104724+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:33.105757+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:33.105797+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:33.105998+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:33.118999+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:33.147487+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:33.155892+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:33.614596+00:00", "trade", 12.4364, 100.0]
["2026-10-02T14:59:33.767653+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:33.767773+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:34.061003+00:00", "trade", 12.415, 4.0]
["2026-10-02T14:59:34.062429+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:34.832863+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:34.836201+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:34.852053+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:34.852134+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:34.852224+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:34.852755+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:34.856790+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:35.181748+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:35.803332+00:00", "trade", 12.415, 72.0]
["2026-10-02T14:59:35.805698+00:00", "trade", 12.415, 1.0]
["2026-10-02T14:59:36.467258+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:36.563191+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:37.394542+00:00", "trade", 12.415, 50.0]
["2026-10-02T14:59:38.592395+00:00", "trade", 12.415, 8.0]
["2026-10-02T14:59:38.820809+00:00", "trade", 12.415, 56.0]
["2026-10-02T14:59:39.428992+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:40.348003+00:00", "trade", 12.415, 2.0]
["2026-10-02T14:59:40.360634+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:40.400088+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:41.667664+00:00", "trade", 12.4162, 400.0]
["2026-10-02T14:59:41.668915+00:00", "trade", 12.415, 4.0]
["2026-10-02T14:59:41.669093+00:00", "trade", 12.415, 16.0]
["2026-10-02T14:59:42.286702+00:00", "trade", 12.4297, 11.0]
["2026-10-02T14:59:42.719423+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:42.826909+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:43.206748+00:00", "trade", 12.4164, 800.0]
["2026-10-02T14:59:43.820777+00:00", "trade", 12.415, 10.0]
["2026-10-02T14:59:44.955594+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:45.854252+00:00", "trade", 12.415, 1000.0]
["2026-10-02T14:59:45.882375+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:59:46.022635+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:46.391833+00:00", "trade", 12.415, 1.0]
["2026-10-02T14:59:46.677041+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:47.110703+00:00", "trade", 12.4294, 2.0]
["2026-10-02T14:59:47.110760+00:00", "trade", 12.4294, 297.0]
["2026-10-02T14:59:47.489892+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.490303+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.491952+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.491952+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.494689+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.496037+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.571857+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.712307+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.736254+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.736554+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.737464+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:47.741185+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.743183+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:59:47.743183+00:00", "trade", 12.42, 20.0]
["2026-10-02T14:59:47.743204+00:00", "trade", 12.42, 600.0]
["2026-10-02T14:59:47.743208+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:47.743210+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:59:47.743214+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:47.743214+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:47.743241+00:00", "trade", 12.42, 22.0]
["2026-10-02T14:59:47.743247+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:47.743247+00:00", "trade", 12.42, 20.0]
["2026-10-02T14:59:47.743252+00:00", "trade", 12.42, 23.0]
["2026-10-02T14:59:47.743255+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:59:47.743270+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:47.743276+00:00", "trade", 12.42, 26.0]
["2026-10-02T14:59:47.743276+00:00", "trade", 12.42, 18.0]
["2026-10-02T14:59:47.743276+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.743286+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.743320+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:47.743356+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743356+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743356+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743356+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743356+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743371+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743396+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743411+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743416+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743421+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743446+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743461+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743531+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:47.743556+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.743571+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.743571+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.743696+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.743702+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.743711+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.743782+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.743842+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.743917+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.743932+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.743947+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.743957+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.744107+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.744112+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.744233+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.744233+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.744273+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.744513+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.746914+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.746919+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.747956+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.750036+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.776704+00:00", "trade", 12.425, 20.0]
["2026-10-02T14:59:47.781452+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:59:47.790209+00:00", "trade", 12.43, 1100.0]
["2026-10-02T14:59:47.790212+00:00", "trade", 12.43, 500.0]
["2026-10-02T14:59:47.790353+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:47.790353+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:59:47.790357+00:00", "trade", 12.43, 50.0]
["2026-10-02T14:59:47.790829+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.790829+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.790954+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.790954+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.790959+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.791250+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.791250+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.791290+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.791330+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.798602+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.838066+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.838507+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.852871+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.853307+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.864875+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.965665+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.965825+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:47.966908+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.016165+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.370779+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.373601+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.535932+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.567622+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.594446+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.744193+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.767648+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.768069+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.815542+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.820945+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:48.910534+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.032237+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:49.032815+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.040835+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:59:49.041615+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.041726+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.041836+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.041836+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.043615+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.791981+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.793380+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.795369+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:49.795580+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.795739+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:49.795941+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.796021+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.796221+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.796342+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.796382+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.796823+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.797063+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.797093+00:00", "trade", 12.43, 700.0]
["2026-10-02T14:59:49.797339+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:59:49.797620+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.797900+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.798101+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:49.939728+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:59:49.940750+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:50.031737+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:50.404499+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:50.404659+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:50.404960+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:50.409862+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:50.801735+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:50.804256+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:50.804972+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:51.360658+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:59:51.920678+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:59:52.348291+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:52.350811+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:52.914618+00:00", "trade", 12.43, 99.0]
["2026-10-02T14:59:53.225619+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.226335+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.226816+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.226816+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.229337+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.229337+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.446088+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.796883+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.816329+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.817487+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.817487+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.817928+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.947883+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.971594+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:53.972055+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.032619+00:00", "trade", 12.4295, 31.0]
["2026-10-02T14:59:54.049324+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.049845+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.084397+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.084859+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.084894+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.181769+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.267634+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.299284+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.310811+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.584177+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.605162+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.773137+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.774480+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.776600+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.791170+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.795550+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.867632+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.868068+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.936586+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:54.937052+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:55.004999+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:55.021147+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:55.054668+00:00", "trade", 12.4243, 3.0]
["2026-10-02T14:59:55.122233+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:55.123225+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:55.125405+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:55.125876+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:55.246168+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:55.382397+00:00", "trade", 12.425, 5.0]
["2026-10-02T14:59:55.597586+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:59:55.598145+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:55.598185+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:55.706298+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:56.895472+00:00", "trade", 12.4243, 100.0]
["2026-10-02T14:59:57.054545+00:00", "trade", 12.428, 5.0]
["2026-10-02T14:59:57.147458+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:57.483673+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:57.809744+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:57.810691+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.355378+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:59:59.383444+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.383940+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.383981+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.391564+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.391894+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.392020+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.392366+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.392366+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.392822+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.393984+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.397342+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.408173+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.548913+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.549429+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.555955+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.575372+00:00", "trade", 12.43, 1.0]
["2026-10-02T14:59:59.575837+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.576318+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.633092+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:59:59.633700+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.666107+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.699454+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:59:59.699499+00:00", "trade", 12.425, 974.0]
["2026-10-02T14:59:59.699541+00:00", "trade", 12.425, 973.0]
["2026-10-02T14:59:59.699547+00:00", "trade", 12.425, 974.0]
["2026-10-02T14:59:59.699559+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:59:59.699583+00:00", "trade", 12.425, 1700.0]
["2026-10-02T14:59:59.699595+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:59:59.699602+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.699700+00:00", "trade", 12.425, 974.0]
["2026-10-02T14:59:59.699838+00:00", "trade", 12.425, 1700.0]
["2026-10-02T14:59:59.699887+00:00", "trade", 12.425, 973.0]
["2026-10-02T14:59:59.699914+00:00", "trade", 12.425, 974.0]
["2026-10-02T14:59:59.699995+00:00", "trade", 12.425, 1600.0]
["2026-10-02T14:59:59.700037+00:00", "trade", 12.425, 974.0]
["2026-10-02T14:59:59.700061+00:00", "trade", 12.425, 500.0]
["2026-10-02T14:59:59.700133+00:00", "trade", 12.425, 2200.0]
["2026-10-02T14:59:59.700243+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.700243+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.700760+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.700960+00:00", "trade", 12.425, 5100.0]
["2026-10-02T14:59:59.701339+00:00", "trade", 12.425, 700.0]
["2026-10-02T14:59:59.701401+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.704211+00:00", "trade", 12.425, 974.0]
["2026-10-02T14:59:59.705573+00:00", "trade", 12.425, 974.0]
["2026-10-02T14:59:59.705606+00:00", "trade", 12.425, 1326.0]
["2026-10-02T14:59:59.706054+00:00", "trade", 12.425, 626.0]
["2026-10-02T14:59:59.706153+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:59:59.706157+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:59:59.706174+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:59:59.706229+00:00", "trade", 12.42, 25.0]
["2026-10-02T14:59:59.706244+00:00", "trade", 12.425, 300.0]
["2026-10-02T14:59:59.706247+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:59:59.706804+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.706804+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.706804+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.706809+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.706844+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.706844+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.706844+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.706884+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.706884+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.707085+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.707125+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.707280+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.707365+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.707721+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.709627+00:00", "trade", 12.425, 5100.0]
["2026-10-02T14:59:59.710523+00:00", "quote", 12.42, 12.43]
["2026-10-02T14:59:59.714697+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:59:59.718465+00:00", "trade", 12.42, 3.0]
["2026-10-02T14:59:59.718501+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:59.718504+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:59.718510+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:59:59.718510+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:59:59.718526+00:00", "trade", 12.42, 19.0]
["2026-10-02T14:59:59.718526+00:00", "trade", 12.42, 112.0]
["2026-10-02T14:59:59.718528+00:00", "trade", 12.42, 52.0]
["2026-10-02T14:59:59.718528+00:00", "trade", 12.42, 5.0]
["2026-10-02T14:59:59.718534+00:00", "trade", 12.42, 46.0]
["2026-10-02T14:59:59.718534+00:00", "trade", 12.42, 399.0]
["2026-10-02T14:59:59.718537+00:00", "trade", 12.42, 500.0]
["2026-10-02T14:59:59.718537+00:00", "trade", 12.42, 413.0]
["2026-10-02T14:59:59.718546+00:00", "trade", 12.42, 1.0]
["2026-10-02T14:59:59.718561+00:00", "trade", 12.42, 600.0]
["2026-10-02T14:59:59.718561+00:00", "trade", 12.42, 22.0]
["2026-10-02T14:59:59.718561+00:00", "trade", 12.42, 10.0]
["2026-10-02T14:59:59.718564+00:00", "trade", 12.42, 2.0]
["2026-10-02T14:59:59.718567+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:59:59.718571+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:59:59.718571+00:00", "trade", 12.42, 273.0]
["2026-10-02T14:59:59.718577+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:59:59.718577+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:59.718577+00:00", "trade", 12.42, 23.0]
["2026-10-02T14:59:59.718582+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718583+00:00", "trade", 12.42, 25.0]
["2026-10-02T14:59:59.718583+00:00", "trade", 12.42, 326.0]
["2026-10-02T14:59:59.718583+00:00", "trade", 12.42, 99.0]
["2026-10-02T14:59:59.718592+00:00", "trade", 12.42, 13.0]
["2026-10-02T14:59:59.718612+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718617+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718617+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718621+00:00", "trade", 12.42, 300.0]
["2026-10-02T14:59:59.718624+00:00", "trade", 12.42, 155.0]
["2026-10-02T14:59:59.718662+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718672+00:00", "trade", 12.42, 10.0]
["2026-10-02T14:59:59.718687+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718692+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718767+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718777+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718787+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718886+00:00", "trade", 12.42, 49.0]
["2026-10-02T14:59:59.718888+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718968+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718970+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:59:59.718973+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.718991+00:00", "trade", 12.42, 15.0]
["2026-10-02T14:59:59.719000+00:00", "trade", 12.42, 285.0]
["2026-10-02T14:59:59.719043+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.719045+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:59.719114+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:59.719153+00:00", "trade", 12.42, 200.0]
["2026-10-02T14:59:59.719153+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.719159+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:59.719162+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:59.719192+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:59.719209+00:00", "quote", 12.42, 12.42]
["2026-10-02T14:59:59.719211+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:59.719274+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:59.719274+00:00", "trade", 12.42, 111.0]
["2026-10-02T14:59:59.719279+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719314+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719314+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719384+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719509+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719524+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719534+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719586+00:00", "trade", 12.42, 59.0]
["2026-10-02T14:59:59.719660+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719795+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719805+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719805+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719845+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719850+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719875+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719890+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.719970+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.720095+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:59:59.721925+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.723689+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.724001+00:00", "trade", 12.42, 10.0]
["2026-10-02T14:59:59.724350+00:00", "trade", 12.42, 41.0]
["2026-10-02T14:59:59.729200+00:00", "trade", 12.42, 11.0]
["2026-10-02T14:59:59.734365+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.734385+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.778725+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:59:59.778875+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:59.778879+00:00", "trade", 12.415, 300.0]
["2026-10-02T14:59:59.778933+00:00", "trade", 12.415, 400.0]
["2026-10-02T14:59:59.780006+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:59.780072+00:00", "trade", 12.415, 775.0]
["2026-10-02T14:59:59.780232+00:00", "trade", 12.415, 1525.0]
["2026-10-02T14:59:59.787452+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:59.811638+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.812453+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:59.829777+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:59:59.857239+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:59:59.979309+00:00", "trade", 12.415, 1.0]
["2026-10-02T14:59:59.996438+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:00.549290+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:00.549410+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:00.549480+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:00.550006+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:00.550302+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:01.276804+00:00", "trade", 12.415, 600.0]
["2026-10-02T15:00:01.471183+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:01.471394+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:01.471429+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:01.590177+00:00", "trade", 12.415, 8.0]
["2026-10-02T15:00:01.774028+00:00", "trade", 12.4337, 1200.0]
["2026-10-02T15:00:02.359317+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:02.359347+00:00", "trade", 12.42, 25.0]
["2026-10-02T15:00:03.432024+00:00", "trade", 12.415, 30.0]
["2026-10-02T15:00:03.432982+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:03.606863+00:00", "trade", 12.415, 2.0]
["2026-10-02T15:00:03.892616+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:04.715524+00:00", "trade", 12.415, 1000.0]
["2026-10-02T15:00:04.763347+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:00:05.716718+00:00", "trade", 12.415, 23.0]
["2026-10-02T15:00:06.025033+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:00:06.281923+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:06.699664+00:00", "trade", 12.4312, 5.0]
["2026-10-02T15:00:07.054401+00:00", "trade", 12.4336, 3.0]
["2026-10-02T15:00:08.075246+00:00", "trade", 12.415, 62.0]
["2026-10-02T15:00:08.259633+00:00", "trade", 12.4312, 100.0]
["2026-10-02T15:00:08.262009+00:00", "trade", 12.4312, 9.0]
["2026-10-02T15:00:08.854060+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:08.854135+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:08.856651+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:08.858901+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:08.865246+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:09.720913+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:09.720988+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:10.023668+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:10.687239+00:00", "trade", 12.415, 3.0]
["2026-10-02T15:00:10.691876+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:00:11.467337+00:00", "trade", 12.4177, 1.0]
["2026-10-02T15:00:12.332889+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:12.523648+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:12.525242+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:12.795554+00:00", "trade", 12.415, 30.0]
["2026-10-02T15:00:12.796681+00:00", "trade", 12.415, 46.0]
["2026-10-02T15:00:14.693578+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:15.274380+00:00", "trade", 12.4224, 17.0]
["2026-10-02T15:00:16.224682+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:16.224737+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:16.224752+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:16.245953+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:17.346547+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:17.428191+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.179387+00:00", "trade", 12.4151, 497.0]
["2026-10-02T15:00:18.179754+00:00", "trade", 12.4151, 1.0]
["2026-10-02T15:00:18.391599+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.391633+00:00", "trade", 12.42, 71.0]
["2026-10-02T15:00:18.391695+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.414308+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.544027+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.544137+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.716826+00:00", "trade", 12.415, 8.0]
["2026-10-02T15:00:18.820906+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.820931+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:18.820934+00:00", "trade", 12.41, 15.0]
["2026-10-02T15:00:18.820951+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.820956+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.820971+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.820971+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.821698+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.823307+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.903583+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.903693+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:18.904520+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.143759+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.148616+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.494008+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.494184+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.503385+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.522045+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.559840+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.560015+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.820585+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.820620+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.820656+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.821327+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.821513+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.821611+00:00", "trade", 12.41, 632.0]
["2026-10-02T15:00:19.821635+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821639+00:00", "trade", 12.41, 20.0]
["2026-10-02T15:00:19.821641+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821641+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:00:19.821644+00:00", "trade", 12.41, 25.0]
["2026-10-02T15:00:19.821651+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:00:19.821653+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.821655+00:00", "trade", 12.41, 11.0]
["2026-10-02T15:00:19.821655+00:00", "trade", 12.41, 2000.0]
["2026-10-02T15:00:19.821656+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:00:19.821663+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821663+00:00", "trade", 12.41, 3000.0]
["2026-10-02T15:00:19.821663+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821669+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821669+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821669+00:00", "trade", 12.41, 900.0]
["2026-10-02T15:00:19.821674+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821674+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:00:19.821674+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:00:19.821674+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821677+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821680+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821680+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:00:19.821683+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821683+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821708+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.821798+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.821809+00:00", "trade", 12.41, 75.0]
["2026-10-02T15:00:19.821812+00:00", "trade", 12.41, 25.0]
["2026-10-02T15:00:19.821818+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:00:19.821859+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:00:19.821863+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821867+00:00", "trade", 12.41, 990.0]
["2026-10-02T15:00:19.821867+00:00", "trade", 12.41, 1000.0]
["2026-10-02T15:00:19.821873+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821873+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821873+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821876+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821879+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:00:19.821879+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:00:19.821885+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.821939+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:00:19.821979+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.821984+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.821989+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822032+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.822114+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822245+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822245+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822245+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822250+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822250+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822250+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822250+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822254+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822289+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822350+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822380+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822380+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822385+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822490+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822500+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822505+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822611+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822615+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822660+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822705+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822715+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822718+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.822771+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822771+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822861+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.822981+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.823223+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:00:19.823935+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:00:19.824460+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.825973+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.829376+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.829431+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.843082+00:00", "trade", 12.41, 840.0]
["2026-10-02T15:00:19.844061+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.912343+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:00:19.922187+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.922919+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.928628+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:19.961897+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:20.081562+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:20.822019+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:20.866926+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:20.866936+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:20.993743+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:21.777703+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:00:21.778557+00:00", "trade", 12.4, 140.0]
["2026-10-02T15:00:21.779090+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:00:21.779117+00:00", "trade", 12.4, 2092.0]
["2026-10-02T15:00:21.794610+00:00", "trade", 12.405, 5100.0]
["2026-10-02T15:00:21.811014+00:00", "trade", 12.4, 3368.0]
["2026-10-02T15:00:22.529466+00:00", "trade", 12.4001, 25.0]
["2026-10-02T15:00:22.638743+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:22.693738+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:22.715139+00:00", "trade", 12.405, 20.0]
["2026-10-02T15:00:22.846110+00:00", "trade", 12.4174, 100.0]
["2026-10-02T15:00:23.174534+00:00", "trade", 12.405, 700.0]
["2026-10-02T15:00:24.830034+00:00", "trade", 12.41, 109.0]
["2026-10-02T15:00:24.960686+00:00", "trade", 12.4283, 1.0]
["2026-10-02T15:00:25.430888+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:25.433444+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:25.499120+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:25.499186+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:25.500056+00:00", "trade", 12.405, 1700.0]
["2026-10-02T15:00:25.500098+00:00", "trade", 12.405, 500.0]
["2026-10-02T15:00:25.500287+00:00", "trade", 12.405, 1700.0]
["2026-10-02T15:00:25.500323+00:00", "trade", 12.405, 260.0]
["2026-10-02T15:00:25.500338+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:00:25.500396+00:00", "trade", 12.405, 1700.0]
["2026-10-02T15:00:25.500441+00:00", "trade", 12.405, 1700.0]
["2026-10-02T15:00:25.500474+00:00", "trade", 12.405, 700.0]
["2026-10-02T15:00:25.500723+00:00", "trade", 12.405, 18000.0]
["2026-10-02T15:00:25.502434+00:00", "trade", 12.405, 1700.0]
["2026-10-02T15:00:25.510397+00:00", "trade", 12.405, 1700.0]
["2026-10-02T15:00:25.556503+00:00", "trade", 12.405, 49.0]
["2026-10-02T15:00:25.556592+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:25.556652+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:25.874522+00:00", "trade", 12.4, 220.0]
["2026-10-02T15:00:26.246414+00:00", "trade", 12.405, 20.0]
["2026-10-02T15:00:27.684787+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:29.913786+00:00", "trade", 12.4232, 5.0]
["2026-10-02T15:00:29.916451+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:00:29.918920+00:00", "trade", 12.405, 500.0]
["2026-10-02T15:00:29.996469+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:30.042733+00:00", "trade", 12.4191, 2.0]
["2026-10-02T15:00:31.045332+00:00", "trade", 12.405, 15.0]
["2026-10-02T15:00:31.247626+00:00", "trade", 12.405, 12.0]
["2026-10-02T15:00:31.550723+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:32.007950+00:00", "trade", 12.405, 30.0]
["2026-10-02T15:00:32.698695+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:32.701191+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:32.701257+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:35.259821+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:35.368429+00:00", "trade", 12.4099, 100.0]
["2026-10-02T15:00:36.176699+00:00", "trade", 12.4189, 219.0]
["2026-10-02T15:00:37.776080+00:00", "trade", 12.405, 8.0]
["2026-10-02T15:00:37.777863+00:00", "trade", 12.4068, 10000.0]
["2026-10-02T15:00:38.779087+00:00", "trade", 12.41, 7.0]
["2026-10-02T15:00:38.779249+00:00", "trade", 12.405, 7.0]
["2026-10-02T15:00:38.833056+00:00", "trade", 12.4236, 25.0]
["2026-10-02T15:00:40.208860+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:40.790637+00:00", "trade", 12.4253, 57.0]
["2026-10-02T15:00:41.096760+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:00:41.832638+00:00", "trade", 12.405, 20.0]
["2026-10-02T15:00:42.671289+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:00:42.828789+00:00", "trade", 12.4, 30.0]
["2026-10-02T15:00:43.144381+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:00:44.100360+00:00", "trade", 12.405, 7.0]
["2026-10-02T15:00:44.114749+00:00", "trade", 12.405, 193.0]
["2026-10-02T15:00:44.233208+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:44.252994+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:00:44.314240+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:44.320032+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:00:44.652300+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:45.600351+00:00", "trade", 12.4248, 1.0]
["2026-10-02T15:00:45.916755+00:00", "trade", 12.4, 7000.0]
["2026-10-02T15:00:45.917888+00:00", "trade", 12.41, 8.0]
["2026-10-02T15:00:45.922198+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:45.922225+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:00:46.274501+00:00", "trade", 12.4282, 6.0]
["2026-10-02T15:00:46.340307+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:00:46.573524+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:00:46.666222+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:00:46.694656+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:46.696024+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:46.696084+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:47.797190+00:00", "trade", 12.405, 78.0]
["2026-10-02T15:00:47.798477+00:00", "trade", 12.41, 2.0]
["2026-10-02T15:00:48.799665+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:00:48.942634+00:00", "trade", 12.4241, 30.0]
["2026-10-02T15:00:49.753938+00:00", "trade", 12.4088, 1.0]
["2026-10-02T15:00:50.493597+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:00:50.494289+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:51.399343+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:51.423758+00:00", "trade", 12.405, 90.0]
["2026-10-02T15:00:51.438191+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:51.438266+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:53.115197+00:00", "trade", 12.4214, 30.0]
["2026-10-02T15:00:55.784500+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:00:55.786750+00:00", "trade", 12.41, 2.0]
["2026-10-02T15:00:55.834735+00:00", "trade", 12.4151, 11.0]
["2026-10-02T15:00:55.883881+00:00", "trade", 12.4238, 100.0]
["2026-10-02T15:00:56.966514+00:00", "trade", 12.4238, 1.0]
["2026-10-02T15:00:58.054083+00:00", "trade", 12.41, 14.0]
["2026-10-02T15:00:58.079415+00:00", "trade", 12.41, 14.0]
["2026-10-02T15:00:58.091293+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:00:58.493056+00:00", "trade", 12.4238, 100.0]
["2026-10-02T15:00:58.516809+00:00", "trade", 12.4281, 100.0]
["2026-10-02T15:00:58.518794+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:00:58.734437+00:00", "trade", 12.4238, 5.0]
["2026-10-02T15:00:59.996490+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:00.901244+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:01.422504+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:02.173626+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:03.189555+00:00", "trade", 12.4062, 400.0]
["2026-10-02T15:01:03.522673+00:00", "trade", 12.405, 825.0]
["2026-10-02T15:01:03.820732+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:03.820792+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:03.896267+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:01:03.902146+00:00", "trade", 12.405, 500.0]
["2026-10-02T15:01:05.707499+00:00", "trade", 12.402, 1.0]
["2026-10-02T15:01:07.276069+00:00", "trade", 12.4028, 1.0]
["2026-10-02T15:01:07.894523+00:00", "trade", 12.4136, 10.0]
["2026-10-02T15:01:08.271124+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:09.079989+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:10.301611+00:00", "trade", 12.4099, 100.0]
["2026-10-02T15:01:10.342325+00:00", "trade", 12.405, 30.0]
["2026-10-02T15:01:12.858486+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:01:12.882531+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:13.139766+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:14.262759+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:14.262834+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:14.488386+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:14.488496+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:14.488546+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:15.508249+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:01:15.889709+00:00", "trade", 12.4125, 2.0]
["2026-10-02T15:01:16.031058+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:16.031123+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:16.390897+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:01:16.390899+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:16.640777+00:00", "trade", 12.405, 9000.0]
["2026-10-02T15:01:16.741174+00:00", "trade", 12.4, 3.0]
["2026-10-02T15:01:17.054634+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:01:17.285844+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.285989+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:01:17.287383+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.287439+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.287443+00:00", "trade", 12.41, 107.0]
["2026-10-02T15:01:17.287443+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:01:17.287455+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.287455+00:00", "trade", 12.41, 6.0]
["2026-10-02T15:01:17.287460+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:01:17.287460+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.287463+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.287468+00:00", "trade", 12.41, 110.0]
["2026-10-02T15:01:17.287468+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.287468+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.287473+00:00", "trade", 12.41, 13.0]
["2026-10-02T15:01:17.287478+00:00", "trade", 12.41, 363.0]
["2026-10-02T15:01:17.287499+00:00", "trade", 12.41, 318.0]
["2026-10-02T15:01:17.287508+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:01:17.287514+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.287543+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.287548+00:00", "trade", 12.41, 4400.0]
["2026-10-02T15:01:17.287548+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.287551+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.287553+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:01:17.287553+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.287558+00:00", "trade", 12.41, 1400.0]
["2026-10-02T15:01:17.287558+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:01:17.287563+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:17.287563+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:01:17.287563+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.287566+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.287569+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287569+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287629+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287746+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.287764+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287764+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287769+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287809+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287834+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287834+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287864+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287869+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287872+00:00", "trade", 12.41, 397.0]
["2026-10-02T15:01:17.287872+00:00", "trade", 12.41, 97.0]
["2026-10-02T15:01:17.287874+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.287875+00:00", "trade", 12.41, 6.0]
["2026-10-02T15:01:17.287890+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.287904+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.287919+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287929+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:01:17.287939+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.287974+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.288001+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288004+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.288022+00:00", "trade", 12.41, 2605.0]
["2026-10-02T15:01:17.288049+00:00", "trade", 12.41, 75.0]
["2026-10-02T15:01:17.288053+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288056+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:01:17.288060+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288060+00:00", "trade", 12.41, 1300.0]
["2026-10-02T15:01:17.288060+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.288064+00:00", "trade", 12.41, 63.0]
["2026-10-02T15:01:17.288064+00:00", "trade", 12.41, 1500.0]
["2026-10-02T15:01:17.288064+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:17.288064+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.288068+00:00", "trade", 12.41, 526.0]
["2026-10-02T15:01:17.288070+00:00", "trade", 12.41, 75.0]
["2026-10-02T15:01:17.288070+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:01:17.288074+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288074+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288076+00:00", "trade", 12.41, 5100.0]
["2026-10-02T15:01:17.288076+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:01:17.288079+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288079+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288100+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.288104+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288105+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.288140+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.288143+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:01:17.288143+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288144+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.288150+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.288158+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.288175+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.288180+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288180+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288185+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288191+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288215+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288225+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288251+00:00", "trade", 12.41, 75.0]
["2026-10-02T15:01:17.288254+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288258+00:00", "trade", 12.41, 1900.0]
["2026-10-02T15:01:17.288260+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288261+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:01:17.288261+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:17.288263+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:01:17.288266+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:17.288272+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288275+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288305+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.288325+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288329+00:00", "trade", 12.41, 62.0]
["2026-10-02T15:01:17.288335+00:00", "trade", 12.41, 327.0]
["2026-10-02T15:01:17.288386+00:00", "trade", 12.41, 1750.0]
["2026-10-02T15:01:17.288413+00:00", "trade", 12.41, 207.0]
["2026-10-02T15:01:17.288440+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.288446+00:00", "trade", 12.41, 63.0]
["2026-10-02T15:01:17.288460+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288476+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.288540+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288546+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288555+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288711+00:00", "trade", 12.41, 5100.0]
["2026-10-02T15:01:17.288726+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288776+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288781+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288806+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288879+00:00", "trade", 12.415, 52.0]
["2026-10-02T15:01:17.288957+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288957+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288962+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.288981+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.289057+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.289075+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:01:17.289097+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.289102+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.289142+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.289142+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.289162+00:00", "trade", 12.41, 1183.0]
["2026-10-02T15:01:17.289217+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.289222+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.289538+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.289638+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:01:17.290219+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.290380+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.290419+00:00", "trade", 12.4, 5.0]
["2026-10-02T15:01:17.290701+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.290792+00:00", "trade", 12.415, 875.0]
["2026-10-02T15:01:17.290864+00:00", "trade", 12.415, 711.0]
["2026-10-02T15:01:17.290918+00:00", "trade", 12.415, 1029.0]
["2026-10-02T15:01:17.291142+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.291498+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.291658+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.291663+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.291939+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.292915+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.292927+00:00", "trade", 12.41, 600.0]
["2026-10-02T15:01:17.292930+00:00", "trade", 12.41, 52.0]
["2026-10-02T15:01:17.292933+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.292936+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.292939+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:17.293029+00:00", "trade", 12.41, 1039.0]
["2026-10-02T15:01:17.293035+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:01:17.293035+00:00", "trade", 12.41, 1000.0]
["2026-10-02T15:01:17.293093+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:01:17.293093+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.293098+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:01:17.293098+00:00", "trade", 12.41, 12.0]
["2026-10-02T15:01:17.293106+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.293191+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.293191+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.293192+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:17.293207+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.293222+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293246+00:00", "trade", 12.415, 711.0]
["2026-10-02T15:01:17.293282+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293317+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293397+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293457+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293457+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293528+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293528+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293533+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293533+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293533+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293592+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293601+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.293607+00:00", "trade", 12.41, 75.0]
["2026-10-02T15:01:17.293608+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293608+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293668+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293668+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293709+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.293712+00:00", "trade", 12.41, 418.0]
["2026-10-02T15:01:17.293712+00:00", "trade", 12.41, 329.0]
["2026-10-02T15:01:17.293715+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.293718+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:01:17.293721+00:00", "trade", 12.41, 519.0]
["2026-10-02T15:01:17.293728+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293751+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:17.293823+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.293928+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.294019+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.294099+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.294104+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.294104+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.294104+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.294184+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.294219+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.294419+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.294620+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.294820+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.295061+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.295442+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.295823+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.295823+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.295850+00:00", "trade", 12.415, 974.0]
["2026-10-02T15:01:17.296018+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.296069+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.296940+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.297462+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.297742+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.302744+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.303220+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.308985+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.314326+00:00", "trade", 12.405, 1700.0]
["2026-10-02T15:01:17.314372+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.315033+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:01:17.315036+00:00", "trade", 12.405, 1650.0]
["2026-10-02T15:01:17.315986+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.340043+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:01:17.378239+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.378720+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.394242+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.395811+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.396086+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.417423+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:01:17.424887+00:00", "trade", 12.405, 966.0]
["2026-10-02T15:01:17.424905+00:00", "trade", 12.405, 966.0]
["2026-10-02T15:01:17.424917+00:00", "trade", 12.405, 966.0]
["2026-10-02T15:01:17.426105+00:00", "trade", 12.405, 967.0]
["2026-10-02T15:01:17.426111+00:00", "trade", 12.405, 967.0]
["2026-10-02T15:01:17.426114+00:00", "trade", 12.405, 967.0]
["2026-10-02T15:01:17.426114+00:00", "trade", 12.405, 974.0]
["2026-10-02T15:01:17.426117+00:00", "trade", 12.405, 974.0]
["2026-10-02T15:01:17.432543+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.433105+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.433145+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.438668+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.438672+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:01:17.438738+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:01:17.438989+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.438989+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.441449+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.441478+00:00", "trade", 12.41, 19.0]
["2026-10-02T15:01:17.441481+00:00", "trade", 12.41, 89.0]
["2026-10-02T15:01:17.441496+00:00", "trade", 12.41, 600.0]
["2026-10-02T15:01:17.441502+00:00", "trade", 12.41, 2.0]
["2026-10-02T15:01:17.441505+00:00", "trade", 12.41, 600.0]
["2026-10-02T15:01:17.441505+00:00", "trade", 12.41, 2400.0]
["2026-10-02T15:01:17.441509+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:17.441509+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:01:17.441514+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:01:17.441514+00:00", "trade", 12.41, 1000.0]
["2026-10-02T15:01:17.441541+00:00", "trade", 12.41, 2400.0]
["2026-10-02T15:01:17.441547+00:00", "trade", 12.41, 2396.0]
["2026-10-02T15:01:17.441553+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.441553+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:01:17.441555+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.441559+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.441571+00:00", "trade", 12.41, 2400.0]
["2026-10-02T15:01:17.441574+00:00", "trade", 12.41, 1100.0]
["2026-10-02T15:01:17.441575+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.441586+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.441586+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.441590+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.441610+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.441691+00:00", "trade", 12.41, 2398.0]
["2026-10-02T15:01:17.441691+00:00", "trade", 12.41, 1004.0]
["2026-10-02T15:01:17.441700+00:00", "trade", 12.41, 2400.0]
["2026-10-02T15:01:17.441703+00:00", "trade", 12.41, 153.0]
["2026-10-02T15:01:17.441763+00:00", "trade", 12.41, 2247.0]
["2026-10-02T15:01:17.441763+00:00", "trade", 12.41, 153.0]
["2026-10-02T15:01:17.441773+00:00", "trade", 12.41, 2399.0]
["2026-10-02T15:01:17.441776+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:17.441778+00:00", "trade", 12.41, 2398.0]
["2026-10-02T15:01:17.441905+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.441944+00:00", "trade", 12.41, 63.0]
["2026-10-02T15:01:17.441946+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.441947+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:01:17.441956+00:00", "trade", 12.41, 45.0]
["2026-10-02T15:01:17.442011+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:17.442116+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.442136+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.442161+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.442190+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:01:17.442190+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.442251+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.442253+00:00", "trade", 12.41, 136.0]
["2026-10-02T15:01:17.442297+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.442301+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.442306+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.442322+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:17.442347+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442352+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442356+00:00", "trade", 12.41, 1750.0]
["2026-10-02T15:01:17.442359+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.442372+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442372+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442377+00:00", "trade", 12.41, 251.0]
["2026-10-02T15:01:17.442402+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442427+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442432+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442432+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442452+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442452+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442457+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442479+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.442522+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442557+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:17.442577+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.442680+00:00", "trade", 12.41, 12.0]
["2026-10-02T15:01:17.442696+00:00", "trade", 12.41, 37.0]
["2026-10-02T15:01:17.442717+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:17.442908+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.443269+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.443349+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.443455+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.443615+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.444682+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.445464+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.445529+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.445750+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.446176+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.448296+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.448411+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.448952+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.449714+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.449995+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.450235+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.453139+00:00", "trade", 12.415, 600.0]
["2026-10-02T15:01:17.453257+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.453433+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.453433+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.453588+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.453936+00:00", "trade", 12.415, 974.0]
["2026-10-02T15:01:17.454270+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.454658+00:00", "trade", 12.415, 659.0]
["2026-10-02T15:01:17.456470+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.483484+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.505326+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.505367+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.506770+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.512163+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.512609+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.535097+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.544059+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.545061+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.545262+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.547086+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.548775+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.593597+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.595235+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.639130+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.640649+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.803105+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:17.803732+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:18.097691+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:18.098639+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:18.099821+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:18.164966+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:18.457598+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:18.509328+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:01:18.509803+00:00", "trade", 12.415, 159.0]
["2026-10-02T15:01:18.510694+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:18.511170+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:18.519658+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:01:18.549269+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:01:18.549868+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:18.821118+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:19.057095+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:19.057551+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:19.074932+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:19.186284+00:00", "trade", 12.41, 236.0]
["2026-10-02T15:01:19.322316+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:19.517771+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:19.550716+00:00", "trade", 12.4151, 100.0]
["2026-10-02T15:01:19.557572+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:01:19.561247+00:00", "trade", 12.41, 9.0]
["2026-10-02T15:01:19.561307+00:00", "trade", 12.41, 43.0]
["2026-10-02T15:01:19.561367+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:01:19.561460+00:00", "trade", 12.41, 600.0]
["2026-10-02T15:01:19.561463+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:01:19.561465+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:19.561466+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:19.561466+00:00", "trade", 12.41, 1900.0]
["2026-10-02T15:01:19.561472+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:19.561472+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:01:19.561472+00:00", "trade", 12.41, 1000.0]
["2026-10-02T15:01:19.561476+00:00", "trade", 12.41, 239.0]
["2026-10-02T15:01:19.561529+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:19.561555+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:19.561557+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:19.561557+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:19.561560+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:19.561620+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:19.561845+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:19.561845+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:19.561845+00:00", "trade", 12.41, 16.0]
["2026-10-02T15:01:19.561849+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:19.561851+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:19.561851+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:19.561855+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:19.561855+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:19.561996+00:00", "trade", 12.41, 1100.0]
["2026-10-02T15:01:19.561996+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:01:19.562001+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:01:19.562001+00:00", "trade", 12.41, 600.0]
["2026-10-02T15:01:19.562005+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:01:19.562026+00:00", "trade", 12.41, 19.0]
["2026-10-02T15:01:19.562026+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:19.562032+00:00", "trade", 12.41, 52.0]
["2026-10-02T15:01:19.562032+00:00", "trade", 12.41, 2400.0]
["2026-10-02T15:01:19.562037+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:19.562047+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:01:19.562053+00:00", "trade", 12.41, 59.0]
["2026-10-02T15:01:19.562053+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:01:19.562057+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:19.562062+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:19.562067+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:19.562072+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:19.562077+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562117+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562122+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562207+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562217+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562217+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562262+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562262+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562269+00:00", "trade", 12.41, 12.0]
["2026-10-02T15:01:19.562282+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562282+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562367+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562382+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562523+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562533+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562613+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562758+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562823+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562959+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.562959+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.563039+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.563079+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.563244+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.563420+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.564247+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.564666+00:00", "trade", 12.41, 1000.0]
["2026-10-02T15:01:19.565560+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.565876+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.570190+00:00", "trade", 12.41, 59.0]
["2026-10-02T15:01:19.570834+00:00", "trade", 12.41, 741.0]
["2026-10-02T15:01:19.571559+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.574476+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:19.663353+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:21.766840+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:01:21.772137+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:21.793508+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:21.793633+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:22.235316+00:00", "trade", 12.41, 82.0]
["2026-10-02T15:01:22.235319+00:00", "trade", 12.41, 18.0]
["2026-10-02T15:01:22.235331+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:22.235905+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:22.235946+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:22.236422+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:22.236888+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:23.803516+00:00", "trade", 12.4, 29.0]
["2026-10-02T15:01:24.067540+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:24.176339+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:24.176580+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:24.189009+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:24.259642+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:24.633972+00:00", "trade", 12.408, 17.0]
["2026-10-02T15:01:24.636600+00:00", "trade", 12.408, 1.0]
["2026-10-02T15:01:24.763698+00:00", "trade", 12.411, 216.0]
["2026-10-02T15:01:28.525453+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:01:28.542317+00:00", "trade", 12.405, 5100.0]
["2026-10-02T15:01:29.088799+00:00", "trade", 12.405, 5877.0]
["2026-10-02T15:01:29.090110+00:00", "trade", 12.405, 118.0]
["2026-10-02T15:01:29.641845+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:29.996516+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:30.833293+00:00", "trade", 12.4237, 4.0]
["2026-10-02T15:01:30.954030+00:00", "trade", 12.4237, 100.0]
["2026-10-02T15:01:31.375152+00:00", "trade", 12.4099, 4000.0]
["2026-10-02T15:01:31.376434+00:00", "trade", 12.4099, 82.0]
["2026-10-02T15:01:32.318946+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:32.438255+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:01:32.848852+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:01:32.848890+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:32.849551+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:32.850393+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:32.851476+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:33.108953+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:33.108986+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:33.109014+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:33.109620+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:33.110062+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:33.110192+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:33.200893+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:33.320588+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.281480+00:00", "trade", 12.4107, 4.0]
["2026-10-02T15:01:34.444077+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:01:34.444678+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.445114+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.445715+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.492622+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.518634+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.522964+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.524533+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.524551+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:34.524829+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.525175+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.525205+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.994338+00:00", "trade", 12.41, 600.0]
["2026-10-02T15:01:34.994341+00:00", "trade", 12.41, 2400.0]
["2026-10-02T15:01:34.994341+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:34.994344+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:34.994350+00:00", "trade", 12.41, 120.0]
["2026-10-02T15:01:34.994350+00:00", "trade", 12.41, 19.0]
["2026-10-02T15:01:34.994398+00:00", "trade", 12.41, 2400.0]
["2026-10-02T15:01:34.994402+00:00", "trade", 12.41, 1350.0]
["2026-10-02T15:01:34.994413+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:34.994456+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:34.994465+00:00", "trade", 12.41, 2399.0]
["2026-10-02T15:01:34.994468+00:00", "trade", 12.41, 901.0]
["2026-10-02T15:01:34.994471+00:00", "trade", 12.41, 2400.0]
["2026-10-02T15:01:34.994474+00:00", "trade", 12.41, 177.0]
["2026-10-02T15:01:34.994480+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:34.994512+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.994512+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.994517+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.994525+00:00", "trade", 12.41, 2399.0]
["2026-10-02T15:01:34.994528+00:00", "trade", 12.41, 301.0]
["2026-10-02T15:01:34.994600+00:00", "trade", 12.41, 2400.0]
["2026-10-02T15:01:34.994609+00:00", "trade", 12.41, 2400.0]
["2026-10-02T15:01:34.994615+00:00", "trade", 12.41, 2361.0]
["2026-10-02T15:01:34.994624+00:00", "trade", 12.41, 39.0]
["2026-10-02T15:01:34.994627+00:00", "trade", 12.41, 2361.0]
["2026-10-02T15:01:34.994640+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:34.994642+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:34.994652+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.994657+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.994690+00:00", "trade", 12.41, 39.0]
["2026-10-02T15:01:34.994693+00:00", "trade", 12.41, 2361.0]
["2026-10-02T15:01:34.994744+00:00", "trade", 12.41, 39.0]
["2026-10-02T15:01:34.994753+00:00", "trade", 12.41, 2400.0]
["2026-10-02T15:01:34.994757+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:01:34.994765+00:00", "trade", 12.41, 39.0]
["2026-10-02T15:01:34.994825+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:34.994825+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:34.994829+00:00", "trade", 12.41, 81.0]
["2026-10-02T15:01:34.994831+00:00", "trade", 12.41, 23.0]
["2026-10-02T15:01:34.994835+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:01:34.994847+00:00", "trade", 12.41, 1011.0]
["2026-10-02T15:01:34.994847+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:34.994853+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:34.994856+00:00", "trade", 12.41, 303.0]
["2026-10-02T15:01:34.994859+00:00", "trade", 12.41, 2361.0]
["2026-10-02T15:01:34.994859+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:34.994862+00:00", "trade", 12.41, 78.0]
["2026-10-02T15:01:34.994865+00:00", "trade", 12.41, 303.0]
["2026-10-02T15:01:34.994867+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:34.994871+00:00", "trade", 12.41, 293.0]
["2026-10-02T15:01:34.994874+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:34.994880+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:34.995000+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:01:34.995009+00:00", "trade", 12.41, 82.0]
["2026-10-02T15:01:34.995024+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:01:34.995033+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:34.995045+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:01:34.995054+00:00", "trade", 12.41, 32.0]
["2026-10-02T15:01:34.995123+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:34.995129+00:00", "trade", 12.41, 30.0]
["2026-10-02T15:01:34.995159+00:00", "trade", 12.41, 30.0]
["2026-10-02T15:01:34.995171+00:00", "trade", 12.41, 214.0]
["2026-10-02T15:01:34.995183+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:34.995216+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:01:34.995216+00:00", "trade", 12.41, 51.0]
["2026-10-02T15:01:34.995234+00:00", "trade", 12.41, 56.0]
["2026-10-02T15:01:34.995238+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:34.995273+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:01:34.995278+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995293+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995307+00:00", "trade", 12.41, 30.0]
["2026-10-02T15:01:34.995319+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995394+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995439+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995454+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995474+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995625+00:00", "trade", 12.4099, 78.0]
["2026-10-02T15:01:34.995684+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995689+00:00", "trade", 12.41, 57.0]
["2026-10-02T15:01:34.995689+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995694+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995719+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995755+00:00", "trade", 12.41, 77.0]
["2026-10-02T15:01:34.995785+00:00", "trade", 12.41, 1700.0]
["2026-10-02T15:01:34.995818+00:00", "trade", 12.41, 66.0]
["2026-10-02T15:01:34.995818+00:00", "trade", 12.41, 974.0]
["2026-10-02T15:01:34.995870+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995872+00:00", "trade", 12.41, 52.0]
["2026-10-02T15:01:34.995944+00:00", "trade", 12.41, 54.0]
["2026-10-02T15:01:34.995975+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.995998+00:00", "trade", 12.41, 95.0]
["2026-10-02T15:01:34.996015+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.996040+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.996040+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.996055+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:01:34.996109+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:01:34.996135+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.996135+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.996167+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:01:34.996171+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.996221+00:00", "trade", 12.41, 86.0]
["2026-10-02T15:01:34.996577+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.996707+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.997054+00:00", "trade", 12.41, 77.0]
["2026-10-02T15:01:34.997754+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.998296+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.998401+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.998631+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.998802+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.998852+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:34.999774+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:35.001832+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:01:35.004788+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:01:35.005473+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:35.149185+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:35.384099+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:35.462435+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:35.621337+00:00", "trade", 12.415, 162.0]
["2026-10-02T15:01:35.622618+00:00", "trade", 12.4103, 51.0]
["2026-10-02T15:01:35.999378+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:36.498506+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:36.690447+00:00", "trade", 12.415, 162.0]
["2026-10-02T15:01:37.264291+00:00", "trade", 12.415, 2400.0]
["2026-10-02T15:01:37.265575+00:00", "trade", 12.415, 51.0]
["2026-10-02T15:01:37.268850+00:00", "trade", 12.415, 1382.0]
["2026-10-02T15:01:37.336636+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:37.336658+00:00", "trade", 12.42, 2.0]
["2026-10-02T15:01:37.337252+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:37.346131+00:00", "trade", 12.4107, 200.0]
["2026-10-02T15:01:37.495053+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:37.495258+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:37.655155+00:00", "trade", 12.4225, 100.0]
["2026-10-02T15:01:37.759386+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:01:37.761833+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:38.002837+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:38.113304+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:38.152483+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:38.152728+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:38.221965+00:00", "trade", 12.4163, 61.0]
["2026-10-02T15:01:38.227189+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:01:38.227226+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:39.318393+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:39.743394+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:40.099354+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:40.710568+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:01:42.166922+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:42.375159+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:01:42.821394+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:43.592618+00:00", "trade", 12.4163, 600.0]
["2026-10-02T15:01:44.198630+00:00", "trade", 12.42, 1100.0]
["2026-10-02T15:01:44.199685+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:44.199690+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:44.199914+00:00", "trade", 12.4171, 69.0]
["2026-10-02T15:01:44.232157+00:00", "trade", 12.415, 2.0]
["2026-10-02T15:01:44.349165+00:00", "trade", 12.415, 800.0]
["2026-10-02T15:01:44.349300+00:00", "trade", 12.415, 800.0]
["2026-10-02T15:01:44.349484+00:00", "trade", 12.415, 800.0]
["2026-10-02T15:01:44.806548+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:01:44.811573+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:01:44.812854+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:01:44.823646+00:00", "trade", 12.415, 153.0]
["2026-10-02T15:01:45.180617+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:01:45.200437+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:45.201049+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:45.203189+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:45.203850+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:46.021367+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:46.093963+00:00", "trade", 12.4096, 2.0]
["2026-10-02T15:01:46.222620+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:46.279565+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:46.280132+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:46.280136+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:46.280553+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:46.280763+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:46.280788+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:46.281214+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:46.281711+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:46.356579+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:46.506486+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:46.555450+00:00", "trade", 12.418, 100.0]
["2026-10-02T15:01:47.261570+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:01:47.262039+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:47.262134+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:48.023371+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:48.025255+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:48.025726+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:48.236752+00:00", "trade", 12.4221, 100.0]
["2026-10-02T15:01:48.574657+00:00", "trade", 12.42, 800.0]
["2026-10-02T15:01:48.574658+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:48.574660+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:48.575244+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:48.575299+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:48.575745+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:48.576226+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:48.686168+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:48.821255+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.118066+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.198242+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.198441+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198443+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:01:49.198447+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198447+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198454+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:01:49.198454+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:01:49.198454+00:00", "trade", 12.42, 23.0]
["2026-10-02T15:01:49.198455+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198455+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198459+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198459+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:01:49.198463+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198463+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198468+00:00", "trade", 12.42, 2400.0]
["2026-10-02T15:01:49.198468+00:00", "trade", 12.42, 600.0]
["2026-10-02T15:01:49.198468+00:00", "trade", 12.42, 800.0]
["2026-10-02T15:01:49.198468+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198468+00:00", "trade", 12.42, 1200.0]
["2026-10-02T15:01:49.198471+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:01:49.198471+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198507+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:01:49.198513+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:01:49.198534+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:01:49.198546+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:01:49.198553+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.198618+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.198618+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.198675+00:00", "trade", 12.42, 2398.0]
["2026-10-02T15:01:49.198678+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.198763+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.198888+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.198939+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.198949+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198955+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198955+00:00", "trade", 12.42, 102.0]
["2026-10-02T15:01:49.198961+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:01:49.198964+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:01:49.198967+00:00", "trade", 12.42, 112.0]
["2026-10-02T15:01:49.198969+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.198972+00:00", "trade", 12.42, 30.0]
["2026-10-02T15:01:49.198972+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:01:49.198974+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.198976+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198976+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:01:49.198980+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:01:49.198980+00:00", "trade", 12.42, 8.0]
["2026-10-02T15:01:49.198983+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:01:49.198983+00:00", "trade", 12.42, 3.0]
["2026-10-02T15:01:49.198989+00:00", "trade", 12.42, 19.0]
["2026-10-02T15:01:49.198989+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198989+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198989+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.198994+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:01:49.198994+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:49.199165+00:00", "trade", 12.42, 47.0]
["2026-10-02T15:01:49.199330+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.199385+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.199665+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.199728+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:01:49.199794+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:01:49.199816+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.199896+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.200232+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.200322+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.200327+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.200858+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.202708+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.206130+00:00", "trade", 12.4196, 50.0]
["2026-10-02T15:01:49.206193+00:00", "trade", 12.42, 58.0]
["2026-10-02T15:01:49.206253+00:00", "trade", 12.42, 54.0]
["2026-10-02T15:01:49.206313+00:00", "trade", 12.42, 54.0]
["2026-10-02T15:01:49.206572+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.207028+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.208048+00:00", "trade", 12.415, 161.0]
["2026-10-02T15:01:49.209093+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.209228+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.219132+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.258160+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.539655+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.634460+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.634535+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.634547+00:00", "trade", 12.42, 2.0]
["2026-10-02T15:01:49.635212+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.635252+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.635252+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.638109+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.640961+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.641412+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.654558+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.655260+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.729582+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:49.730479+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.001962+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:01:50.003007+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.191496+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.191601+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.195992+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.344771+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.344820+00:00", "trade", 12.415, 461.0]
["2026-10-02T15:01:50.344886+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.345763+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.346098+00:00", "trade", 12.4188, 54.0]
["2026-10-02T15:01:50.346204+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.392985+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:50.393933+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.394163+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.394339+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.576517+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.577279+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.577946+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.577998+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:50.578016+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.578037+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:50.578046+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.578071+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.578086+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.578091+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.578111+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.578597+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.578637+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.578677+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.578677+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.578718+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.581058+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.609736+00:00", "trade", 12.415, 102.0]
["2026-10-02T15:01:50.710952+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:50.711233+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:51.521406+00:00", "trade", 12.4199, 3900.0]
["2026-10-02T15:01:51.522690+00:00", "trade", 12.4198, 86.0]
["2026-10-02T15:01:52.291574+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:52.339738+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:52.394107+00:00", "trade", 12.4104, 1.0]
["2026-10-02T15:01:52.864634+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:01:53.037101+00:00", "trade", 12.41, 35.0]
["2026-10-02T15:01:53.037161+00:00", "trade", 12.4104, 23.0]
["2026-10-02T15:01:53.712712+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:53.826457+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:53.847984+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.120998+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.125634+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.126110+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.248351+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.427192+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.429934+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.429969+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.446077+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.447375+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.522960+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.526973+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:01:54.813591+00:00", "trade", 12.4163, 550.0]
["2026-10-02T15:01:54.814173+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.814238+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.815095+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.821380+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:54.870793+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:55.004045+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:55.004997+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:55.068107+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:55.403656+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:55.416882+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:55.426270+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:55.520770+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.000362+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:01:56.000963+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.008165+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.009122+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.084486+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.087749+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.373870+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.373935+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.374482+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.374482+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.374557+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.377764+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.382626+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.383528+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.403295+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.597482+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.599633+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:56.858277+00:00", "trade", 12.415, 9000.0]
["2026-10-02T15:01:56.859558+00:00", "trade", 12.4151, 195.0]
["2026-10-02T15:01:56.979231+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:01:57.069837+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:57.725327+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:57.814283+00:00", "trade", 12.4111, 5.0]
["2026-10-02T15:01:58.233510+00:00", "trade", 12.4107, 1.0]
["2026-10-02T15:01:58.235342+00:00", "trade", 12.4107, 6.0]
["2026-10-02T15:01:58.791702+00:00", "trade", 12.411, 12.0]
["2026-10-02T15:01:58.865518+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:01:59.031891+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:59.032347+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:59.449355+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:01:59.996532+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:01.075938+00:00", "trade", 12.4212, 13.0]
["2026-10-02T15:02:02.978411+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:02:02.978416+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:02:02.978429+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:02.979026+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:02.979482+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:02.979828+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:02.979988+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:02.988483+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:03.027511+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:03.027591+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:03.156458+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:03.277710+00:00", "trade", 12.4093, 2.0]
["2026-10-02T15:02:03.775698+00:00", "trade", 12.4093, 218.0]
["2026-10-02T15:02:03.781060+00:00", "trade", 12.4092, 107.0]
["2026-10-02T15:02:03.980309+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:04.347337+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:02:04.347337+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:04.347939+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:04.347944+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:04.348400+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:04.349031+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:04.430966+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:04.684578+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:02:04.979210+00:00", "trade", 12.415, 8.0]
["2026-10-02T15:02:05.384157+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:02:05.513711+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:02:05.670983+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:05.785384+00:00", "trade", 12.4107, 20.0]
["2026-10-02T15:02:06.165114+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:06.764298+00:00", "trade", 12.4162, 5.0]
["2026-10-02T15:02:06.768911+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:06.770274+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:07.028002+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:07.029025+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:07.029461+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:07.986699+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:07.997179+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:08.295596+00:00", "trade", 12.4209, 1.0]
["2026-10-02T15:02:08.296391+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:08.296867+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:08.296997+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:08.626329+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:02:08.707420+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:02:08.708837+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:02:08.853674+00:00", "trade", 12.4161, 1.0]
["2026-10-02T15:02:09.546316+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:09.546762+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:10.825355+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:10.825801+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:11.465140+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:02:12.716707+00:00", "trade", 12.4092, 214.0]
["2026-10-02T15:02:12.764370+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:12.765167+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:12.766129+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:12.924576+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:13.022442+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:02:13.249595+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:13.275261+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:13.357035+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:13.426456+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:13.459363+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:02:13.459374+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:13.729161+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:13.729637+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:13.729763+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:13.820880+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.047193+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.097804+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.226189+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.226195+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.226239+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.226333+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:02:14.226336+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:02:14.226956+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.227878+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:02:14.230413+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:02:14.231006+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.255830+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:02:14.260591+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.260753+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:14.260758+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:14.260787+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.260812+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.261288+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.261318+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.261318+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.261378+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.261378+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.261378+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.261378+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.261724+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.263202+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:14.265227+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:15.023662+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:16.016195+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:02:16.731631+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:02:16.748712+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:02:16.764875+00:00", "trade", 12.42, 1500.0]
["2026-10-02T15:02:16.766156+00:00", "trade", 12.4175, 72.0]
["2026-10-02T15:02:16.858238+00:00", "trade", 12.4101, 3900.0]
["2026-10-02T15:02:16.859516+00:00", "trade", 12.4101, 78.0]
["2026-10-02T15:02:17.018660+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:17.710016+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:17.710256+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:17.710813+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:17.711294+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:18.131995+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:18.259495+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:02:18.641404+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:02:18.748512+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:19.547775+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:19.548160+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:19.549654+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:19.585184+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:19.585625+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:19.743475+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:20.173686+00:00", "trade", 12.4143, 8.0]
["2026-10-02T15:02:20.651638+00:00", "trade", 12.415, 2.0]
["2026-10-02T15:02:20.733668+00:00", "trade", 12.4162, 26.0]
["2026-10-02T15:02:22.453906+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:22.537901+00:00", "trade", 12.415, 2.0]
["2026-10-02T15:02:22.538507+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:23.256817+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:24.083610+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:24.083810+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:24.137864+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:24.350375+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:24.366157+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:24.486434+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:24.831514+00:00", "trade", 12.4164, 900.0]
["2026-10-02T15:02:24.832878+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:24.834993+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:25.093017+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:25.107315+00:00", "trade", 12.415, 700.0]
["2026-10-02T15:02:25.107903+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:25.108334+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:25.177764+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:25.215855+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:25.367864+00:00", "trade", 12.4162, 250.0]
["2026-10-02T15:02:26.004801+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:02:26.004861+00:00", "trade", 12.415, 67.0]
["2026-10-02T15:02:27.677378+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:27.853091+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:27.875199+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:27.916357+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:27.984019+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:02:27.985050+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:27.985056+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:27.985977+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:27.988519+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:27.992708+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:28.047208+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:28.101893+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:28.387504+00:00", "trade", 12.415, 9000.0]
["2026-10-02T15:02:28.388089+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:28.388785+00:00", "trade", 12.4152, 224.0]
["2026-10-02T15:02:28.587444+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:28.587474+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:28.604680+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:28.622247+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:28.788056+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:28.862504+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:28.967358+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.034939+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:02:29.035515+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.128041+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.266154+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.267036+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.285941+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.540081+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.540843+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.561628+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.734614+00:00", "trade", 12.4131, 14.0]
["2026-10-02T15:02:29.736476+00:00", "trade", 12.4131, 4.0]
["2026-10-02T15:02:29.745229+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.745500+00:00", "trade", 12.41, 9.0]
["2026-10-02T15:02:29.745761+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.745761+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.746237+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:29.833210+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:29.996558+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:30.195948+00:00", "trade", 12.41, 99.0]
["2026-10-02T15:02:30.250847+00:00", "trade", 12.4151, 99.0]
["2026-10-02T15:02:30.269818+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:30.275722+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.276985+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:30.279613+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.281276+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.281965+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.282193+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:30.283030+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.283035+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:30.283956+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.288097+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.294700+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.296911+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.304551+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:30.308164+00:00", "trade", 12.41, 9.0]
["2026-10-02T15:02:30.627479+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:30.720486+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:30.725688+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:02:30.980014+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.980017+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:02:30.980017+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.980033+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980041+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:02:30.980044+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.980047+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:02:30.980050+00:00", "trade", 12.41, 1400.0]
["2026-10-02T15:02:30.980053+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:02:30.980053+00:00", "trade", 12.41, 245.0]
["2026-10-02T15:02:30.980057+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.980057+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.980059+00:00", "trade", 12.41, 75.0]
["2026-10-02T15:02:30.980059+00:00", "trade", 12.41, 225.0]
["2026-10-02T15:02:30.980059+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980064+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980089+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980154+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980159+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980214+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980214+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980274+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980290+00:00", "trade", 12.41, 23.0]
["2026-10-02T15:02:30.980293+00:00", "trade", 12.41, 70.0]
["2026-10-02T15:02:30.980299+00:00", "trade", 12.41, 1600.0]
["2026-10-02T15:02:30.980299+00:00", "trade", 12.41, 30.0]
["2026-10-02T15:02:30.980302+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.980305+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.980305+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.980308+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.980345+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980386+00:00", "trade", 12.41, 600.0]
["2026-10-02T15:02:30.980475+00:00", "trade", 12.41, 18.0]
["2026-10-02T15:02:30.980475+00:00", "trade", 12.41, 12.0]
["2026-10-02T15:02:30.980480+00:00", "trade", 12.41, 16.0]
["2026-10-02T15:02:30.980480+00:00", "trade", 12.41, 900.0]
["2026-10-02T15:02:30.980483+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:02:30.980485+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980505+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980519+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:02:30.980522+00:00", "trade", 12.41, 75.0]
["2026-10-02T15:02:30.980522+00:00", "trade", 12.41, 225.0]
["2026-10-02T15:02:30.980543+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.980582+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:02:30.980585+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:02:30.980591+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:30.980603+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:02:30.980630+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.980655+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.980680+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.980720+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.980765+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.980765+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.980775+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.980845+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.980901+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.981006+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:02:30.981046+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.981237+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.981246+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.981317+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.981322+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.981337+00:00", "trade", 12.4103, 61.0]
["2026-10-02T15:02:30.981367+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.981445+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:02:30.981586+00:00", "trade", 12.41, 77.0]
["2026-10-02T15:02:30.981628+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:02:30.981753+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.981768+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.981806+00:00", "trade", 12.41, 54.0]
["2026-10-02T15:02:30.981953+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.983607+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.986873+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:02:30.986969+00:00", "trade", 12.41, 40.0]
["2026-10-02T15:02:30.989286+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:30.989646+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:31.002050+00:00", "trade", 12.41, 11.0]
["2026-10-02T15:02:31.002642+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:31.080768+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:31.846736+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:31.847689+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:31.939738+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.419266+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:02:32.500813+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.503379+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.503905+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.507985+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.536377+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:32.536413+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:02:32.536416+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:32.536416+00:00", "trade", 12.41, 98.0]
["2026-10-02T15:02:32.536419+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:02:32.536485+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:32.536500+00:00", "trade", 12.41, 75.0]
["2026-10-02T15:02:32.536506+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:02:32.536509+00:00", "trade", 12.41, 77.0]
["2026-10-02T15:02:32.536509+00:00", "trade", 12.41, 253.0]
["2026-10-02T15:02:32.536513+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.536515+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:32.536515+00:00", "trade", 12.41, 13.0]
["2026-10-02T15:02:32.536515+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:02:32.536521+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:02:32.536521+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:02:32.536521+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:02:32.536563+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.536568+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.536593+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.536593+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.536635+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:02:32.536635+00:00", "trade", 12.41, 112.0]
["2026-10-02T15:02:32.536638+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:02:32.536638+00:00", "trade", 12.41, 40.0]
["2026-10-02T15:02:32.536683+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.536809+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.536969+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:02:32.536973+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:32.536975+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:02:32.536981+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:32.536989+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.536994+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:32.536994+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.537019+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.537030+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.537079+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.537079+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.537079+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.537119+00:00", "trade", 12.41, 334.0]
["2026-10-02T15:02:32.537144+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.537150+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:32.537186+00:00", "trade", 12.41, 55.0]
["2026-10-02T15:02:32.537192+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:32.537230+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.537231+00:00", "trade", 12.41, 334.0]
["2026-10-02T15:02:32.537231+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:32.537245+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.537435+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.537465+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.537492+00:00", "trade", 12.41, 137.0]
["2026-10-02T15:02:32.537724+00:00", "trade", 12.41, 163.0]
["2026-10-02T15:02:32.537844+00:00", "trade", 12.4098, 63.0]
["2026-10-02T15:02:32.538347+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.538761+00:00", "trade", 12.41, 52.0]
["2026-10-02T15:02:32.538793+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.539164+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.540707+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:02:32.540989+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.541077+00:00", "trade", 12.41, 25.0]
["2026-10-02T15:02:32.545043+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.547354+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.574759+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.574829+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.581361+00:00", "trade", 12.41, 25.0]
["2026-10-02T15:02:32.594174+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:02:32.594240+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.612008+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.691672+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.691717+00:00", "trade", 12.41, 469.0]
["2026-10-02T15:02:32.932971+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.933027+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.933045+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:02:32.933047+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.933763+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:32.947606+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.065465+00:00", "trade", 12.41, 75.0]
["2026-10-02T15:02:33.065467+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.065468+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:02:33.065471+00:00", "trade", 12.41, 1425.0]
["2026-10-02T15:02:33.065532+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.065552+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.065557+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.065617+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.066758+00:00", "trade", 12.4099, 74.0]
["2026-10-02T15:02:33.118152+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.118222+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:02:33.139102+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.175639+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.175644+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.190850+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.454538+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.467198+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.534022+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.712537+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.713148+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.728345+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.728405+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.789801+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.791565+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:33.808280+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:34.048066+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:34.048702+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:34.050351+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:34.062330+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:34.062395+00:00", "trade", 12.405, 400.0]
["2026-10-02T15:02:34.063016+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:34.063758+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:34.071566+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:35.104580+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:35.104750+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:35.105076+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:35.120282+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:35.189143+00:00", "trade", 12.4099, 453.0]
["2026-10-02T15:02:35.530820+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:35.696008+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:36.835213+00:00", "trade", 12.4202, 100.0]
["2026-10-02T15:02:37.149312+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:37.208112+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:37.208713+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:37.342627+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:37.371085+00:00", "trade", 12.405, 2200.0]
["2026-10-02T15:02:37.371125+00:00", "trade", 12.405, 2200.0]
["2026-10-02T15:02:37.371686+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:37.372367+00:00", "trade", 12.4059, 63.0]
["2026-10-02T15:02:37.412112+00:00", "trade", 12.405, 4600.0]
["2026-10-02T15:02:37.413140+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:37.413393+00:00", "trade", 12.405, 136.0]
["2026-10-02T15:02:37.535305+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:38.034343+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:38.038944+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:38.262712+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:38.483051+00:00", "trade", 12.405, 72.0]
["2026-10-02T15:02:38.488038+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:38.488629+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:38.577797+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:38.578238+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.379858+00:00", "trade", 12.405, 800.0]
["2026-10-02T15:02:39.379893+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:02:39.379915+00:00", "trade", 12.405, 270.0]
["2026-10-02T15:02:39.379966+00:00", "trade", 12.405, 500.0]
["2026-10-02T15:02:39.379972+00:00", "trade", 12.405, 56.0]
["2026-10-02T15:02:39.379978+00:00", "trade", 12.405, 412.0]
["2026-10-02T15:02:39.379987+00:00", "trade", 12.405, 974.0]
["2026-10-02T15:02:39.380026+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:02:39.380038+00:00", "trade", 12.405, 974.0]
["2026-10-02T15:02:39.380140+00:00", "trade", 12.405, 974.0]
["2026-10-02T15:02:39.380227+00:00", "trade", 12.405, 973.0]
["2026-10-02T15:02:39.380345+00:00", "trade", 12.405, 1600.0]
["2026-10-02T15:02:39.380354+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:02:39.380411+00:00", "trade", 12.405, 800.0]
["2026-10-02T15:02:39.380422+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.380462+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.380462+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.380537+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.381271+00:00", "trade", 12.405, 64.0]
["2026-10-02T15:02:39.381310+00:00", "trade", 12.405, 1700.0]
["2026-10-02T15:02:39.381502+00:00", "trade", 12.405, 60.0]
["2026-10-02T15:02:39.381689+00:00", "trade", 12.405, 974.0]
["2026-10-02T15:02:39.382181+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.382579+00:00", "trade", 12.405, 82.0]
["2026-10-02T15:02:39.385667+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:02:39.387411+00:00", "trade", 12.405, 1700.0]
["2026-10-02T15:02:39.387544+00:00", "trade", 12.405, 400.0]
["2026-10-02T15:02:39.387624+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.387706+00:00", "trade", 12.405, 2.0]
["2026-10-02T15:02:39.387766+00:00", "trade", 12.405, 973.0]
["2026-10-02T15:02:39.387775+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:02:39.387778+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:02:39.387796+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:02:39.387796+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:02:39.387863+00:00", "trade", 12.4, 17.0]
["2026-10-02T15:02:39.387878+00:00", "trade", 12.4, 83.0]
["2026-10-02T15:02:39.387884+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:02:39.387884+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:02:39.387887+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:02:39.388065+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.388406+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.388411+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.388476+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.388476+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.388546+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.388693+00:00", "trade", 12.405, 55.0]
["2026-10-02T15:02:39.388747+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.388862+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.389119+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:02:39.389123+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.389126+00:00", "trade", 12.4, 1900.0]
["2026-10-02T15:02:39.389129+00:00", "trade", 12.4, 3000.0]
["2026-10-02T15:02:39.389132+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.389132+00:00", "trade", 12.4, 38.0]
["2026-10-02T15:02:39.389138+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:02:39.389138+00:00", "trade", 12.4, 129.0]
["2026-10-02T15:02:39.389142+00:00", "trade", 12.4, 75.0]
["2026-10-02T15:02:39.389142+00:00", "trade", 12.4, 4.0]
["2026-10-02T15:02:39.389144+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.389144+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.389147+00:00", "trade", 12.4, 1069.0]
["2026-10-02T15:02:39.389177+00:00", "trade", 12.4048, 54.0]
["2026-10-02T15:02:39.389198+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:02:39.389234+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:02:39.389411+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:02:39.389413+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.389414+00:00", "trade", 12.4, 11798.0]
["2026-10-02T15:02:39.389463+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.389518+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.389523+00:00", "trade", 12.4, 6750.0]
["2026-10-02T15:02:39.389528+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.389528+00:00", "trade", 12.4, 1425.0]
["2026-10-02T15:02:39.389535+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:02:39.389537+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.389544+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:02:39.389544+00:00", "trade", 12.4, 52.0]
["2026-10-02T15:02:39.389544+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.389547+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.389547+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.389559+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.389559+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.389682+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:02:39.389682+00:00", "trade", 12.4, 298.0]
["2026-10-02T15:02:39.389904+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.390025+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.390160+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.390170+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.390215+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.390240+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.390407+00:00", "trade", 12.4004, 50.0]
["2026-10-02T15:02:39.390470+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:02:39.390621+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.390641+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.390698+00:00", "trade", 12.4, 276.0]
["2026-10-02T15:02:39.390800+00:00", "trade", 12.4, 135.0]
["2026-10-02T15:02:39.390885+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:02:39.391441+00:00", "trade", 12.4, 19.0]
["2026-10-02T15:02:39.391443+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.391444+00:00", "trade", 12.4, 32.0]
["2026-10-02T15:02:39.392921+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:02:39.393713+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.393955+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:02:39.395267+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.403145+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:02:39.405109+00:00", "trade", 12.405, 412.0]
["2026-10-02T15:02:39.406148+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.415164+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.425369+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.426236+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.426276+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.426752+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.427474+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.452159+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.452159+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.452168+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.452168+00:00", "trade", 12.4, 14.0]
["2026-10-02T15:02:39.452171+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.452174+00:00", "trade", 12.4, 800.0]
["2026-10-02T15:02:39.452174+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.452178+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:02:39.452180+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:02:39.452180+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:02:39.452180+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:02:39.452187+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.452187+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:02:39.452187+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.452189+00:00", "trade", 12.4, 700.0]
["2026-10-02T15:02:39.452189+00:00", "trade", 12.4, 1000.0]
["2026-10-02T15:02:39.452192+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:02:39.452192+00:00", "trade", 12.4, 2968.0]
["2026-10-02T15:02:39.452192+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:02:39.452195+00:00", "trade", 12.4, 204.0]
["2026-10-02T15:02:39.452208+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452303+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452303+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452303+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452303+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452308+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452330+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:02:39.452333+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452408+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452413+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452443+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452493+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452513+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452518+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452528+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452639+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452689+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452733+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:02:39.452749+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452749+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:02:39.452754+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.452829+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.452839+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.452874+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.452874+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.452939+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.452974+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.453090+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.453125+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.453165+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.453245+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.453245+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.453285+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.453361+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.453395+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.453395+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.453494+00:00", "trade", 12.4012, 51.0]
["2026-10-02T15:02:39.453560+00:00", "trade", 12.4, 62.0]
["2026-10-02T15:02:39.453566+00:00", "trade", 12.4, 87.0]
["2026-10-02T15:02:39.453626+00:00", "trade", 12.4, 59.0]
["2026-10-02T15:02:39.453674+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:02:39.453686+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.454207+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.454884+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.460257+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.460260+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:02:39.460267+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.460275+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:02:39.460848+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.460848+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.460852+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:02:39.460878+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.460888+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.463279+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.463592+00:00", "trade", 12.39, 23.0]
["2026-10-02T15:02:39.463772+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:02:39.464106+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:02:39.468446+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.470577+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:02:39.484284+00:00", "trade", 12.395, 52.0]
["2026-10-02T15:02:39.485572+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.487532+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.516741+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.520866+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.521508+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.783747+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.784017+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.784228+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.838888+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.931548+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:39.952924+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.028329+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.028815+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.098330+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.181572+00:00", "trade", 12.395, 35.0]
["2026-10-02T15:02:40.181605+00:00", "trade", 12.395, 4.0]
["2026-10-02T15:02:40.181635+00:00", "trade", 12.395, 12.0]
["2026-10-02T15:02:40.235397+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.236033+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.285712+00:00", "trade", 12.392, 1.0]
["2026-10-02T15:02:40.398309+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.453130+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.460888+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.460983+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.461676+00:00", "trade", 12.39, 621.0]
["2026-10-02T15:02:40.461680+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.461914+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:02:40.462292+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.462532+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:40.462957+00:00", "trade", 12.3961, 57.0]
["2026-10-02T15:02:40.573338+00:00", "trade", 12.395, 148.0]
["2026-10-02T15:02:40.874451+00:00", "trade", 12.3962, 350.0]
["2026-10-02T15:02:41.490544+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:41.494058+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:41.498123+00:00", "trade", 12.3962, 250.0]
["2026-10-02T15:02:42.296307+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:42.296377+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:42.618948+00:00", "trade", 12.395, 9000.0]
["2026-10-02T15:02:42.620232+00:00", "trade", 12.3948, 207.0]
["2026-10-02T15:02:42.679025+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:02:43.104751+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.104791+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.123702+00:00", "trade", 12.4083, 95.0]
["2026-10-02T15:02:43.126227+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.210147+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.340908+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.451301+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.654745+00:00", "trade", 12.4134, 400.0]
["2026-10-02T15:02:43.820860+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.820996+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.821797+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.821802+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.946620+00:00", "trade", 12.3963, 650.0]
["2026-10-02T15:02:43.947226+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.947461+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.986479+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:43.986514+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:44.101509+00:00", "trade", 12.395, 128.0]
["2026-10-02T15:02:44.824985+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:44.825266+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.156609+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.156654+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.187022+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.187187+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.445271+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.445271+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.540057+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.552266+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.568510+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.616564+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.618434+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.618479+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.702213+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.702273+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.702674+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.702674+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:45.917736+00:00", "trade", 12.4085, 43.0]
["2026-10-02T15:02:45.922983+00:00", "trade", 12.4046, 11.0]
["2026-10-02T15:02:45.923016+00:00", "trade", 12.4082, 17.0]
["2026-10-02T15:02:45.923107+00:00", "trade", 12.4085, 22.0]
["2026-10-02T15:02:46.685353+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:46.731528+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:46.767538+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:46.835866+00:00", "trade", 12.395, 3.0]
["2026-10-02T15:02:46.977333+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:46.980851+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:47.059994+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:47.060355+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:47.060436+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:47.103207+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:47.262015+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:47.262862+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:47.515246+00:00", "trade", 12.3964, 750.0]
["2026-10-02T15:02:47.515814+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:47.637118+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:47.637945+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:48.022114+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:48.022235+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:48.022310+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:48.022430+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:48.471775+00:00", "trade", 12.395, 20.0]
["2026-10-02T15:02:48.511379+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:48.820905+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:48.946935+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:02:49.024435+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:49.133104+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:49.538674+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:49.539040+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:49.539776+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:49.540433+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:49.767814+00:00", "trade", 12.4039, 3.0]
["2026-10-02T15:02:50.022681+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:50.152991+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:50.494701+00:00", "trade", 12.4084, 2.0]
["2026-10-02T15:02:51.456809+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:51.456874+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:51.577326+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:52.588501+00:00", "trade", 12.395, 3.0]
["2026-10-02T15:02:52.921324+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:02:53.296430+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:02:54.115700+00:00", "trade", 12.4084, 184.0]
["2026-10-02T15:02:55.309879+00:00", "trade", 12.3963, 550.0]
["2026-10-02T15:02:55.316626+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:02:55.317908+00:00", "trade", 12.396, 51.0]
["2026-10-02T15:02:56.414167+00:00", "trade", 12.4179, 200.0]
["2026-10-02T15:02:56.416581+00:00", "trade", 12.4179, 3.0]
["2026-10-02T15:02:56.739899+00:00", "trade", 12.395, 3.0]
["2026-10-02T15:02:56.776926+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:57.438789+00:00", "trade", 12.395, 25.0]
["2026-10-02T15:02:57.438798+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:02:57.438892+00:00", "trade", 12.395, 275.0]
["2026-10-02T15:02:57.439368+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:57.439463+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:57.439818+00:00", "trade", 12.395, 36.0]
["2026-10-02T15:02:57.440161+00:00", "trade", 12.4, 4.0]
["2026-10-02T15:02:57.447176+00:00", "trade", 12.39, 8.0]
["2026-10-02T15:02:58.067182+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:58.124989+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:58.458042+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:58.478526+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:02:58.613683+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:58.634651+00:00", "trade", 12.4044, 3.0]
["2026-10-02T15:02:58.667846+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:58.771162+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:59.154805+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:59.259034+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:59.259039+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:02:59.996584+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:03:00.034564+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:03:01.321212+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:03:01.676436+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:03:01.676457+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:03:01.676457+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:03:01.676462+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:03:01.676463+00:00", "trade", 12.39, 5000.0]
["2026-10-02T15:03:01.676463+00:00", "trade", 12.39, 8963.0]
["2026-10-02T15:03:01.676463+00:00", "trade", 12.39, 176.0]
["2026-10-02T15:03:01.676467+00:00", "trade", 12.39, 5.0]
["2026-10-02T15:03:01.676467+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:03:01.676469+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:03:01.676469+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:03:01.676484+00:00", "trade", 12.395, 3.0]
["2026-10-02T15:03:01.676515+00:00", "trade", 12.39, 52.0]
["2026-10-02T15:03:01.676515+00:00", "trade", 12.39, 46.0]
["2026-10-02T15:03:01.676520+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:03:01.676520+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:03:01.676524+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:03:01.676529+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:03:01.676529+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:03:01.676533+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:03:01.676539+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:03:01.676539+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:03:01.676539+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:03:01.676544+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:03:01.676544+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:03:01.676547+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:03:01.676547+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:03:01.676551+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:03:01.676551+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:03:01.676631+00:00", "trade", 12.39, 45.0]
["2026-10-02T15:03:01.676671+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:03:01.676808+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:03:01.676813+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:03:01.676833+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:03:01.676848+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:03:01.676853+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:03:01.676858+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:03:01.676868+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.676883+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.676923+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.676938+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.676963+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677019+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677038+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677069+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677109+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677134+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677154+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677154+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677154+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677194+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677304+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677414+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677439+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677460+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677585+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677600+00:00", "trade", 12.38, 5.0]
["2026-10-02T15:03:01.677600+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677645+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677645+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677665+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677756+00:00", "trade", 12.385, 10.0]
["2026-10-02T15:03:01.677760+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677766+00:00", "trade", 12.3904, 143.0]
["2026-10-02T15:03:01.677785+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677785+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677825+00:00", "trade", 12.39, 179.0]
["2026-10-02T15:03:01.677889+00:00", "trade", 12.39, 52.0]
["2026-10-02T15:03:01.677946+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.677952+00:00", "trade", 12.39, 52.0]
["2026-10-02T15:03:01.678252+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:03:01.678460+00:00", "trade", 12.39, 61.0]
["2026-10-02T15:03:01.678497+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.679320+00:00", "trade", 12.385, 4.0]
["2026-10-02T15:03:01.679625+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.680567+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.680588+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.680617+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.681735+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.681735+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.682065+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.682918+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.683704+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.684371+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.684907+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.686104+00:00", "trade", 12.385, 165.0]
["2026-10-02T15:03:01.687328+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.694055+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:03:01.695427+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.711716+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.755044+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:01.776796+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:02.138753+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:03:03.429194+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:03:03.728033+00:00", "trade", 12.4169, 100.0]
["2026-10-02T15:03:03.728867+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:03.734295+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:04.617057+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:04.617662+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:04.617702+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:04.617767+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:04.617767+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:04.617782+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:04.617863+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:06.595041+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:03:06.595049+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:06.595667+00:00", "trade", 12.385, 34.0]
["2026-10-02T15:03:06.595938+00:00", "trade", 12.385, 3.0]
["2026-10-02T15:03:06.596322+00:00", "trade", 12.3881, 50.0]
["2026-10-02T15:03:06.600767+00:00", "trade", 12.385, 700.0]
["2026-10-02T15:03:06.894015+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:06.894165+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:07.683694+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:07.683760+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:08.245061+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:08.461379+00:00", "trade", 12.4167, 100.0]
["2026-10-02T15:03:09.972404+00:00", "trade", 12.3886, 1.0]
["2026-10-02T15:03:10.488336+00:00", "trade", 12.3886, 1.0]
["2026-10-02T15:03:11.916514+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:11.917556+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:13.273980+00:00", "trade", 12.4072, 10.0]
["2026-10-02T15:03:13.701833+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:13.750782+00:00", "trade", 12.4119, 6.0]
["2026-10-02T15:03:14.395659+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:14.396546+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:14.396752+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:14.731168+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:14.738660+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:14.813103+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:15.683329+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:15.684281+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:15.687298+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:03:15.687915+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:15.688301+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:15.688341+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:16.287623+00:00", "trade", 12.385, 2.0]
["2026-10-02T15:03:16.318422+00:00", "trade", 12.385, 2.0]
["2026-10-02T15:03:16.551069+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:16.552357+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:16.554983+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:16.580670+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:16.580670+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:16.904956+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:16.969916+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:17.001170+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:17.487152+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:17.772602+00:00", "trade", 12.3812, 100.0]
["2026-10-02T15:03:17.862264+00:00", "trade", 12.385, 3900.0]
["2026-10-02T15:03:17.863545+00:00", "trade", 12.3849, 97.0]
["2026-10-02T15:03:18.301435+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:03:19.303916+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:03:19.689243+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:21.301763+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:03:21.349294+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:21.349364+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:21.582174+00:00", "trade", 12.4111, 1.0]
["2026-10-02T15:03:22.261196+00:00", "trade", 12.382, 1250.0]
["2026-10-02T15:03:22.304659+00:00", "trade", 12.385, 4.0]
["2026-10-02T15:03:24.018835+00:00", "trade", 12.38, 5.0]
["2026-10-02T15:03:24.019478+00:00", "trade", 12.385, 39.0]
["2026-10-02T15:03:24.019770+00:00", "trade", 12.385, 4.0]
["2026-10-02T15:03:25.367357+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:28.757510+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:03:29.996595+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:30.690492+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:30.711046+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:03:30.871995+00:00", "trade", 12.4116, 37.0]
["2026-10-02T15:03:30.881170+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:30.881225+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:30.964078+00:00", "trade", 12.4109, 100.0]
["2026-10-02T15:03:31.187118+00:00", "trade", 12.385, 32.0]
["2026-10-02T15:03:31.190646+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:03:31.191699+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.191699+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.259305+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.280807+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.707221+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:03:31.707221+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.707332+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.708189+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.708189+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.710108+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.711231+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.723305+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.725344+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.777007+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.777032+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.783728+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.822065+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.881321+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:31.984000+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:32.545702+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:32.723380+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:33.022684+00:00", "trade", 12.4108, 30.0]
["2026-10-02T15:03:33.109218+00:00", "trade", 12.38, 99.0]
["2026-10-02T15:03:33.144176+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:33.165882+00:00", "trade", 12.3851, 99.0]
["2026-10-02T15:03:33.166459+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:33.695593+00:00", "trade", 12.3974, 60.0]
["2026-10-02T15:03:33.767339+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:34.034099+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:34.800583+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:34.801230+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:34.854822+00:00", "trade", 12.4162, 100.0]
["2026-10-02T15:03:35.223228+00:00", "trade", 12.3823, 2.0]
["2026-10-02T15:03:35.823909+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:35.823909+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:36.080984+00:00", "trade", 12.3973, 4.0]
["2026-10-02T15:03:36.108411+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:36.108456+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:36.353059+00:00", "trade", 12.385, 3.0]
["2026-10-02T15:03:36.354056+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:36.872883+00:00", "trade", 12.385, 8.0]
["2026-10-02T15:03:36.873106+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:36.873176+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:36.873507+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:37.187855+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:03:37.187855+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:37.187870+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:37.188427+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:37.188442+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:37.188457+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:37.188833+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:37.309370+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:37.339817+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:37.760707+00:00", "trade", 12.4042, 2.0]
["2026-10-02T15:03:37.965917+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:37.966027+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:37.976587+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:38.016588+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:38.115749+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:38.139595+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:38.268501+00:00", "trade", 12.4162, 100.0]
["2026-10-02T15:03:38.347124+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:38.935615+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:38.936056+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:39.015009+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:40.078320+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:40.093120+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:40.786580+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:40.903178+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:42.818399+00:00", "trade", 12.38, 1000.0]
["2026-10-02T15:03:42.819695+00:00", "trade", 12.3815, 54.0]
["2026-10-02T15:03:42.820465+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.820466+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:42.820519+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:03:42.820525+00:00", "trade", 12.38, 500.0]
["2026-10-02T15:03:42.820552+00:00", "trade", 12.38, 5.0]
["2026-10-02T15:03:42.820555+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.820556+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:42.820558+00:00", "trade", 12.38, 180.0]
["2026-10-02T15:03:42.820562+00:00", "trade", 12.38, 5000.0]
["2026-10-02T15:03:42.820562+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.820567+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:03:42.820567+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:03:42.820642+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:03:42.820874+00:00", "trade", 12.38, 98.0]
["2026-10-02T15:03:42.820952+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:03:42.820955+00:00", "trade", 12.38, 1000.0]
["2026-10-02T15:03:42.820970+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.820976+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.820980+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.820980+00:00", "trade", 12.38, 16.0]
["2026-10-02T15:03:42.820982+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:03:42.820988+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.820998+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:03:42.821015+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.821015+00:00", "trade", 12.38, 13.0]
["2026-10-02T15:03:42.821083+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:03:42.821123+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:03:42.821158+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:03:42.821173+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:03:42.821193+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:03:42.821243+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.821253+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.821268+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.821278+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.821353+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.821378+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.821488+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.821494+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.821566+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:03:42.821629+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.821754+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.821806+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.821872+00:00", "trade", 12.38, 118.0]
["2026-10-02T15:03:42.821874+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.821945+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.822020+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.822020+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.822110+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.822115+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.822160+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.822160+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.822180+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.822215+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.822260+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:03:42.822285+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.822812+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.823352+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.823677+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:03:42.824180+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.825678+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.826460+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.826651+00:00", "trade", 12.375, 974.0]
["2026-10-02T15:03:42.827042+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:03:42.827147+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.827433+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.827926+00:00", "trade", 12.3784, 68.0]
["2026-10-02T15:03:42.828494+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:03:42.829954+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.830169+00:00", "trade", 12.375, 974.0]
["2026-10-02T15:03:42.830314+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.831242+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.835833+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.835910+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:03:42.837216+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.848841+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:03:42.848841+00:00", "trade", 12.375, 17.0]
["2026-10-02T15:03:42.849846+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.850437+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.853249+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.909282+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:42.921411+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:43.000690+00:00", "trade", 12.4102, 23.0]
["2026-10-02T15:03:43.042830+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:43.043432+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:43.144883+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:43.741627+00:00", "trade", 12.4101, 100.0]
["2026-10-02T15:03:43.795464+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:03:44.796658+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:03:44.814006+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:44.815319+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:44.842369+00:00", "trade", 12.4026, 200.0]
["2026-10-02T15:03:44.910629+00:00", "trade", 12.375, 40.0]
["2026-10-02T15:03:44.911877+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:03:44.911880+00:00", "trade", 12.375, 700.0]
["2026-10-02T15:03:44.955252+00:00", "trade", 12.375, 400.0]
["2026-10-02T15:03:44.955288+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:03:44.978422+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:03:45.125698+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:45.190376+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:45.512939+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:45.807459+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:03:45.820166+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:45.851881+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:45.851996+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:45.868235+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:46.226326+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:03:46.805733+00:00", "trade", 12.375, 974.0]
["2026-10-02T15:03:47.609194+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:03:47.657688+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:03:48.847584+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:03:49.193635+00:00", "trade", 12.4099, 1300.0]
["2026-10-02T15:03:49.554590+00:00", "trade", 12.37, 52.0]
["2026-10-02T15:03:49.559982+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:03:49.694032+00:00", "trade", 12.3763, 450.0]
["2026-10-02T15:03:49.867915+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:03:50.306428+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:03:50.732725+00:00", "trade", 12.3762, 350.0]
["2026-10-02T15:03:51.356671+00:00", "trade", 12.3763, 700.0]
["2026-10-02T15:03:51.357204+00:00", "trade", 12.375, 967.0]
["2026-10-02T15:03:51.357234+00:00", "trade", 12.375, 1700.0]
["2026-10-02T15:03:51.357273+00:00", "trade", 12.375, 733.0]
["2026-10-02T15:03:51.357285+00:00", "trade", 12.375, 1700.0]
["2026-10-02T15:03:51.357703+00:00", "trade", 12.375, 68.0]
["2026-10-02T15:03:51.431060+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:03:51.434154+00:00", "trade", 12.37, 285.0]
["2026-10-02T15:03:51.434818+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.435604+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:03:51.435607+00:00", "trade", 12.37, 415.0]
["2026-10-02T15:03:51.435610+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:03:51.435660+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:03:51.435673+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:03:51.435726+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.435761+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.435761+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.435811+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.435818+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:03:51.435826+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436127+00:00", "trade", 12.37, 1400.0]
["2026-10-02T15:03:51.436142+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436148+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:03:51.436151+00:00", "trade", 12.37, 5000.0]
["2026-10-02T15:03:51.436154+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:03:51.436154+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:03:51.436166+00:00", "trade", 12.37, 765.0]
["2026-10-02T15:03:51.436169+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:03:51.436187+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:03:51.436227+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436232+00:00", "trade", 12.37, 800.0]
["2026-10-02T15:03:51.436527+00:00", "trade", 12.37, 17.0]
["2026-10-02T15:03:51.436543+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436558+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436558+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436583+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436643+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436648+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436658+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436708+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436708+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.436763+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.437149+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.439033+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.441720+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.444321+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.569003+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.916821+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.917157+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:51.918276+00:00", "trade", 12.3762, 350.0]
["2026-10-02T15:03:51.918856+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:52.190843+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:52.215812+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:52.269179+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:52.466930+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:52.467562+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:52.523129+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:52.550399+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:52.623743+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:52.856542+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:52.857540+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:52.934774+00:00", "trade", 12.4142, 1.0]
["2026-10-02T15:03:53.053641+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:53.054639+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:53.067028+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:03:54.015726+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:55.075829+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:55.091813+00:00", "trade", 12.4061, 84.0]
["2026-10-02T15:03:55.092060+00:00", "trade", 12.404, 70.0]
["2026-10-02T15:03:55.092806+00:00", "trade", 12.3961, 36.0]
["2026-10-02T15:03:55.092893+00:00", "trade", 12.3746, 19.0]
["2026-10-02T15:03:55.093190+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:55.093221+00:00", "trade", 12.3961, 38.0]
["2026-10-02T15:03:55.095987+00:00", "trade", 12.4072, 98.0]
["2026-10-02T15:03:55.184758+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:56.447018+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:56.447073+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:56.447128+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:56.447143+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:57.466930+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:58.439982+00:00", "trade", 12.37, 1500.0]
["2026-10-02T15:03:58.440748+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:58.922088+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:59.015135+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:03:59.015994+00:00", "trade", 12.37, 10.0]
["2026-10-02T15:03:59.016102+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:03:59.016237+00:00", "trade", 12.37, 2150.0]
["2026-10-02T15:03:59.018072+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:03:59.356058+00:00", "trade", 12.3701, 364.0]
["2026-10-02T15:03:59.358332+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:03:59.362740+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:03:59.454049+00:00", "trade", 12.375, 106.0]
["2026-10-02T15:03:59.729667+00:00", "trade", 12.375, 400.0]
["2026-10-02T15:03:59.996616+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.253096+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.253096+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.253542+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.253567+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.254124+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.285533+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.285994+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.327208+00:00", "trade", 12.3804, 100.0]
["2026-10-02T15:04:00.328889+00:00", "trade", 12.3804, 2.0]
["2026-10-02T15:04:00.472443+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.525361+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:04:00.525996+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.526873+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.526878+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.528121+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.531703+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:00.532737+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.753749+00:00", "trade", 12.3804, 1.0]
["2026-10-02T15:04:00.756332+00:00", "trade", 12.3804, 2.0]
["2026-10-02T15:04:00.831493+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.831974+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:00.838735+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.006404+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.007567+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.008589+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.008880+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.010093+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.037939+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.038315+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.043688+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.044164+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.051005+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.303626+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.304499+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.359545+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.508575+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:04:01.508644+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.509511+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.509541+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.509552+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.509838+00:00", "trade", 12.37, 36.0]
["2026-10-02T15:04:01.510068+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.510068+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.510103+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.510103+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.510850+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.511311+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.517092+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:01.517115+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.520763+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.520909+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.520949+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.549607+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.606587+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:01.686109+00:00", "trade", 12.37, 1212.0]
["2026-10-02T15:04:02.566928+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:02.566933+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:02.643103+00:00", "trade", 12.37, 464.0]
["2026-10-02T15:04:02.645578+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:02.645963+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:02.646366+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:04:02.650669+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:02.675256+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:02.675542+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:02.675563+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:02.675898+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:02.676093+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:02.868093+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:04:02.962313+00:00", "trade", 12.3703, 99.0]
["2026-10-02T15:04:04.158927+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:04.159210+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:04:04.159336+00:00", "trade", 12.37, 86.0]
["2026-10-02T15:04:04.343566+00:00", "trade", 12.4066, 100.0]
["2026-10-02T15:04:04.755863+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:04:04.755863+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:04.755893+00:00", "trade", 12.37, 80.0]
["2026-10-02T15:04:04.755893+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:04:04.755896+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:04.755935+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:04.755950+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:04.756266+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:04:04.756528+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:04:04.756530+00:00", "trade", 12.37, 791.0]
["2026-10-02T15:04:04.756548+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:04.787342+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:04:04.883136+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:04.883732+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:05.593933+00:00", "trade", 12.4035, 9.0]
["2026-10-02T15:04:05.596188+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:05.600664+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:04:05.676273+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:06.028937+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:04:06.029805+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:06.029830+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:06.030762+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:06.066753+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:06.095169+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:04:06.250910+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:04:06.251036+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:06.307595+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:04:06.307598+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:06.307607+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:06.307622+00:00", "trade", 12.37, 298.0]
["2026-10-02T15:04:06.307622+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:06.307655+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:06.307656+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:06.307658+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:04:06.307661+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:06.307664+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:04:06.307664+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:06.307667+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:04:06.307671+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:06.307811+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:06.307821+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:06.307852+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:06.307857+00:00", "trade", 12.37, 8.0]
["2026-10-02T15:04:06.307860+00:00", "trade", 12.37, 15.0]
["2026-10-02T15:04:06.307912+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:06.307917+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:06.307922+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:06.307952+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308017+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308032+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308072+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308127+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308207+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308222+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308253+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308254+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:06.308258+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308343+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308448+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308513+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308578+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308628+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308633+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308683+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308683+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308794+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308829+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.308859+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.309460+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.309791+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.311435+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.314857+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:04:06.315074+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:04:06.316312+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.317058+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.407985+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.408321+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.408374+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:04:06.419828+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.498634+00:00", "trade", 12.4056, 5.0]
["2026-10-02T15:04:06.499102+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.525510+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:06.528236+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:07.181769+00:00", "trade", 12.365, 36.0]
["2026-10-02T15:04:07.181799+00:00", "trade", 12.365, 60.0]
["2026-10-02T15:04:08.820557+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:09.454341+00:00", "trade", 12.3663, 450.0]
["2026-10-02T15:04:09.617087+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:09.621974+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:09.629372+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:09.629417+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:09.738912+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:09.738973+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:09.762128+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:09.850533+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:10.028938+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:10.173269+00:00", "trade", 12.4054, 100.0]
["2026-10-02T15:04:10.227159+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:10.537137+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:10.607444+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:10.880807+00:00", "trade", 12.4124, 100.0]
["2026-10-02T15:04:11.085101+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:11.085502+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:11.410091+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:04:11.410095+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:11.410376+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:11.421019+00:00", "trade", 12.36, 15.0]
["2026-10-02T15:04:11.451265+00:00", "trade", 12.3672, 100.0]
["2026-10-02T15:04:11.548404+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:11.550364+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:11.550624+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:11.893230+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:11.893886+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:11.893936+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:11.990581+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:12.347773+00:00", "trade", 12.3667, 600.0]
["2026-10-02T15:04:12.833862+00:00", "trade", 12.3937, 4.0]
["2026-10-02T15:04:12.954870+00:00", "trade", 12.365, 10.0]
["2026-10-02T15:04:12.968559+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:12.979553+00:00", "trade", 12.3658, 3900.0]
["2026-10-02T15:04:12.984070+00:00", "trade", 12.365, 575.0]
["2026-10-02T15:04:13.171402+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:13.171472+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:13.171537+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:13.554779+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:13.555927+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:13.649459+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:13.820451+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:14.292782+00:00", "trade", 12.369, 22.0]
["2026-10-02T15:04:14.292788+00:00", "trade", 12.369, 3.0]
["2026-10-02T15:04:14.292860+00:00", "trade", 12.369, 1.0]
["2026-10-02T15:04:14.551642+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:14.551762+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:14.847500+00:00", "trade", 12.365, 170.0]
["2026-10-02T15:04:14.847692+00:00", "trade", 12.365, 57.0]
["2026-10-02T15:04:14.851225+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:15.028492+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:15.028687+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:15.107715+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.067018+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.067284+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.071446+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:04:16.078811+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.078840+00:00", "trade", 12.37, 2.0]
["2026-10-02T15:04:16.078917+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.079112+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.079693+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.122821+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.263847+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.447850+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.449168+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.450245+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:16.450466+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.177166+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.274783+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.275079+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.275194+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.275409+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.276066+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282341+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282428+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:04:17.282455+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282459+00:00", "trade", 12.37, 104.0]
["2026-10-02T15:04:17.282459+00:00", "trade", 12.37, 53.0]
["2026-10-02T15:04:17.282465+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:04:17.282465+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282465+00:00", "trade", 12.37, 110.0]
["2026-10-02T15:04:17.282485+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:04:17.282492+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:04:17.282492+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282494+00:00", "trade", 12.37, 3300.0]
["2026-10-02T15:04:17.282498+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282501+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282502+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282502+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282504+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:04:17.282511+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:04:17.282511+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:04:17.282511+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282511+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.282511+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282515+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282515+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282515+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282516+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282519+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282519+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282519+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.282521+00:00", "trade", 12.37, 120.0]
["2026-10-02T15:04:17.282524+00:00", "trade", 12.37, 737.0]
["2026-10-02T15:04:17.282524+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282526+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282527+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282531+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282531+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282531+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282533+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282542+00:00", "trade", 12.37, 1750.0]
["2026-10-02T15:04:17.282557+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.282577+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282577+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282587+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282587+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282620+00:00", "trade", 12.37, 1351.0]
["2026-10-02T15:04:17.282633+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282651+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282667+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282672+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.282684+00:00", "trade", 12.37, 166.0]
["2026-10-02T15:04:17.282687+00:00", "trade", 12.37, 163.0]
["2026-10-02T15:04:17.282691+00:00", "trade", 12.37, 63.0]
["2026-10-02T15:04:17.282692+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282692+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282696+00:00", "trade", 12.37, 7.0]
["2026-10-02T15:04:17.282696+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282696+00:00", "trade", 12.37, 1205.0]
["2026-10-02T15:04:17.282696+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282699+00:00", "trade", 12.37, 67.0]
["2026-10-02T15:04:17.282702+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.282702+00:00", "trade", 12.37, 118.0]
["2026-10-02T15:04:17.282707+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282708+00:00", "trade", 12.37, 404.0]
["2026-10-02T15:04:17.282708+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:04:17.282708+00:00", "trade", 12.37, 1312.0]
["2026-10-02T15:04:17.282711+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282711+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282714+00:00", "trade", 12.37, 330.0]
["2026-10-02T15:04:17.282714+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.282718+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.282718+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.282723+00:00", "trade", 12.37, 21.0]
["2026-10-02T15:04:17.282723+00:00", "trade", 12.37, 2768.0]
["2026-10-02T15:04:17.282726+00:00", "trade", 12.37, 1603.0]
["2026-10-02T15:04:17.282735+00:00", "trade", 12.37, 3133.0]
["2026-10-02T15:04:17.282739+00:00", "trade", 12.37, 2095.0]
["2026-10-02T15:04:17.282744+00:00", "trade", 12.37, 1093.0]
["2026-10-02T15:04:17.282750+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.282760+00:00", "trade", 12.37, 3299.0]
["2026-10-02T15:04:17.282760+00:00", "trade", 12.37, 4221.0]
["2026-10-02T15:04:17.282772+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282772+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282774+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.282777+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282783+00:00", "trade", 12.37, 75.0]
["2026-10-02T15:04:17.282789+00:00", "trade", 12.37, 1351.0]
["2026-10-02T15:04:17.282801+00:00", "trade", 12.37, 1401.0]
["2026-10-02T15:04:17.282807+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.282829+00:00", "trade", 12.37, 320.0]
["2026-10-02T15:04:17.282840+00:00", "trade", 12.37, 1164.0]
["2026-10-02T15:04:17.282842+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282842+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282847+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282876+00:00", "trade", 12.37, 67.0]
["2026-10-02T15:04:17.282876+00:00", "trade", 12.37, 1238.0]
["2026-10-02T15:04:17.282882+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282888+00:00", "trade", 12.37, 8100.0]
["2026-10-02T15:04:17.282894+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282897+00:00", "trade", 12.37, 3419.0]
["2026-10-02T15:04:17.282909+00:00", "trade", 12.37, 320.0]
["2026-10-02T15:04:17.282912+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282921+00:00", "trade", 12.37, 74.0]
["2026-10-02T15:04:17.282921+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282921+00:00", "trade", 12.37, 1305.0]
["2026-10-02T15:04:17.282922+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282927+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282927+00:00", "trade", 12.37, 7.0]
["2026-10-02T15:04:17.282927+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282932+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282975+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.282981+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.282983+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282987+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:04:17.282988+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.282993+00:00", "trade", 12.37, 67.0]
["2026-10-02T15:04:17.282999+00:00", "trade", 12.37, 1051.0]
["2026-10-02T15:04:17.283003+00:00", "trade", 12.37, 3167.0]
["2026-10-02T15:04:17.283012+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.283018+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.283018+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.283023+00:00", "trade", 12.37, 390.0]
["2026-10-02T15:04:17.283023+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283030+00:00", "trade", 12.37, 21.0]
["2026-10-02T15:04:17.283045+00:00", "trade", 12.37, 1310.0]
["2026-10-02T15:04:17.283060+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:04:17.283063+00:00", "trade", 12.37, 3298.0]
["2026-10-02T15:04:17.283072+00:00", "trade", 12.37, 1112.0]
["2026-10-02T15:04:17.283090+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.283090+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.283096+00:00", "trade", 12.37, 58.0]
["2026-10-02T15:04:17.283098+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.283123+00:00", "trade", 12.37, 8100.0]
["2026-10-02T15:04:17.283126+00:00", "trade", 12.37, 7800.0]
["2026-10-02T15:04:17.283129+00:00", "trade", 12.37, 1226.0]
["2026-10-02T15:04:17.283132+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:04:17.283158+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283162+00:00", "trade", 12.37, 75.0]
["2026-10-02T15:04:17.283175+00:00", "trade", 12.37, 1093.0]
["2026-10-02T15:04:17.283178+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283207+00:00", "trade", 12.37, 1100.0]
["2026-10-02T15:04:17.283223+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283228+00:00", "trade", 12.37, 390.0]
["2026-10-02T15:04:17.283241+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:04:17.283243+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283261+00:00", "trade", 12.37, 67.0]
["2026-10-02T15:04:17.283261+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283261+00:00", "trade", 12.37, 1033.0]
["2026-10-02T15:04:17.283263+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283263+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283267+00:00", "trade", 12.37, 31.0]
["2026-10-02T15:04:17.283267+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.283279+00:00", "trade", 12.37, 351.0]
["2026-10-02T15:04:17.283279+00:00", "trade", 12.37, 5099.0]
["2026-10-02T15:04:17.283316+00:00", "trade", 12.37, 584.0]
["2026-10-02T15:04:17.283327+00:00", "trade", 12.37, 277.0]
["2026-10-02T15:04:17.283328+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283328+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283333+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:04:17.283333+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.283333+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283333+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283357+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.283363+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283372+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283394+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.283394+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283398+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283398+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283403+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283403+00:00", "trade", 12.37, 474.0]
["2026-10-02T15:04:17.283406+00:00", "trade", 12.37, 67.0]
["2026-10-02T15:04:17.283406+00:00", "trade", 12.37, 33.0]
["2026-10-02T15:04:17.283409+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283409+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283412+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283412+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.283418+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283418+00:00", "trade", 12.37, 1279.0]
["2026-10-02T15:04:17.283418+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283433+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.283433+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.283435+00:00", "trade", 12.37, 246.0]
["2026-10-02T15:04:17.283448+00:00", "trade", 12.37, 150.0]
["2026-10-02T15:04:17.283448+00:00", "trade", 12.37, 264.0]
["2026-10-02T15:04:17.283448+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283448+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283448+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283451+00:00", "trade", 12.37, 536.0]
["2026-10-02T15:04:17.283464+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283464+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283469+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.283487+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283496+00:00", "trade", 12.37, 83.0]
["2026-10-02T15:04:17.283496+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:04:17.283496+00:00", "trade", 12.37, 901.0]
["2026-10-02T15:04:17.283499+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:04:17.283502+00:00", "trade", 12.37, 89.0]
["2026-10-02T15:04:17.283505+00:00", "trade", 12.37, 355.0]
["2026-10-02T15:04:17.283505+00:00", "trade", 12.37, 990.0]
["2026-10-02T15:04:17.283524+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.283532+00:00", "trade", 12.365, 156.0]
["2026-10-02T15:04:17.283553+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283556+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283556+00:00", "trade", 12.37, 1112.0]
["2026-10-02T15:04:17.283559+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.283577+00:00", "trade", 12.365, 966.0]
["2026-10-02T15:04:17.283580+00:00", "trade", 12.37, 1100.0]
["2026-10-02T15:04:17.283592+00:00", "trade", 12.37, 926.0]
["2026-10-02T15:04:17.283596+00:00", "trade", 12.37, 58.0]
["2026-10-02T15:04:17.283596+00:00", "trade", 12.37, 824.0]
["2026-10-02T15:04:17.283604+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283616+00:00", "trade", 12.365, 277.0]
["2026-10-02T15:04:17.283619+00:00", "trade", 12.37, 82.0]
["2026-10-02T15:04:17.283619+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283624+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283624+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283634+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.283644+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283646+00:00", "trade", 12.37, 1700.0]
["2026-10-02T15:04:17.283649+00:00", "trade", 12.37, 193.0]
["2026-10-02T15:04:17.283649+00:00", "trade", 12.37, 53.0]
["2026-10-02T15:04:17.283649+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283655+00:00", "trade", 12.37, 42.0]
["2026-10-02T15:04:17.283661+00:00", "trade", 12.37, 47.0]
["2026-10-02T15:04:17.283661+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283664+00:00", "trade", 12.37, 42.0]
["2026-10-02T15:04:17.283667+00:00", "trade", 12.37, 69.0]
["2026-10-02T15:04:17.283688+00:00", "trade", 12.37, 82.0]
["2026-10-02T15:04:17.283689+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283689+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283694+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283694+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283699+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283699+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283699+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283699+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283703+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283704+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283712+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283724+00:00", "trade", 12.365, 967.0]
["2026-10-02T15:04:17.283754+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283754+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283754+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283764+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283766+00:00", "trade", 12.37, 1700.0]
["2026-10-02T15:04:17.283769+00:00", "trade", 12.37, 50.0]
["2026-10-02T15:04:17.283820+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283824+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283824+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283829+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283829+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283829+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283834+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283839+00:00", "trade", 12.37, 576.0]
["2026-10-02T15:04:17.283839+00:00", "trade", 12.37, 1400.0]
["2026-10-02T15:04:17.283841+00:00", "trade", 12.37, 1400.0]
["2026-10-02T15:04:17.283845+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.283845+00:00", "trade", 12.37, 182.0]
["2026-10-02T15:04:17.283847+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.283855+00:00", "trade", 12.37, 118.0]
["2026-10-02T15:04:17.283855+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283859+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:04:17.283860+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283860+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283860+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283864+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.283872+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283872+00:00", "trade", 12.37, 1400.0]
["2026-10-02T15:04:17.283875+00:00", "trade", 12.37, 43.0]
["2026-10-02T15:04:17.283878+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283878+00:00", "trade", 12.37, 82.0]
["2026-10-02T15:04:17.283880+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.283885+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.283887+00:00", "trade", 12.37, 395.0]
["2026-10-02T15:04:17.283908+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283908+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.283910+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.283995+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.284007+00:00", "trade", 12.37, 57.0]
["2026-10-02T15:04:17.284016+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:04:17.284022+00:00", "trade", 12.365, 966.0]
["2026-10-02T15:04:17.284025+00:00", "trade", 12.37, 67.0]
["2026-10-02T15:04:17.284025+00:00", "trade", 12.37, 33.0]
["2026-10-02T15:04:17.284025+00:00", "trade", 12.37, 77.0]
["2026-10-02T15:04:17.284031+00:00", "trade", 12.37, 31.0]
["2026-10-02T15:04:17.284037+00:00", "trade", 12.37, 395.0]
["2026-10-02T15:04:17.284043+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.284091+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.284145+00:00", "trade", 12.37, 23.0]
["2026-10-02T15:04:17.284195+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.284197+00:00", "trade", 12.37, 164.0]
["2026-10-02T15:04:17.284205+00:00", "trade", 12.37, 78.0]
["2026-10-02T15:04:17.284240+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.284391+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.284391+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.284404+00:00", "trade", 12.365, 966.0]
["2026-10-02T15:04:17.284406+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.284436+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.284481+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.284501+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.284521+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.284816+00:00", "trade", 12.365, 26.0]
["2026-10-02T15:04:17.284847+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.284847+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.284852+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285017+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285022+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285032+00:00", "trade", 12.37, 1356.0]
["2026-10-02T15:04:17.285032+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285052+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285107+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285107+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285117+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285198+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285210+00:00", "trade", 12.365, 2.0]
["2026-10-02T15:04:17.285338+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285599+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285639+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285669+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285749+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285779+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285904+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:04:17.285926+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:04:17.285929+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285929+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285932+00:00", "trade", 12.37, 4762.0]
["2026-10-02T15:04:17.285932+00:00", "trade", 12.37, 900.0]
["2026-10-02T15:04:17.285932+00:00", "trade", 12.37, 1202.0]
["2026-10-02T15:04:17.285932+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.285932+00:00", "trade", 12.37, 86.0]
["2026-10-02T15:04:17.285940+00:00", "trade", 12.37, 1164.0]
["2026-10-02T15:04:17.285946+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:04:17.285949+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:04:17.285949+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.285952+00:00", "trade", 12.37, 75.0]
["2026-10-02T15:04:17.285975+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.285994+00:00", "trade", 12.37, 118.0]
["2026-10-02T15:04:17.286001+00:00", "trade", 12.37, 1268.0]
["2026-10-02T15:04:17.286001+00:00", "trade", 12.37, 418.0]
["2026-10-02T15:04:17.286007+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.286007+00:00", "trade", 12.37, 83.0]
["2026-10-02T15:04:17.286010+00:00", "trade", 12.37, 42.0]
["2026-10-02T15:04:17.286010+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.286010+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.286015+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.286015+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.286025+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:04:17.286097+00:00", "trade", 12.37, 1818.0]
["2026-10-02T15:04:17.286100+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.286103+00:00", "trade", 12.37, 8100.0]
["2026-10-02T15:04:17.286103+00:00", "trade", 12.37, 584.0]
["2026-10-02T15:04:17.286105+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.286107+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:04:17.286127+00:00", "trade", 12.37, 322.0]
["2026-10-02T15:04:17.286127+00:00", "trade", 12.37, 89.0]
["2026-10-02T15:04:17.286130+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.286130+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.286133+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.286160+00:00", "trade", 12.37, 269.0]
["2026-10-02T15:04:17.286184+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:04:17.286184+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.286188+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.286191+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:04:17.286191+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:04:17.286200+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.286220+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:04:17.286247+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.286300+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.286310+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286370+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286391+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286396+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286406+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286411+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286486+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:04:17.286511+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286541+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286556+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286616+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286676+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286686+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286716+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286761+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286801+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286882+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.286975+00:00", "trade", 12.37, 159.0]
["2026-10-02T15:04:17.287077+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.287162+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.287288+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.287623+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.287633+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.287719+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.287884+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.287904+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.288761+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.289002+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.289002+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.289206+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.289523+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.289759+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.290004+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.290124+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.291290+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:04:17.292758+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.293004+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.293143+00:00", "trade", 12.37, 800.0]
["2026-10-02T15:04:17.293643+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.293683+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.293683+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.293763+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.293763+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.294036+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:17.294099+00:00", "trade", 12.375, 875.0]
["2026-10-02T15:04:17.294159+00:00", "trade", 12.375, 974.0]
["2026-10-02T15:04:17.294605+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.294860+00:00", "trade", 12.375, 511.0]
["2026-10-02T15:04:17.294971+00:00", "trade", 12.37, 693.0]
["2026-10-02T15:04:17.295756+00:00", "trade", 12.37, 875.0]
["2026-10-02T15:04:17.308524+00:00", "trade", 12.37, 7.0]
["2026-10-02T15:04:17.308614+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:17.309556+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.387551+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.387907+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.388268+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:04:17.390954+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.525761+00:00", "trade", 12.375, 400.0]
["2026-10-02T15:04:17.543497+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:17.543506+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:04:17.543558+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:18.994370+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:19.462190+00:00", "trade", 12.37, 440.0]
["2026-10-02T15:04:20.523254+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:20.713724+00:00", "trade", 12.4038, 700.0]
["2026-10-02T15:04:20.856861+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:21.167029+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:21.167831+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:21.393329+00:00", "trade", 12.3942, 4.0]
["2026-10-02T15:04:22.338647+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:04:23.180744+00:00", "trade", 12.3932, 200.0]
["2026-10-02T15:04:23.300845+00:00", "trade", 12.375, 20.0]
["2026-10-02T15:04:23.593239+00:00", "trade", 12.3749, 600.0]
["2026-10-02T15:04:23.595090+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:23.595146+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:24.287974+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:24.291558+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:24.832735+00:00", "trade", 12.3821, 2.0]
["2026-10-02T15:04:24.934380+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:04:24.934488+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:24.934609+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:24.934669+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:24.991324+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:24.991402+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:24.992584+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:04:25.000265+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.000280+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.000320+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.000571+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.001137+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.001187+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.001202+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.004405+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.063384+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:04:25.063445+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.126661+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.129788+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.228603+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.594749+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:25.594810+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.595261+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.595346+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.595396+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.595702+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.636647+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:25.636715+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.653942+00:00", "trade", 12.375, 50.0]
["2026-10-02T15:04:25.678255+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:25.683860+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:25.849782+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.857604+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:25.857653+00:00", "trade", 12.375, 16.0]
["2026-10-02T15:04:25.857809+00:00", "trade", 12.375, 34.0]
["2026-10-02T15:04:25.857833+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:25.864933+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.888900+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:25.952682+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:26.266955+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:26.367153+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:26.404898+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:26.456927+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:26.594316+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:04:26.594457+00:00", "trade", 12.375, 56.0]
["2026-10-02T15:04:26.594519+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:26.682898+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:26.967587+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:26.967868+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:26.968309+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:27.026598+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:27.149209+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:27.385522+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:27.594478+00:00", "trade", 12.375, 8.0]
["2026-10-02T15:04:27.595158+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:27.597197+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:28.022097+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:28.035073+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:28.041172+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:28.671031+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:04:28.822642+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:28.822988+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:29.636118+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:29.996642+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:30.116998+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:30.692034+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:30.756696+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:30.757192+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:30.757904+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:30.758239+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:30.758986+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:30.760901+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:30.770183+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.039308+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.041659+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.042616+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.042671+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.070740+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:04:31.070788+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.070803+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.195630+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.195690+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.314639+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.315380+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.414391+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:31.426229+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:32.849488+00:00", "trade", 12.375, 1600.0]
["2026-10-02T15:04:32.880303+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:04:33.019636+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:33.035479+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:33.482849+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:36.062540+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:04:36.949770+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:36.956551+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:37.037018+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:37.347988+00:00", "trade", 12.375, 9000.0]
["2026-10-02T15:04:37.566809+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:37.567290+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:37.567470+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:38.520579+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:38.521426+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:38.626857+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:39.305587+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:41.073327+00:00", "trade", 12.3709, 4.0]
["2026-10-02T15:04:41.436937+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:41.436965+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:41.437516+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:41.437692+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:41.484194+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:04:41.566333+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:41.818779+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:41.871643+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:43.379418+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:43.647867+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:44.194774+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:44.673877+00:00", "trade", 12.3928, 34.0]
["2026-10-02T15:04:46.107939+00:00", "trade", 12.375, 6.0]
["2026-10-02T15:04:46.108586+00:00", "trade", 12.375, 43.0]
["2026-10-02T15:04:46.108742+00:00", "trade", 12.38, 36.0]
["2026-10-02T15:04:46.135152+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:47.170259+00:00", "trade", 12.375, 15.0]
["2026-10-02T15:04:47.185010+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:04:48.066913+00:00", "trade", 12.37, 75.0]
["2026-10-02T15:04:48.066914+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:48.066995+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:48.067015+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:48.067792+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:48.067927+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:48.068007+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:48.073365+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:48.185156+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:48.256230+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:48.260816+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:48.627314+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:04:49.287395+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:49.641236+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:49.641437+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:49.790841+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:04:49.790970+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:04:49.791147+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:04:49.821215+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021010+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021050+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021166+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021174+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:04:50.021196+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021196+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021346+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021401+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021802+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021827+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021827+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021837+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021857+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.021857+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.030222+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.122833+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.235531+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.236194+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:04:50.237215+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:50.237215+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:51.073534+00:00", "trade", 12.373, 2.0]
["2026-10-02T15:04:51.678631+00:00", "trade", 12.375, 8871.0]
["2026-10-02T15:04:51.803964+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:51.804219+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:51.804740+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:51.854328+00:00", "trade", 12.375, 1462.0]
["2026-10-02T15:04:51.854714+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:51.854749+00:00", "trade", 12.375, 129.0]
["2026-10-02T15:04:51.854915+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:51.857877+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:51.872846+00:00", "trade", 12.375, 76.0]
["2026-10-02T15:04:51.873444+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:51.873880+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:52.082553+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:04:52.082998+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:04:52.083133+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:52.083188+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:52.083228+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:52.083228+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:52.083702+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:04:52.181708+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:52.181763+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:53.247381+00:00", "trade", 12.375, 3900.0]
["2026-10-02T15:04:54.208057+00:00", "trade", 12.3777, 1.0]
["2026-10-02T15:04:56.413836+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:04:56.852755+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:04:58.106990+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:58.121630+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:59.803132+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:59.824265+00:00", "trade", 12.375, 800.0]
["2026-10-02T15:04:59.825180+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:59.825305+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:59.826107+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:59.872161+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:59.872252+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:04:59.996673+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:00.102339+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:00.108237+00:00", "trade", 12.3937, 1059.0]
["2026-10-02T15:05:00.966937+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.203746+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.260703+00:00", "trade", 12.3706, 20.0]
["2026-10-02T15:05:01.264014+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.264024+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.264736+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.337253+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.337880+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.338356+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.581154+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.581715+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.774479+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.775168+00:00", "trade", 12.4025, 200.0]
["2026-10-02T15:05:01.775376+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.776076+00:00", "trade", 12.4025, 30.0]
["2026-10-02T15:05:01.802270+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.967896+00:00", "trade", 12.37, 655.0]
["2026-10-02T15:05:01.968606+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:01.968882+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:02.032343+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:02.281425+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:02.282428+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:02.283465+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:02.284668+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:02.480880+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:02.480935+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:02.913130+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:02.913745+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:02.913750+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:02.958613+00:00", "trade", 12.375, 99.0]
["2026-10-02T15:05:02.959564+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:02.995816+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:03.010245+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:03.033762+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:03.034788+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:03.035270+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:03.035751+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:03.035751+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:03.081471+00:00", "trade", 12.375, 99.0]
["2026-10-02T15:05:03.258902+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:03.279887+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:03.283706+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:03.858177+00:00", "trade", 12.3936, 5.0]
["2026-10-02T15:05:03.932755+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:03.958061+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:03.986790+00:00", "trade", 12.375, 99.0]
["2026-10-02T15:05:04.457013+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:04.840712+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:04.840917+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:04.843097+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:04.844160+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:04.844245+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:04.882511+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:04.924080+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.649271+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.653666+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:05:05.654243+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.654278+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.654278+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.654323+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.654323+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.654348+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.654353+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.654523+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.654599+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.666031+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.668447+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.670231+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.670592+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.671133+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:05.967664+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:06.020840+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:06.026890+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:06.039465+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:06.306884+00:00", "trade", 12.37, 77.0]
["2026-10-02T15:05:06.462567+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:06.685517+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:06.685978+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:07.591990+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:07.912496+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:07.919641+00:00", "trade", 12.3935, 100.0]
["2026-10-02T15:05:07.921956+00:00", "trade", 12.3935, 10.0]
["2026-10-02T15:05:07.971761+00:00", "trade", 12.3728, 99.0]
["2026-10-02T15:05:08.023051+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:08.081951+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:08.338267+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:08.339293+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:08.404181+00:00", "trade", 12.3728, 99.0]
["2026-10-02T15:05:13.024319+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:13.032438+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:13.274702+00:00", "trade", 12.3714, 2.0]
["2026-10-02T15:05:13.648159+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:13.737631+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:13.758866+00:00", "trade", 12.37, 84.0]
["2026-10-02T15:05:13.759473+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:15.130121+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:15.831892+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:05:15.832507+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:15.841629+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:15.845914+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:15.903972+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:15.984840+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:16.043575+00:00", "trade", 12.3935, 100.0]
["2026-10-02T15:05:16.061509+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:05:16.126051+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:16.328894+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:16.329565+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:16.330513+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:16.435668+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:16.627414+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:16.942920+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:17.295334+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:17.295424+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:17.295675+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:17.295675+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:17.296346+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:18.171910+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:18.503344+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:18.536693+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:18.565774+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:18.566815+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:18.566952+00:00", "trade", 12.375, 50.0]
["2026-10-02T15:05:18.567963+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:18.617587+00:00", "trade", 12.3728, 99.0]
["2026-10-02T15:05:18.965277+00:00", "trade", 12.3921, 55.0]
["2026-10-02T15:05:19.022550+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:19.048912+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:19.144690+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:19.664758+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:19.665635+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:19.711529+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:19.917822+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:19.918437+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:19.973589+00:00", "trade", 12.375, 99.0]
["2026-10-02T15:05:19.974174+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:19.983421+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:20.083224+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:20.654744+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:20.998778+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:21.057207+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:21.224906+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:21.225743+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:21.233858+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:21.760006+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:21.812132+00:00", "trade", 12.375, 99.0]
["2026-10-02T15:05:21.886755+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:21.887799+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:21.887799+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:21.957035+00:00", "trade", 12.3702, 99.0]
["2026-10-02T15:05:22.026710+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:22.078262+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:22.107077+00:00", "trade", 12.3712, 1.0]
["2026-10-02T15:05:22.410884+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:23.089429+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:23.244032+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:23.265007+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:23.683824+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:23.893608+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:24.208913+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:24.854313+00:00", "trade", 12.4021, 100.0]
["2026-10-02T15:05:25.479482+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:25.481086+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:25.482003+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:25.515166+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:25.570200+00:00", "trade", 12.3703, 99.0]
["2026-10-02T15:05:26.198368+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:26.293975+00:00", "trade", 12.4021, 100.0]
["2026-10-02T15:05:26.645596+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:26.699974+00:00", "trade", 12.3728, 99.0]
["2026-10-02T15:05:26.892656+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:26.919049+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:26.975890+00:00", "trade", 12.375, 99.0]
["2026-10-02T15:05:27.058400+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:27.059032+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:27.093755+00:00", "trade", 12.375, 700.0]
["2026-10-02T15:05:27.094291+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:27.094321+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:27.114336+00:00", "trade", 12.3728, 99.0]
["2026-10-02T15:05:27.448982+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:27.501953+00:00", "trade", 12.3728, 99.0]
["2026-10-02T15:05:29.650013+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:29.840742+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:29.996683+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:30.182872+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:31.158337+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:05:31.210632+00:00", "trade", 12.3702, 99.0]
["2026-10-02T15:05:32.020736+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:05:32.053309+00:00", "trade", 12.37, 9.0]
["2026-10-02T15:05:32.389814+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:33.508208+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:05:34.287055+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:34.287175+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:34.287731+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:34.290047+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:34.399021+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:34.674437+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:35.419660+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:35.487061+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:36.044347+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:37.308947+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:37.308947+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:37.911611+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:37.912523+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:38.290292+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:38.290478+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:38.791530+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:39.564385+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:39.625044+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:39.628863+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:39.681739+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:39.681779+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:40.340286+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:40.341219+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:40.353358+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:40.675761+00:00", "trade", 12.3848, 6.0]
["2026-10-02T15:05:40.958172+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:41.289541+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:41.707517+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:05:41.707544+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:05:41.925172+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:05:42.213039+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:42.215645+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:43.158705+00:00", "trade", 12.3707, 2358.0]
["2026-10-02T15:05:43.158774+00:00", "trade", 12.3707, 388.0]
["2026-10-02T15:05:43.897919+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:43.898631+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:43.898861+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:44.010396+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:44.236104+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:44.236339+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:44.254242+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:44.254934+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:45.002817+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:05:45.170708+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:45.268812+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:45.289756+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:45.647583+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:45.743669+00:00", "trade", 12.402, 100.0]
["2026-10-02T15:05:46.266120+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:46.273403+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:46.393973+00:00", "trade", 12.3704, 3.0]
["2026-10-02T15:05:46.588430+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:05:46.588909+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:47.639188+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:47.640115+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:47.662875+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:47.751485+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:47.751515+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:47.753944+00:00", "trade", 12.402, 100.0]
["2026-10-02T15:05:48.028570+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:48.029773+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:49.213751+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:51.515699+00:00", "trade", 12.3706, 32.0]
["2026-10-02T15:05:52.098613+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:52.098712+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:52.130465+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:52.131072+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:52.131099+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:52.131869+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:52.132561+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:52.148384+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:05:52.148415+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.148470+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.148576+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.159267+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:05:52.159761+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:52.159763+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:05:52.159797+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.159807+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.159837+00:00", "trade", 12.38, 900.0]
["2026-10-02T15:05:52.159837+00:00", "trade", 12.38, 900.0]
["2026-10-02T15:05:52.159842+00:00", "trade", 12.375, 183.0]
["2026-10-02T15:05:52.159842+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:05:52.159938+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.160392+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:05:52.160394+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.160395+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:52.160404+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:05:52.160539+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.160995+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.161015+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.161035+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.161156+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.161476+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.161506+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.161937+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.162654+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.169807+00:00", "trade", 12.375, 500.0]
["2026-10-02T15:05:52.193748+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.219080+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:52.220096+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.220447+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.250463+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.251806+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.252668+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.252869+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.261489+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.271408+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:52.573921+00:00", "trade", 12.375, 400.0]
["2026-10-02T15:05:52.902706+00:00", "trade", 12.3707, 898.0]
["2026-10-02T15:05:52.902739+00:00", "trade", 12.3707, 643.0]
["2026-10-02T15:05:53.373888+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:05:53.375819+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:53.876819+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:53.877310+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:53.914824+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.161842+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.162414+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.162419+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.162449+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.163221+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.165570+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.166002+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.166027+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.166403+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.166589+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.166849+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.167180+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.168047+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.353584+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.564903+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:05:54.565627+00:00", "trade", 12.375, 8.0]
["2026-10-02T15:05:54.576360+00:00", "trade", 12.38, 400.0]
["2026-10-02T15:05:54.576414+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:05:54.576423+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:05:54.576424+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.576435+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:05:54.576484+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.576577+00:00", "trade", 12.38, 199.0]
["2026-10-02T15:05:54.576580+00:00", "trade", 12.38, 500.0]
["2026-10-02T15:05:54.576583+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.576587+00:00", "trade", 12.38, 2900.0]
["2026-10-02T15:05:54.576587+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:05:54.576591+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:05:54.576591+00:00", "trade", 12.38, 500.0]
["2026-10-02T15:05:54.576595+00:00", "trade", 12.38, 1000.0]
["2026-10-02T15:05:54.576598+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:05:54.576598+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.576602+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:05:54.576602+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.576606+00:00", "trade", 12.38, 75.0]
["2026-10-02T15:05:54.576606+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.576606+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:05:54.576660+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.576700+00:00", "trade", 12.38, 67.0]
["2026-10-02T15:05:54.576700+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.576703+00:00", "trade", 12.38, 408.0]
["2026-10-02T15:05:54.576736+00:00", "trade", 12.38, 154.0]
["2026-10-02T15:05:54.576740+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.576781+00:00", "trade", 12.38, 2338.0]
["2026-10-02T15:05:54.576781+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:05:54.576784+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.576787+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.576790+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.576790+00:00", "trade", 12.38, 328.0]
["2026-10-02T15:05:54.576790+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.576790+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.576980+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.576992+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.576997+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:05:54.577241+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.577296+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.577473+00:00", "trade", 12.38, 56.0]
["2026-10-02T15:05:54.577542+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.577592+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.577642+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.577642+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.577662+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.577782+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.577933+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.577938+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.578043+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.578063+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.579617+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.579662+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.580479+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.580479+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.585771+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.589245+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.600110+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.683960+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803253+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:05:54.803253+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803259+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803260+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803260+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:05:54.803262+00:00", "trade", 12.38, 400.0]
["2026-10-02T15:05:54.803313+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:05:54.803339+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803344+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803361+00:00", "trade", 12.38, 199.0]
["2026-10-02T15:05:54.803364+00:00", "trade", 12.38, 21.0]
["2026-10-02T15:05:54.803371+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:05:54.803371+00:00", "trade", 12.38, 101.0]
["2026-10-02T15:05:54.803374+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803374+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803376+00:00", "trade", 12.38, 11.0]
["2026-10-02T15:05:54.803376+00:00", "trade", 12.38, 2059.0]
["2026-10-02T15:05:54.803394+00:00", "trade", 12.38, 18.0]
["2026-10-02T15:05:54.803394+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803405+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803405+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803414+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803418+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803419+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803421+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803427+00:00", "trade", 12.38, 40.0]
["2026-10-02T15:05:54.803469+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:05:54.803485+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803525+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803570+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803620+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803632+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803635+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803644+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803644+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803644+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803653+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803656+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803660+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:05:54.803660+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803665+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803665+00:00", "trade", 12.38, 17.0]
["2026-10-02T15:05:54.803668+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803668+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803672+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:05:54.803672+00:00", "trade", 12.38, 2400.0]
["2026-10-02T15:05:54.803672+00:00", "trade", 12.38, 4.0]
["2026-10-02T15:05:54.803675+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803677+00:00", "trade", 12.38, 600.0]
["2026-10-02T15:05:54.803677+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:05:54.803677+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:05:54.803680+00:00", "trade", 12.38, 75.0]
["2026-10-02T15:05:54.803680+00:00", "trade", 12.38, 6.0]
["2026-10-02T15:05:54.803681+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803685+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803686+00:00", "trade", 12.38, 106.0]
["2026-10-02T15:05:54.803686+00:00", "trade", 12.38, 51.0]
["2026-10-02T15:05:54.803686+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:05:54.803689+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803692+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803692+00:00", "trade", 12.38, 879.0]
["2026-10-02T15:05:54.803700+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803775+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803791+00:00", "trade", 12.38, 1400.0]
["2026-10-02T15:05:54.803815+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803815+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803815+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803818+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803818+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:05:54.803821+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803821+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803824+00:00", "trade", 12.38, 117.0]
["2026-10-02T15:05:54.803824+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803827+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.803827+00:00", "trade", 12.38, 2310.0]
["2026-10-02T15:05:54.803830+00:00", "trade", 12.38, 590.0]
["2026-10-02T15:05:54.803851+00:00", "trade", 12.38, 304.0]
["2026-10-02T15:05:54.803905+00:00", "trade", 12.38, 1540.0]
["2026-10-02T15:05:54.803916+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:05:54.803981+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:05:54.803996+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:05:54.804016+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:05:54.804021+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:05:54.804059+00:00", "trade", 12.38, 421.0]
["2026-10-02T15:05:54.804083+00:00", "trade", 12.38, 51.0]
["2026-10-02T15:05:54.804083+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.804113+00:00", "trade", 12.38, 353.0]
["2026-10-02T15:05:54.804116+00:00", "trade", 12.38, 600.0]
["2026-10-02T15:05:54.804116+00:00", "trade", 12.38, 6.0]
["2026-10-02T15:05:54.804119+00:00", "trade", 12.38, 106.0]
["2026-10-02T15:05:54.804162+00:00", "trade", 12.38, 1360.0]
["2026-10-02T15:05:54.804166+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:05:54.804166+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:05:54.804167+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:05:54.804170+00:00", "trade", 12.38, 95.0]
["2026-10-02T15:05:54.804173+00:00", "trade", 12.38, 5.0]
["2026-10-02T15:05:54.804179+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.804188+00:00", "trade", 12.38, 522.0]
["2026-10-02T15:05:54.804206+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:05:54.804209+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.804209+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.804212+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.804212+00:00", "trade", 12.38, 36.0]
["2026-10-02T15:05:54.804218+00:00", "trade", 12.38, 12.0]
["2026-10-02T15:05:54.804224+00:00", "trade", 12.38, 56.0]
["2026-10-02T15:05:54.804261+00:00", "trade", 12.38, 1700.0]
["2026-10-02T15:05:54.804261+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:05:54.804277+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804286+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804286+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804293+00:00", "trade", 12.38, 353.0]
["2026-10-02T15:05:54.804296+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:05:54.804302+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.804367+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804384+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.804397+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804402+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804402+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804447+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804492+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804492+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804497+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804498+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.804513+00:00", "trade", 12.38, 57.0]
["2026-10-02T15:05:54.804532+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804585+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.804627+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804632+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804632+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804653+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804707+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804773+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804820+00:00", "trade", 12.38, 1500.0]
["2026-10-02T15:05:54.804862+00:00", "trade", 12.38, 1218.0]
["2026-10-02T15:05:54.804938+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804958+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.804998+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.805129+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.805133+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.805173+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.805294+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.805299+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.805334+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.805418+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.805655+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.805660+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.805695+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.806126+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.806201+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.806236+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:54.806459+00:00", "trade", 12.38, 600.0]
["2026-10-02T15:05:54.807198+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.807414+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.808564+00:00", "trade", 12.385, 1357.0]
["2026-10-02T15:05:54.812050+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.812245+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.816901+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.825127+00:00", "trade", 12.385, 70.0]
["2026-10-02T15:05:54.830318+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:54.905287+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:55.122045+00:00", "trade", 12.378, 4.0]
["2026-10-02T15:05:55.122279+00:00", "trade", 12.3791, 18.0]
["2026-10-02T15:05:55.123193+00:00", "trade", 12.3723, 115.0]
["2026-10-02T15:05:55.125786+00:00", "trade", 12.3724, 141.0]
["2026-10-02T15:05:55.967877+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:05:55.967880+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:05:55.967981+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:55.968953+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:56.106175+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:56.304778+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:56.580664+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:56.581672+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:56.898366+00:00", "trade", 12.3877, 1.0]
["2026-10-02T15:05:56.930471+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:05:57.881782+00:00", "trade", 12.3911, 5.0]
["2026-10-02T15:05:57.931253+00:00", "trade", 12.385, 41.0]
["2026-10-02T15:05:59.988714+00:00", "trade", 12.385, 2.0]
["2026-10-02T15:05:59.996569+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:05:59.996709+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:01.407325+00:00", "trade", 12.39, 49.0]
["2026-10-02T15:06:01.407412+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:01.408384+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:01.687730+00:00", "trade", 12.3723, 2.0]
["2026-10-02T15:06:01.934091+00:00", "trade", 12.385, 146.0]
["2026-10-02T15:06:02.397749+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:02.603769+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:02.603924+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:02.685474+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:03.763760+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:03.763775+00:00", "trade", 12.39, 1100.0]
["2026-10-02T15:06:03.763778+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:06:03.763916+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:03.764667+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:03.764747+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:03.764908+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:03.764908+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:03.770631+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:03.771995+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.102667+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.157310+00:00", "trade", 12.385, 4800.0]
["2026-10-02T15:06:04.255148+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:06:04.540978+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:04.541581+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.541611+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.564557+00:00", "trade", 12.385, 31.0]
["2026-10-02T15:06:04.591089+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.591107+00:00", "trade", 12.39, 99.0]
["2026-10-02T15:06:04.591113+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:04.591113+00:00", "trade", 12.39, 2.0]
["2026-10-02T15:06:04.591114+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.591265+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.591666+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.591716+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.591796+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.591836+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592100+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592103+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592109+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:04.592109+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592115+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592115+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592121+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592124+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592127+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:04.592127+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592127+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592130+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:04.592130+00:00", "trade", 12.39, 55.0]
["2026-10-02T15:06:04.592148+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:06:04.592151+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592151+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592155+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:04.592155+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592169+00:00", "trade", 12.39, 18.0]
["2026-10-02T15:06:04.592172+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592175+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592175+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:04.592182+00:00", "trade", 12.39, 6.0]
["2026-10-02T15:06:04.592182+00:00", "trade", 12.39, 6.0]
["2026-10-02T15:06:04.592182+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:04.592187+00:00", "trade", 12.39, 49.0]
["2026-10-02T15:06:04.592212+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592222+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592227+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592232+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592237+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592274+00:00", "trade", 12.39, 251.0]
["2026-10-02T15:06:04.592313+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592331+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592335+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:04.592337+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:04.592342+00:00", "trade", 12.39, 2.0]
["2026-10-02T15:06:04.592342+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592346+00:00", "trade", 12.39, 7.0]
["2026-10-02T15:06:04.592346+00:00", "trade", 12.39, 40.0]
["2026-10-02T15:06:04.592353+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:04.592365+00:00", "trade", 12.39, 57.0]
["2026-10-02T15:06:04.592379+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:04.592385+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:04.592387+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592388+00:00", "trade", 12.39, 480.0]
["2026-10-02T15:06:04.592398+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592403+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592407+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592528+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592533+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592538+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592558+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592563+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592563+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592563+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592568+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592583+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592596+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.592603+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592606+00:00", "trade", 12.39, 75.0]
["2026-10-02T15:06:04.592606+00:00", "trade", 12.39, 25.0]
["2026-10-02T15:06:04.592608+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592628+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592677+00:00", "trade", 12.39, 52.0]
["2026-10-02T15:06:04.592686+00:00", "trade", 12.39, 5.0]
["2026-10-02T15:06:04.592689+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:04.592689+00:00", "trade", 12.39, 75.0]
["2026-10-02T15:06:04.592693+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592695+00:00", "trade", 12.39, 2400.0]
["2026-10-02T15:06:04.592698+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:06:04.592698+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:06:04.592701+00:00", "trade", 12.39, 117.0]
["2026-10-02T15:06:04.592701+00:00", "trade", 12.39, 15.0]
["2026-10-02T15:06:04.592708+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592713+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592728+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592763+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592788+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592788+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592808+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.592815+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:04.592989+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.593069+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.593074+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.593119+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.593169+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.593255+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:04.593258+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.593260+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.593260+00:00", "trade", 12.39, 25.0]
["2026-10-02T15:06:04.593265+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:06:04.593265+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:06:04.593269+00:00", "trade", 12.39, 91.0]
["2026-10-02T15:06:04.593269+00:00", "trade", 12.39, 351.0]
["2026-10-02T15:06:04.593274+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.593590+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.593720+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.593765+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.593776+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.593796+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.593859+00:00", "trade", 12.39, 56.0]
["2026-10-02T15:06:04.594407+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.594718+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.594842+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:04.597600+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.597699+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:04.598589+00:00", "trade", 12.39, 262.0]
["2026-10-02T15:06:04.601248+00:00", "trade", 12.385, 1283.0]
["2026-10-02T15:06:04.612550+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.670248+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:04.693339+00:00", "trade", 12.3821, 10.0]
["2026-10-02T15:06:05.196991+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.197010+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:05.197013+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:05.197017+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:05.197017+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.197633+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.197633+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.197938+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.198395+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.207642+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.208599+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.290960+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.291050+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.291185+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.291802+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.453231+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.453302+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:05.453958+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.454218+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.454399+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.468160+00:00", "trade", 12.3733, 29.0]
["2026-10-02T15:06:05.766101+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.767103+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.767304+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.767820+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:05.769208+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:06.518421+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:06.518527+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:07.167606+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:07.227133+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:07.239533+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:07.243582+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:07.290328+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:07.290845+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:07.755821+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:07.875255+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:09.146666+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:09.146692+00:00", "trade", 12.39, 19.0]
["2026-10-02T15:06:09.147101+00:00", "trade", 12.39, 53.0]
["2026-10-02T15:06:09.150250+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:09.150267+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:06:09.259490+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:10.036439+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:10.515294+00:00", "trade", 12.3736, 7.0]
["2026-10-02T15:06:10.554833+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:11.038614+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:11.505771+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:11.624303+00:00", "trade", 12.385, 16.0]
["2026-10-02T15:06:11.643775+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:11.643790+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:11.644186+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:11.644702+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:11.646160+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:11.730717+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:12.660489+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:12.668894+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:13.653485+00:00", "trade", 12.3819, 19.0]
["2026-10-02T15:06:13.655584+00:00", "trade", 12.3819, 7.0]
["2026-10-02T15:06:13.656886+00:00", "trade", 12.3819, 2.0]
["2026-10-02T15:06:13.792323+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:13.890377+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:13.890873+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.593179+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.595159+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.595550+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.596698+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.596808+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.597008+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.597730+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.597810+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.690396+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.690902+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.691248+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.786294+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:14.948054+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:15.969254+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:06:15.969257+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:15.969605+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:16.807620+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:17.299876+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:17.990445+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:17.990946+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:18.189123+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:18.429480+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:18.532680+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:22.190556+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:22.191037+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:22.194516+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:22.224622+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:22.667416+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:22.686928+00:00", "trade", 12.385, 6.0]
["2026-10-02T15:06:22.894710+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:06:22.894752+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:23.049224+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:06:23.049330+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:23.050788+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:23.056577+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:23.056582+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:23.056587+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:23.056598+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:23.056602+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:23.056606+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:06:23.056648+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:23.056847+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:23.056850+00:00", "trade", 12.385, 27.0]
["2026-10-02T15:06:23.057015+00:00", "trade", 12.382, 1536.0]
["2026-10-02T15:06:23.075461+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:23.103882+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:23.181665+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:23.980797+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:23.980805+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:23.980822+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:24.050839+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:24.603921+00:00", "trade", 12.385, 25.0]
["2026-10-02T15:06:25.198565+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:25.200710+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:25.694887+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:25.695137+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:25.699387+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:25.702090+00:00", "trade", 12.3882, 88.0]
["2026-10-02T15:06:25.814070+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:25.833015+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:25.840568+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:26.022231+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:26.085130+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:26.086203+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:27.173200+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:27.300222+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:27.349720+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:27.350186+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:28.167574+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:28.167922+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:28.697227+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:28.789557+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:28.889956+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:28.891433+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:06:29.221444+00:00", "trade", 12.385, 400.0]
["2026-10-02T15:06:29.288555+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:29.996735+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:30.252784+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:30.299506+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:30.466936+00:00", "trade", 12.3803, 1.0]
["2026-10-02T15:06:30.822801+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:31.808387+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:32.603675+00:00", "trade", 12.385, 800.0]
["2026-10-02T15:06:33.900150+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:33.921189+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:35.407684+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.077818+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.078179+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.114009+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.494687+00:00", "trade", 12.385, 2100.0]
["2026-10-02T15:06:36.494771+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.494771+00:00", "trade", 12.39, 351.0]
["2026-10-02T15:06:36.494774+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.494777+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.494783+00:00", "trade", 12.39, 149.0]
["2026-10-02T15:06:36.494789+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.494792+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.494795+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.494795+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.494801+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:06:36.494821+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.494821+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.494831+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.494836+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.494891+00:00", "trade", 12.39, 51.0]
["2026-10-02T15:06:36.494891+00:00", "trade", 12.385, 2.0]
["2026-10-02T15:06:36.494930+00:00", "trade", 12.39, 91.0]
["2026-10-02T15:06:36.494933+00:00", "trade", 12.385, 259.0]
["2026-10-02T15:06:36.494936+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.494936+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.494945+00:00", "trade", 12.39, 9.0]
["2026-10-02T15:06:36.494966+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.494976+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.494981+00:00", "trade", 12.385, 496.0]
["2026-10-02T15:06:36.494991+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.494991+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.494996+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.495026+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.495031+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.495031+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.495036+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.495036+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.495083+00:00", "trade", 12.39, 91.0]
["2026-10-02T15:06:36.495132+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.495180+00:00", "trade", 12.385, 600.0]
["2026-10-02T15:06:36.495247+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.495287+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.495318+00:00", "trade", 12.385, 39.0]
["2026-10-02T15:06:36.495429+00:00", "trade", 12.39, 40.0]
["2026-10-02T15:06:36.495502+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.495595+00:00", "trade", 12.39, 55.0]
["2026-10-02T15:06:36.495728+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.495778+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.495814+00:00", "trade", 12.39, 7.0]
["2026-10-02T15:06:36.495814+00:00", "trade", 12.39, 93.0]
["2026-10-02T15:06:36.496104+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.496199+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.496279+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.496374+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.496401+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:36.496404+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.496407+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.496410+00:00", "trade", 12.39, 199.0]
["2026-10-02T15:06:36.496991+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.497225+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:36.498226+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.498244+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:36.498268+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:06:36.498316+00:00", "trade", 12.39, 1100.0]
["2026-10-02T15:06:36.498439+00:00", "trade", 12.39, 7.0]
["2026-10-02T15:06:36.498494+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.498560+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.498602+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.498644+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.498705+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.498775+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.498805+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.498824+00:00", "trade", 12.39, 255.0]
["2026-10-02T15:06:36.498849+00:00", "trade", 12.39, 92.0]
["2026-10-02T15:06:36.498849+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:36.498851+00:00", "trade", 12.39, 707.0]
["2026-10-02T15:06:36.498871+00:00", "trade", 12.39, 93.0]
["2026-10-02T15:06:36.498872+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:36.498877+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.498877+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.498882+00:00", "trade", 12.39, 799.0]
["2026-10-02T15:06:36.498894+00:00", "trade", 12.39, 1093.0]
["2026-10-02T15:06:36.499176+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.499351+00:00", "trade", 12.39, 305.0]
["2026-10-02T15:06:36.499363+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.499422+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.499423+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.499426+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.499435+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:06:36.499435+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.499439+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.499439+00:00", "trade", 12.39, 75.0]
["2026-10-02T15:06:36.499441+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.499444+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:06:36.499444+00:00", "trade", 12.39, 700.0]
["2026-10-02T15:06:36.499444+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:06:36.499447+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.499492+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:36.499502+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.500193+00:00", "trade", 12.385, 1217.0]
["2026-10-02T15:06:36.500340+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.500384+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.500409+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.500454+00:00", "trade", 12.385, 1218.0]
["2026-10-02T15:06:36.500459+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.500463+00:00", "trade", 12.385, 1218.0]
["2026-10-02T15:06:36.500484+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.500529+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.500578+00:00", "trade", 12.385, 1218.0]
["2026-10-02T15:06:36.500791+00:00", "trade", 12.385, 1217.0]
["2026-10-02T15:06:36.500974+00:00", "trade", 12.39, 75.0]
["2026-10-02T15:06:36.500975+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.501000+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.501036+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.501044+00:00", "trade", 12.385, 1218.0]
["2026-10-02T15:06:36.501050+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:06:36.501076+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.501119+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:36.501201+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.501266+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.501286+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.501320+00:00", "trade", 12.385, 1218.0]
["2026-10-02T15:06:36.501366+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.501607+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.501637+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.502038+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.502039+00:00", "trade", 12.385, 339.0]
["2026-10-02T15:06:36.502102+00:00", "trade", 12.385, 158.0]
["2026-10-02T15:06:36.502111+00:00", "trade", 12.385, 1218.0]
["2026-10-02T15:06:36.505737+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.505747+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:06:36.505777+00:00", "trade", 12.385, 875.0]
["2026-10-02T15:06:36.505852+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.506832+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.507091+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.507542+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.508448+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.519697+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.519790+00:00", "trade", 12.385, 60.0]
["2026-10-02T15:06:36.520888+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.524140+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.526671+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:36.528245+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.572815+00:00", "trade", 12.385, 1150.0]
["2026-10-02T15:06:36.574072+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:06:36.574310+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.574345+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.574362+00:00", "trade", 12.39, 40.0]
["2026-10-02T15:06:36.574364+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.574367+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.574370+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:06:36.574379+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.574951+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.578679+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.578680+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.578707+00:00", "trade", 12.39, 5.0]
["2026-10-02T15:06:36.578709+00:00", "trade", 12.39, 339.0]
["2026-10-02T15:06:36.578713+00:00", "trade", 12.39, 356.0]
["2026-10-02T15:06:36.578794+00:00", "trade", 12.39, 195.0]
["2026-10-02T15:06:36.578797+00:00", "trade", 12.39, 259.0]
["2026-10-02T15:06:36.578797+00:00", "trade", 12.39, 496.0]
["2026-10-02T15:06:36.578803+00:00", "trade", 12.39, 150.0]
["2026-10-02T15:06:36.578906+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.578906+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.578914+00:00", "trade", 12.39, 50.0]
["2026-10-02T15:06:36.578916+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.578981+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.578981+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.578999+00:00", "trade", 12.39, 14.0]
["2026-10-02T15:06:36.579005+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.579010+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.579010+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.579010+00:00", "trade", 12.39, 43.0]
["2026-10-02T15:06:36.579014+00:00", "trade", 12.39, 2.0]
["2026-10-02T15:06:36.579014+00:00", "trade", 12.39, 4.0]
["2026-10-02T15:06:36.579016+00:00", "trade", 12.39, 237.0]
["2026-10-02T15:06:36.579044+00:00", "trade", 12.39, 43.0]
["2026-10-02T15:06:36.579072+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579076+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:06:36.579076+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579140+00:00", "trade", 12.39, 299.0]
["2026-10-02T15:06:36.579140+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:06:36.579141+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579428+00:00", "trade", 12.39, 37.0]
["2026-10-02T15:06:36.579467+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579472+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579485+00:00", "trade", 12.39, 37.0]
["2026-10-02T15:06:36.579491+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.579494+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.579512+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579521+00:00", "trade", 12.39, 44.0]
["2026-10-02T15:06:36.579552+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579552+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579557+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579562+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579673+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579713+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.579753+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.580009+00:00", "trade", 12.39, 34.0]
["2026-10-02T15:06:36.580069+00:00", "trade", 12.39, 129.0]
["2026-10-02T15:06:36.580075+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.580078+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.580209+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.580284+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.580421+00:00", "trade", 12.39, 40.0]
["2026-10-02T15:06:36.580535+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.580605+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.580992+00:00", "trade", 12.39, 7.0]
["2026-10-02T15:06:36.581156+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.581229+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:06:36.581232+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:06:36.582154+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.582799+00:00", "trade", 12.39, 7.0]
["2026-10-02T15:06:36.582802+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.582830+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.582962+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.582962+00:00", "trade", 12.39, 158.0]
["2026-10-02T15:06:36.582965+00:00", "trade", 12.39, 42.0]
["2026-10-02T15:06:36.582968+00:00", "trade", 12.39, 58.0]
["2026-10-02T15:06:36.582991+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:06:36.583064+00:00", "trade", 12.39, 193.0]
["2026-10-02T15:06:36.583191+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:06:36.583220+00:00", "trade", 12.39, 34.0]
["2026-10-02T15:06:36.583223+00:00", "trade", 12.39, 166.0]
["2026-10-02T15:06:36.583276+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:06:36.583336+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:06:36.583397+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:06:36.583397+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:06:36.583417+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:06:36.583521+00:00", "trade", 12.39, 143.0]
["2026-10-02T15:06:36.583707+00:00", "trade", 12.39, 309.0]
["2026-10-02T15:06:36.583878+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:06:36.583903+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:06:36.583921+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.583998+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.584033+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.584073+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.584153+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.584159+00:00", "trade", 12.385, 1277.0]
["2026-10-02T15:06:36.584249+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.584434+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.584474+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.584504+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.584710+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.584915+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.585025+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.585028+00:00", "trade", 12.39, 56.0]
["2026-10-02T15:06:36.585156+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.585268+00:00", "trade", 12.395, 500.0]
["2026-10-02T15:06:36.585637+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.585677+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.586078+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.586483+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.586674+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.586875+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.587075+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.589093+00:00", "trade", 12.385, 5.0]
["2026-10-02T15:06:36.589890+00:00", "trade", 12.39, 900.0]
["2026-10-02T15:06:36.593132+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:06:36.595252+00:00", "trade", 12.4, 26392.0]
["2026-10-02T15:06:36.596318+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.606478+00:00", "trade", 12.385, 59.0]
["2026-10-02T15:06:36.614681+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.615323+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.615458+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.625251+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:06:36.632453+00:00", "trade", 12.39, 484.0]
["2026-10-02T15:06:36.655844+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.655914+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.655919+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.655921+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:06:36.655984+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:36.656110+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.656111+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:06:36.656340+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.656501+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.656576+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.656581+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.656701+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.656776+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.656977+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.657017+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.657022+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.657022+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.664139+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.678834+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.678879+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.683550+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.684031+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.748194+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.748271+00:00", "trade", 12.388, 300.0]
["2026-10-02T15:06:36.748301+00:00", "trade", 12.389, 96.0]
["2026-10-02T15:06:36.749126+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.749567+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.766442+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:36.985644+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:37.092037+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:37.181765+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:06:37.583442+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:37.590955+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:38.401248+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:38.656275+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:38.662700+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:38.662866+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:38.663472+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:38.788555+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:39.152050+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:39.152611+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:39.152992+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:39.164059+00:00", "trade", 12.395, 1218.0]
["2026-10-02T15:06:39.164675+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:39.164675+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:39.164865+00:00", "trade", 12.395, 182.0]
["2026-10-02T15:06:39.250379+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:39.571924+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:39.586710+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:39.713620+00:00", "trade", 12.3854, 127.0]
["2026-10-02T15:06:40.486564+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:06:40.486567+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:06:40.487905+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:40.920073+00:00", "trade", 12.3901, 900.0]
["2026-10-02T15:06:40.920565+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:40.920617+00:00", "trade", 12.39, 1100.0]
["2026-10-02T15:06:40.920750+00:00", "trade", 12.392, 150.0]
["2026-10-02T15:06:40.920777+00:00", "trade", 12.39, 450.0]
["2026-10-02T15:06:40.920880+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:40.921246+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:40.927793+00:00", "trade", 12.39, 1807.0]
["2026-10-02T15:06:40.928799+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:41.074698+00:00", "trade", 12.3855, 13.0]
["2026-10-02T15:06:41.130519+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:41.133100+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:41.263340+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:41.288365+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:41.288550+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:42.715196+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:42.715291+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:42.741634+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:43.534787+00:00", "trade", 12.3985, 100.0]
["2026-10-02T15:06:43.546169+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:06:43.550809+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:06:43.551408+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:06:43.551456+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:06:43.570440+00:00", "trade", 12.395, 2600.0]
["2026-10-02T15:06:43.672079+00:00", "trade", 12.395, 500.0]
["2026-10-02T15:06:43.693018+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:46.108697+00:00", "trade", 12.3857, 312.0]
["2026-10-02T15:06:46.591040+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:46.596929+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:46.597010+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:46.597531+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:47.170732+00:00", "trade", 12.3857, 12.0]
["2026-10-02T15:06:47.258824+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:06:47.375062+00:00", "trade", 12.3951, 4.0]
["2026-10-02T15:06:48.514973+00:00", "trade", 12.3877, 1.0]
["2026-10-02T15:06:49.579403+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:50.034069+00:00", "trade", 12.3872, 603.0]
["2026-10-02T15:06:50.034129+00:00", "trade", 12.3913, 301.0]
["2026-10-02T15:06:50.388243+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:50.538365+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:50.546221+00:00", "trade", 12.395, 700.0]
["2026-10-02T15:06:50.575829+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:50.582595+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:50.658095+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:50.813677+00:00", "trade", 12.395, 800.0]
["2026-10-02T15:06:51.583743+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.583759+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:06:51.583763+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.583818+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.584605+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.584655+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.584655+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.584725+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.584781+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.585317+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.585588+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.585974+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.586084+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.593502+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:06:51.605074+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.691858+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:51.691871+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692096+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692189+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:51.692191+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:06:51.692195+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:06:51.692195+00:00", "trade", 12.4, 385.0]
["2026-10-02T15:06:51.692203+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:06:51.692211+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692227+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:51.692303+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:51.692309+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:51.692315+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:06:51.692317+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692318+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:51.692318+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:06:51.692321+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:51.692321+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:51.692325+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:51.692325+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:51.692327+00:00", "trade", 12.4, 13.0]
["2026-10-02T15:06:51.692377+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692377+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692392+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692411+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:06:51.692411+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:06:51.692462+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692462+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692492+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692492+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692497+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692516+00:00", "trade", 12.4, 5.0]
["2026-10-02T15:06:51.692520+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:51.692522+00:00", "trade", 12.4, 72.0]
["2026-10-02T15:06:51.692526+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:51.692526+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:51.692527+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692531+00:00", "trade", 12.4, 2900.0]
["2026-10-02T15:06:51.692531+00:00", "trade", 12.4, 68.0]
["2026-10-02T15:06:51.692531+00:00", "trade", 12.4, 1000.0]
["2026-10-02T15:06:51.692534+00:00", "trade", 12.4, 188.0]
["2026-10-02T15:06:51.692587+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692617+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692617+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692648+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:06:51.692677+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692698+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692713+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692753+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692773+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692820+00:00", "trade", 12.4, 35.0]
["2026-10-02T15:06:51.692889+00:00", "trade", 12.4, 55.0]
["2026-10-02T15:06:51.692898+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:51.692923+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.692938+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.693094+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.693139+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:51.693139+00:00", "trade", 12.4, 2400.0]
["2026-10-02T15:06:51.693139+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.693142+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:06:51.693145+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:51.693224+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.693224+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.693224+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.693229+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.693382+00:00", "trade", 12.4, 55.0]
["2026-10-02T15:06:51.693394+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.693820+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.693875+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.694008+00:00", "trade", 12.4, 56.0]
["2026-10-02T15:06:51.694066+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.694444+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:51.695088+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.699043+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.699980+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.830290+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:51.955232+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.017105+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.017106+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:52.017109+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:52.017576+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.017631+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.017680+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:52.017680+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:52.017683+00:00", "trade", 12.4, 1500.0]
["2026-10-02T15:06:52.017695+00:00", "trade", 12.4, 6.0]
["2026-10-02T15:06:52.018480+00:00", "trade", 12.395, 60.0]
["2026-10-02T15:06:52.019220+00:00", "trade", 12.395, 5.0]
["2026-10-02T15:06:52.019480+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.020833+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.030246+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.030306+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.032672+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.094058+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.169572+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.465304+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:06:52.767018+00:00", "trade", 12.4, 35.0]
["2026-10-02T15:06:52.767022+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:52.767024+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:52.767031+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:06:52.767037+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:52.767040+00:00", "trade", 12.4, 40.0]
["2026-10-02T15:06:52.767043+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:52.767082+00:00", "trade", 12.4, 760.0]
["2026-10-02T15:06:52.767115+00:00", "trade", 12.4, 700.0]
["2026-10-02T15:06:52.767133+00:00", "trade", 12.4, 54.0]
["2026-10-02T15:06:52.767133+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:52.767151+00:00", "trade", 12.4, 153.0]
["2026-10-02T15:06:52.767157+00:00", "trade", 12.4, 56.0]
["2026-10-02T15:06:52.767199+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:52.767208+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:52.767242+00:00", "trade", 12.4, 2100.0]
["2026-10-02T15:06:52.767242+00:00", "trade", 12.4, 199.0]
["2026-10-02T15:06:52.767245+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:52.767245+00:00", "trade", 12.4, 8.0]
["2026-10-02T15:06:52.767247+00:00", "trade", 12.4, 3.0]
["2026-10-02T15:06:52.767247+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:06:52.767250+00:00", "trade", 12.4, 120.0]
["2026-10-02T15:06:52.767295+00:00", "trade", 12.4, 1580.0]
["2026-10-02T15:06:52.767298+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:06:52.767322+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:06:52.767325+00:00", "trade", 12.4, 1319.0]
["2026-10-02T15:06:52.767328+00:00", "trade", 12.4, 880.0]
["2026-10-02T15:06:52.767362+00:00", "trade", 12.4, 22.0]
["2026-10-02T15:06:52.767370+00:00", "trade", 12.4, 28.0]
["2026-10-02T15:06:52.767377+00:00", "trade", 12.4, 1320.0]
["2026-10-02T15:06:52.767409+00:00", "trade", 12.4, 1580.0]
["2026-10-02T15:06:52.767418+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:52.767450+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.767481+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.767494+00:00", "trade", 12.4, 610.0]
["2026-10-02T15:06:52.767494+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:06:52.767496+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.767656+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.767683+00:00", "trade", 12.4, 929.0]
["2026-10-02T15:06:52.767696+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.768152+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:06:52.768162+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.768488+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.769094+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.771716+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.772698+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.779890+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.833302+00:00", "trade", 12.4, 850.0]
["2026-10-02T15:06:52.833703+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:52.897079+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:53.169878+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:06:53.169878+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:53.169942+00:00", "trade", 12.4, 1890.0]
["2026-10-02T15:06:53.169943+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:53.169945+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:53.169949+00:00", "trade", 12.4, 1673.0]
["2026-10-02T15:06:53.169950+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:06:53.169953+00:00", "trade", 12.4, 29.0]
["2026-10-02T15:06:53.169953+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:53.169977+00:00", "trade", 12.4, 1990.0]
["2026-10-02T15:06:53.169979+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:53.170014+00:00", "trade", 12.4, 34.0]
["2026-10-02T15:06:53.170017+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:53.170039+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:53.170041+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:06:53.170079+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:53.170080+00:00", "trade", 12.4, 609.0]
["2026-10-02T15:06:53.170080+00:00", "trade", 12.4, 2291.0]
["2026-10-02T15:06:53.170092+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:06:53.170094+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:53.170143+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:53.170144+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:06:53.170269+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:53.170269+00:00", "trade", 12.4, 37.0]
["2026-10-02T15:06:53.170269+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:53.170429+00:00", "trade", 12.4, 1568.0]
["2026-10-02T15:06:53.170460+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:06:53.170460+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:06:53.170475+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:06:53.170490+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:06:53.170490+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:06:53.170504+00:00", "trade", 12.4, 968.0]
["2026-10-02T15:06:53.170505+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170510+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170543+00:00", "trade", 12.4, 194.0]
["2026-10-02T15:06:53.170550+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170555+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170570+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170570+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170735+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170735+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170740+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170745+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170750+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170750+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170750+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.170829+00:00", "trade", 12.4, 793.0]
["2026-10-02T15:06:53.170991+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.171021+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:06:53.171131+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.171227+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.171307+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.171427+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.171507+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.171547+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.171708+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.173828+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.174389+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.175146+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.204671+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.250946+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.255276+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.270588+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.701285+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:06:53.704255+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:53.705318+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:54.378094+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:06:54.750109+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:54.750545+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:06:54.750554+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:06:54.824717+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:54.825163+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:54.868702+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:55.323300+00:00", "trade", 12.3853, 40.0]
["2026-10-02T15:06:55.324366+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:55.451908+00:00", "trade", 12.405, 25.0]
["2026-10-02T15:06:55.658712+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:55.659534+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:55.659594+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:55.809004+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:55.809651+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:56.605014+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:56.667503+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:56.763699+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:06:56.763767+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:56.764318+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:56.775222+00:00", "trade", 12.4018, 500.0]
["2026-10-02T15:06:56.775811+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:56.775881+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:06:56.776139+00:00", "trade", 12.402, 150.0]
["2026-10-02T15:06:56.776169+00:00", "trade", 12.4, 450.0]
["2026-10-02T15:06:56.776477+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:56.776477+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:56.776669+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:06:56.782821+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:06:56.786126+00:00", "trade", 12.4, 129.0]
["2026-10-02T15:06:56.786195+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:56.795902+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:06:56.839172+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:06:57.057476+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:57.058884+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:06:57.774597+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:06:57.777860+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:57.779409+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:59.294570+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:06:59.996757+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:00.729115+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:01.031103+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:02.195114+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:02.319079+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:02.436060+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:07:02.788983+00:00", "trade", 12.4081, 1.0]
["2026-10-02T15:07:04.028332+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:04.029139+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:04.372436+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:04.372726+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:04.384760+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:04.447620+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:04.481941+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:04.720820+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:04.813961+00:00", "trade", 12.405, 16.0]
["2026-10-02T15:07:04.943750+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:07:05.009036+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:05.235289+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:05.235660+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:05.235664+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:07:05.235664+00:00", "trade", 12.4, 23.0]
["2026-10-02T15:07:05.235665+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:05.235669+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:07:05.235675+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:05.235695+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:05.240908+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:05.240986+00:00", "trade", 12.405, 1335.0]
["2026-10-02T15:07:05.295317+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:05.354538+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:05.480999+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:05.672916+00:00", "trade", 12.405, 20.0]
["2026-10-02T15:07:05.922943+00:00", "trade", 12.385, 5.0]
["2026-10-02T15:07:06.023240+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:06.082421+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:06.319229+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:06.340470+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:06.342264+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:06.342420+00:00", "trade", 12.405, 2.0]
["2026-10-02T15:07:06.342540+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:06.374070+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:06.873166+00:00", "trade", 12.405, 400.0]
["2026-10-02T15:07:07.566262+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:07.600910+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:07.752170+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:07.755505+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:07:07.756647+00:00", "trade", 12.405, 108.0]
["2026-10-02T15:07:08.321578+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:07:08.322417+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:08.322472+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:08.322477+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:08.654632+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:08.732969+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:08.820888+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:09.293545+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:07:11.305973+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:11.306023+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:11.401721+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:11.401786+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:11.500982+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:11.501067+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.021977+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.464079+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.760675+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.760941+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.903944+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:07:12.904043+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:07:12.904043+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904046+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904046+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:07:12.904050+00:00", "trade", 12.4, 99.0]
["2026-10-02T15:07:12.904055+00:00", "trade", 12.4, 353.0]
["2026-10-02T15:07:12.904056+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.904059+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:07:12.904059+00:00", "trade", 12.4, 3300.0]
["2026-10-02T15:07:12.904061+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:07:12.904064+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:07:12.904064+00:00", "trade", 12.4, 700.0]
["2026-10-02T15:07:12.904136+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:07:12.904218+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:07:12.904227+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.904320+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:07:12.904324+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:07:12.904324+00:00", "trade", 12.4, 61.0]
["2026-10-02T15:07:12.904329+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904329+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904329+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904329+00:00", "trade", 12.4, 3.0]
["2026-10-02T15:07:12.904333+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:07:12.904335+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904335+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904339+00:00", "trade", 12.4, 9.0]
["2026-10-02T15:07:12.904339+00:00", "trade", 12.4, 11.0]
["2026-10-02T15:07:12.904344+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:07:12.904344+00:00", "trade", 12.4, 51.0]
["2026-10-02T15:07:12.904442+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.904442+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.904442+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.904447+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.904461+00:00", "trade", 12.4, 98.0]
["2026-10-02T15:07:12.904461+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904476+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904501+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904501+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:07:12.904504+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904507+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:07:12.904522+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:12.904557+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:12.904598+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:12.904637+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:12.904643+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:12.904643+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:12.904653+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:12.904658+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904678+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904688+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904693+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904778+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904788+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904828+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904893+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904898+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904898+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904963+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904979+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.904982+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904987+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.904987+00:00", "trade", 12.4, 62.0]
["2026-10-02T15:07:12.904996+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:12.905039+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.905068+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.905149+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.905299+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.905304+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.905329+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.905590+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.905906+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.905974+00:00", "trade", 12.4, 55.0]
["2026-10-02T15:07:12.906061+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.906250+00:00", "trade", 12.4, 240.0]
["2026-10-02T15:07:12.906946+00:00", "trade", 12.4, 30.0]
["2026-10-02T15:07:12.907680+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.908156+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.909389+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.909690+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.910116+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.910306+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.910331+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.910526+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.910717+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.910860+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:07:12.911708+00:00", "trade", 12.395, 700.0]
["2026-10-02T15:07:12.912692+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.916541+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.918465+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.927240+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:07:12.929222+00:00", "trade", 12.395, 700.0]
["2026-10-02T15:07:12.932515+00:00", "trade", 12.4, 30.0]
["2026-10-02T15:07:12.933882+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.946769+00:00", "trade", 12.395, 600.0]
["2026-10-02T15:07:12.955144+00:00", "trade", 12.395, 140.0]
["2026-10-02T15:07:12.955207+00:00", "trade", 12.395, 600.0]
["2026-10-02T15:07:12.955270+00:00", "trade", 12.395, 1218.0]
["2026-10-02T15:07:12.955348+00:00", "trade", 12.395, 1700.0]
["2026-10-02T15:07:12.955403+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.955414+00:00", "trade", 12.395, 500.0]
["2026-10-02T15:07:12.955489+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.955829+00:00", "trade", 12.395, 1218.0]
["2026-10-02T15:07:12.955975+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.956055+00:00", "trade", 12.395, 5100.0]
["2026-10-02T15:07:12.956175+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:12.956620+00:00", "trade", 12.395, 1218.0]
["2026-10-02T15:07:12.958843+00:00", "trade", 12.395, 1700.0]
["2026-10-02T15:07:12.962093+00:00", "trade", 12.395, 1218.0]
["2026-10-02T15:07:12.962935+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:12.962977+00:00", "trade", 12.395, 1218.0]
["2026-10-02T15:07:12.965022+00:00", "trade", 12.395, 1218.0]
["2026-10-02T15:07:12.965272+00:00", "trade", 12.395, 1217.0]
["2026-10-02T15:07:12.965503+00:00", "trade", 12.395, 1218.0]
["2026-10-02T15:07:12.974314+00:00", "trade", 12.395, 1217.0]
["2026-10-02T15:07:12.978942+00:00", "trade", 12.395, 1006.0]
["2026-10-02T15:07:12.980554+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:12.980611+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:07:12.982257+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.005488+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.021516+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.055066+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.055216+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:07:13.057411+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.250408+00:00", "trade", 12.395, 700.0]
["2026-10-02T15:07:13.427884+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:13.427935+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:13.427950+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:13.428504+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.428925+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.428975+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.429436+00:00", "trade", 12.4, 6.0]
["2026-10-02T15:07:13.429439+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:13.429448+00:00", "trade", 12.4, 62.0]
["2026-10-02T15:07:13.429451+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:07:13.429452+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.429482+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.429487+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.429535+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:07:13.429545+00:00", "trade", 12.4, 4.0]
["2026-10-02T15:07:13.429547+00:00", "trade", 12.4, 160.0]
["2026-10-02T15:07:13.429550+00:00", "trade", 12.4, 40.0]
["2026-10-02T15:07:13.429553+00:00", "trade", 12.4, 90.0]
["2026-10-02T15:07:13.429562+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.429562+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.429587+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.429612+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.429625+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:07:13.429813+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.429898+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.429933+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.429962+00:00", "trade", 12.4, 56.0]
["2026-10-02T15:07:13.430028+00:00", "trade", 12.4, 68.0]
["2026-10-02T15:07:13.430031+00:00", "trade", 12.4, 9.0]
["2026-10-02T15:07:13.430033+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.430034+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:07:13.430046+00:00", "trade", 12.4, 875.0]
["2026-10-02T15:07:13.430407+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:07:13.430413+00:00", "trade", 12.4, 4.0]
["2026-10-02T15:07:13.430416+00:00", "trade", 12.4, 48.0]
["2026-10-02T15:07:13.430419+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:13.430429+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:13.430429+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:13.430459+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:13.430459+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:13.430461+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:13.430529+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:13.430644+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:13.430820+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:13.430850+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:13.430864+00:00", "trade", 12.4, 56.0]
["2026-10-02T15:07:13.430930+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.430933+00:00", "trade", 12.4, 32.0]
["2026-10-02T15:07:13.430957+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:13.431015+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.431189+00:00", "trade", 12.4, 4.0]
["2026-10-02T15:07:13.431333+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:07:13.431371+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.431411+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.431451+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.431451+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.431476+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.431476+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.431642+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.431692+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.431732+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.431918+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.433892+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.434654+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.434694+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.436343+00:00", "trade", 12.395, 700.0]
["2026-10-02T15:07:13.437370+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.439095+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.461343+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.468399+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.514880+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:13.523400+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:14.679772+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:07:14.710515+00:00", "trade", 12.4, 585.0]
["2026-10-02T15:07:14.710719+00:00", "trade", 12.402, 150.0]
["2026-10-02T15:07:14.710737+00:00", "trade", 12.4, 450.0]
["2026-10-02T15:07:14.711179+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:14.716252+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:07:14.716252+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:07:14.716255+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:14.716299+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:14.716333+00:00", "trade", 12.4, 6.0]
["2026-10-02T15:07:14.716746+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:14.716746+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:14.716750+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:14.716826+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:14.716911+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:14.717181+00:00", "trade", 12.4, 1115.0]
["2026-10-02T15:07:14.720990+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:14.727502+00:00", "trade", 12.4, 415.0]
["2026-10-02T15:07:15.336605+00:00", "trade", 12.3855, 25.0]
["2026-10-02T15:07:15.585227+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:15.814075+00:00", "trade", 12.3857, 100.0]
["2026-10-02T15:07:15.816738+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:15.819705+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:15.832734+00:00", "trade", 12.3916, 2.0]
["2026-10-02T15:07:15.861119+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:15.879448+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:16.335979+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:17.021786+00:00", "trade", 12.4, 1900.0]
["2026-10-02T15:07:17.021786+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:07:17.021791+00:00", "trade", 12.4, 800.0]
["2026-10-02T15:07:17.021791+00:00", "trade", 12.4, 900.0]
["2026-10-02T15:07:17.021882+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:07:17.021882+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:07:17.021882+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:17.021886+00:00", "trade", 12.4, 4.0]
["2026-10-02T15:07:17.021886+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:17.021888+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:17.022164+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:07:17.022164+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:07:17.022168+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:17.022168+00:00", "trade", 12.4, 43.0]
["2026-10-02T15:07:17.022170+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:17.022177+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:17.022177+00:00", "trade", 12.4, 3.0]
["2026-10-02T15:07:17.022177+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:17.022180+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:07:17.022180+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:17.022222+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:17.022227+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:07:17.022233+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:17.022249+00:00", "trade", 12.4, 2400.0]
["2026-10-02T15:07:17.022258+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:17.022261+00:00", "trade", 12.4, 3600.0]
["2026-10-02T15:07:17.022264+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:07:17.022264+00:00", "trade", 12.4, 800.0]
["2026-10-02T15:07:17.022268+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:17.022291+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:07:17.022298+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:17.022318+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:07:17.022333+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:17.022338+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:17.022343+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:17.022348+00:00", "trade", 12.4, 394.0]
["2026-10-02T15:07:17.022348+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:17.022408+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:17.022426+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:17.022426+00:00", "trade", 12.4, 13.0]
["2026-10-02T15:07:17.022450+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:07:17.022453+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:17.022453+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:07:17.022457+00:00", "trade", 12.4, 9.0]
["2026-10-02T15:07:17.022458+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.022478+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.022503+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.022528+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.022569+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.022583+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.022630+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:07:17.022630+00:00", "trade", 12.4, 270.0]
["2026-10-02T15:07:17.022644+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.022644+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.022652+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:07:17.022699+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.022730+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:17.022736+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:17.022739+00:00", "trade", 12.4, 62.0]
["2026-10-02T15:07:17.022739+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.022742+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:17.022748+00:00", "trade", 12.4, 307.0]
["2026-10-02T15:07:17.023078+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:07:17.023082+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:17.023127+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:07:17.023415+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.023415+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.023491+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:17.023491+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:07:17.023651+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.024363+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.024384+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:17.024678+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.024733+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.025361+00:00", "trade", 12.395, 1000.0]
["2026-10-02T15:07:17.025841+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.025936+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.026172+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.026750+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:17.027054+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.027410+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.030352+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.031835+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:17.033594+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.037218+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.037223+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.037278+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.037299+00:00", "trade", 12.395, 67.0]
["2026-10-02T15:07:17.037524+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.037529+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.037875+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.037880+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.042270+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.051688+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.083805+00:00", "trade", 12.395, 183.0]
["2026-10-02T15:07:17.084796+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.107581+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.107591+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.122466+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.164611+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.322683+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:17.759167+00:00", "trade", 12.396, 4.0]
["2026-10-02T15:07:18.492893+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:18.493509+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:18.495800+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:18.910407+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:18.913952+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:19.144098+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:19.144769+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:19.566949+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:20.078491+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:20.079368+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:20.366502+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:20.373278+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:20.394744+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:20.451514+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:20.964876+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:20.978934+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:20.978980+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:20.979867+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:21.741334+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:21.813902+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:21.864823+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:21.865461+00:00", "trade", 12.39, 43.0]
["2026-10-02T15:07:21.865489+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:07:21.865492+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865492+00:00", "trade", 12.39, 9.0]
["2026-10-02T15:07:21.865495+00:00", "trade", 12.39, 5.0]
["2026-10-02T15:07:21.865516+00:00", "trade", 12.39, 544.0]
["2026-10-02T15:07:21.865516+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865516+00:00", "trade", 12.39, 49.0]
["2026-10-02T15:07:21.865519+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:21.865525+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865525+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865528+00:00", "trade", 12.39, 71.0]
["2026-10-02T15:07:21.865528+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865531+00:00", "trade", 12.39, 49.0]
["2026-10-02T15:07:21.865531+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:07:21.865534+00:00", "trade", 12.39, 49.0]
["2026-10-02T15:07:21.865537+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:07:21.865537+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865537+00:00", "trade", 12.39, 700.0]
["2026-10-02T15:07:21.865540+00:00", "trade", 12.39, 1500.0]
["2026-10-02T15:07:21.865540+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:07:21.865544+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:21.865635+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:21.865650+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:21.865650+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:21.865660+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:21.865714+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865714+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865717+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865717+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865724+00:00", "trade", 12.39, 85.0]
["2026-10-02T15:07:21.865724+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865726+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.865760+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:21.865815+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:21.865860+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.865866+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.865870+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.865920+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.865950+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866006+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866076+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866146+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866146+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866156+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866156+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866166+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866181+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866211+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866216+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866316+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:07:21.866326+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866345+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:07:21.866432+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866472+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866512+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866522+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866552+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866587+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866595+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:07:21.866672+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866712+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.866868+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.867073+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.867329+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.868039+00:00", "trade", 12.3875, 83.0]
["2026-10-02T15:07:21.868843+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.872943+00:00", "trade", 12.3851, 60.0]
["2026-10-02T15:07:21.881553+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:21.905778+00:00", "trade", 12.385, 296.0]
["2026-10-02T15:07:21.954601+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:21.966019+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:22.181875+00:00", "trade", 12.385, 26.0]
["2026-10-02T15:07:22.181896+00:00", "trade", 12.385, 139.0]
["2026-10-02T15:07:22.354022+00:00", "trade", 12.3957, 17.0]
["2026-10-02T15:07:22.356404+00:00", "trade", 12.3957, 10.0]
["2026-10-02T15:07:22.485550+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:23.019717+00:00", "trade", 12.385, 39.0]
["2026-10-02T15:07:23.020980+00:00", "trade", 12.385, 5.0]
["2026-10-02T15:07:23.298595+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:23.303056+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:23.555045+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:07:24.067615+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:24.091001+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:24.108292+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:24.116532+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:24.116556+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:07:24.673021+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:25.487714+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:25.487801+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:25.487859+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:25.502215+00:00", "trade", 12.38, 42.0]
["2026-10-02T15:07:25.502927+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:25.516700+00:00", "trade", 12.3921, 12.0]
["2026-10-02T15:07:25.532208+00:00", "trade", 12.38, 11.0]
["2026-10-02T15:07:25.593663+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:25.593702+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:25.593702+00:00", "trade", 12.39, 75.0]
["2026-10-02T15:07:25.593768+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:25.628233+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:07:26.567330+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.926357+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:07:26.926747+00:00", "trade", 12.385, 198.0]
["2026-10-02T15:07:26.932175+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:07:26.932178+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.932262+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:07:26.932274+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.932294+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.932317+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:26.932324+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.932865+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.932920+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.932960+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.932960+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.933401+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.933431+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.933857+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.939711+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:26.939786+00:00", "trade", 12.385, 700.0]
["2026-10-02T15:07:26.943031+00:00", "trade", 12.385, 700.0]
["2026-10-02T15:07:26.943154+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:27.036231+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:27.036295+00:00", "trade", 12.3899, 256.0]
["2026-10-02T15:07:27.076156+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:27.076201+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:27.110392+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:27.115885+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:27.243915+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:27.416616+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:27.416685+00:00", "trade", 12.385, 700.0]
["2026-10-02T15:07:27.454338+00:00", "trade", 12.3979, 100.0]
["2026-10-02T15:07:27.534366+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:27.535289+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:27.575887+00:00", "trade", 12.385, 400.0]
["2026-10-02T15:07:27.745168+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:27.966911+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.006004+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.006075+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.006084+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.014825+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.019752+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.114412+00:00", "trade", 12.385, 3900.0]
["2026-10-02T15:07:28.473873+00:00", "trade", 12.39, 23.0]
["2026-10-02T15:07:28.473873+00:00", "trade", 12.39, 77.0]
["2026-10-02T15:07:28.473927+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:07:28.473936+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:07:28.473938+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.473953+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.473963+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.474860+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.474900+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.474900+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.474905+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.474967+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:28.474970+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:28.474985+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475051+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475051+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475069+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:28.475081+00:00", "trade", 12.39, 18.0]
["2026-10-02T15:07:28.475087+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:28.475091+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475094+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:28.475094+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:28.475095+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475178+00:00", "trade", 12.39, 122.0]
["2026-10-02T15:07:28.475178+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:07:28.475202+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:28.475206+00:00", "trade", 12.39, 1400.0]
["2026-10-02T15:07:28.475211+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:28.475211+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:28.475214+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:28.475214+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:28.475217+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:28.475251+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475301+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475336+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475381+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475443+00:00", "trade", 12.39, 56.0]
["2026-10-02T15:07:28.475516+00:00", "trade", 12.39, 44.0]
["2026-10-02T15:07:28.475517+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475527+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:28.475672+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475677+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:28.475687+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475697+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475757+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.475792+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.476041+00:00", "trade", 12.39, 56.0]
["2026-10-02T15:07:28.476263+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.476464+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.476494+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.476699+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.476739+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.477060+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.479080+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.479230+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.482199+00:00", "trade", 12.39, 900.0]
["2026-10-02T15:07:28.484974+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.485064+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.485267+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:28.488272+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.488322+00:00", "trade", 12.385, 500.0]
["2026-10-02T15:07:28.488943+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.495454+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.503749+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.572793+00:00", "trade", 12.39, 12.0]
["2026-10-02T15:07:28.572843+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.572913+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.572993+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.573253+00:00", "trade", 12.39, 13.0]
["2026-10-02T15:07:28.581810+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.728392+00:00", "trade", 12.3877, 1.0]
["2026-10-02T15:07:28.729015+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.821049+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.962661+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:28.980458+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.047578+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.048778+00:00", "trade", 12.3899, 451.0]
["2026-10-02T15:07:29.112447+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.112498+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.113094+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.159590+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.170671+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.170742+00:00", "trade", 12.385, 600.0]
["2026-10-02T15:07:29.188769+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.263702+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.263703+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:07:29.263703+00:00", "trade", 12.39, 75.0]
["2026-10-02T15:07:29.263706+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:29.263768+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.263778+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.263808+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.263818+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.263873+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.264494+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.264715+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.296992+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.297043+00:00", "trade", 12.39, 248.0]
["2026-10-02T15:07:29.304249+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.304645+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.337889+00:00", "trade", 12.385, 8400.0]
["2026-10-02T15:07:29.376155+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.376696+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.378371+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.378425+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.379237+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.384234+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.401596+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.464911+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.490272+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.490577+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.491465+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.491510+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.492447+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.536381+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.551653+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:07:29.552650+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.558810+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.559516+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.559562+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.560434+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.601942+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.655069+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.655119+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.655725+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:29.996777+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:30.028367+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:30.260655+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:30.260846+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:30.276217+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:30.277115+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:30.283048+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:30.565239+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:07:30.662577+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:30.662667+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:30.663609+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:31.192764+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:31.969021+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:31.969086+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:32.018178+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:32.018895+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:32.052670+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:32.075930+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:32.512298+00:00", "trade", 12.385, 1281.0]
["2026-10-02T15:07:32.525924+00:00", "trade", 12.385, 1126.0]
["2026-10-02T15:07:32.562668+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:07:33.082556+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:33.083173+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:33.089287+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:07:33.119640+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:33.119690+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:33.226419+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:33.705785+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:33.705845+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:33.713354+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:07:33.872912+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:34.230213+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:34.230373+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:34.339215+00:00", "trade", 12.39, 85.0]
["2026-10-02T15:07:34.518323+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:34.589369+00:00", "trade", 12.3888, 8.0]
["2026-10-02T15:07:34.589733+00:00", "trade", 12.3888, 1.0]
["2026-10-02T15:07:34.775298+00:00", "trade", 12.3895, 4.0]
["2026-10-02T15:07:34.782879+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:07:35.299673+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:35.299738+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:35.300400+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:35.381027+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:35.495849+00:00", "trade", 12.3898, 490.0]
["2026-10-02T15:07:35.504615+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:07:35.504686+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:35.504756+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:35.874718+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:07:35.874792+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:35.990923+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:35.991107+00:00", "trade", 12.385, 5.0]
["2026-10-02T15:07:36.618703+00:00", "trade", 12.3956, 200.0]
["2026-10-02T15:07:36.651425+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:36.652333+00:00", "trade", 12.39, 700.0]
["2026-10-02T15:07:36.652348+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:36.652403+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:36.652447+00:00", "trade", 12.39, 700.0]
["2026-10-02T15:07:36.652914+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:36.652940+00:00", "trade", 12.39, 700.0]
["2026-10-02T15:07:36.658921+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:07:36.834518+00:00", "trade", 12.3847, 100.0]
["2026-10-02T15:07:37.153816+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:37.820538+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:38.474796+00:00", "trade", 12.3976, 11.0]
["2026-10-02T15:07:38.476674+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:07:38.628943+00:00", "trade", 12.39, 700.0]
["2026-10-02T15:07:38.629553+00:00", "trade", 12.39, 700.0]
["2026-10-02T15:07:38.788130+00:00", "trade", 12.3885, 20.0]
["2026-10-02T15:07:38.934533+00:00", "trade", 12.385, 20.0]
["2026-10-02T15:07:39.145248+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:07:39.145251+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:39.145272+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:07:39.145275+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:07:39.145275+00:00", "trade", 12.39, 25.0]
["2026-10-02T15:07:39.145286+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145320+00:00", "trade", 12.39, 44.0]
["2026-10-02T15:07:39.145323+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:39.145323+00:00", "trade", 12.39, 282.0]
["2026-10-02T15:07:39.145335+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:07:39.145361+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145363+00:00", "trade", 12.39, 97.0]
["2026-10-02T15:07:39.145366+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145411+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145413+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:39.145416+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145449+00:00", "trade", 12.39, 99.0]
["2026-10-02T15:07:39.145486+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145576+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145582+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145582+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145677+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145677+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145692+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145702+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.145702+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:07:39.145777+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.145811+00:00", "trade", 12.39, 56.0]
["2026-10-02T15:07:39.145876+00:00", "trade", 12.39, 144.0]
["2026-10-02T15:07:39.146013+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.146354+00:00", "trade", 12.395, 44.0]
["2026-10-02T15:07:39.146729+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.146774+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.146859+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.147200+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.147210+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.147250+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.147266+00:00", "trade", 12.4, 95.0]
["2026-10-02T15:07:39.147291+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.147421+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.147681+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.147947+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.148721+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:39.148721+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:07:39.149235+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.149421+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.149431+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.150694+00:00", "trade", 12.395, 1037.0]
["2026-10-02T15:07:39.153129+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.153180+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.161645+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.166773+00:00", "trade", 12.395, 34.0]
["2026-10-02T15:07:39.167359+00:00", "trade", 12.395, 25.0]
["2026-10-02T15:07:39.176565+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.245349+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.308264+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:39.368950+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:07:39.894764+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:07:40.802961+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:41.389300+00:00", "trade", 12.395, 9000.0]
["2026-10-02T15:07:42.390464+00:00", "trade", 12.395, 4.0]
["2026-10-02T15:07:43.158744+00:00", "trade", 12.3918, 422.0]
["2026-10-02T15:07:43.312850+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:43.312940+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:43.313767+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:43.314233+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:43.597983+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:43.657096+00:00", "trade", 12.383, 100.0]
["2026-10-02T15:07:43.964596+00:00", "trade", 12.3827, 29.0]
["2026-10-02T15:07:44.041148+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:44.041244+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:44.711968+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:44.711974+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:07:44.712010+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:44.712010+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:44.712581+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:44.712601+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:44.712636+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:44.712885+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:44.712922+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:44.713037+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:44.713338+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:44.713353+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:45.003740+00:00", "trade", 12.3918, 2.0]
["2026-10-02T15:07:47.521245+00:00", "trade", 12.395, 60.0]
["2026-10-02T15:07:47.694268+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:47.785517+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:49.054134+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:49.054330+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:49.054751+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:49.055593+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:49.056435+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:49.057512+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:49.061968+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:49.140500+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:49.184354+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:50.118587+00:00", "trade", 12.3956, 100.0]
["2026-10-02T15:07:50.261658+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:50.489335+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:50.490838+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:51.352793+00:00", "trade", 12.3988, 16.0]
["2026-10-02T15:07:51.353151+00:00", "trade", 12.3988, 1.0]
["2026-10-02T15:07:51.434715+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:52.102860+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:52.103497+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:52.129418+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:52.175744+00:00", "trade", 12.3923, 1.0]
["2026-10-02T15:07:52.914855+00:00", "trade", 12.395, 800.0]
["2026-10-02T15:07:53.808645+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.264194+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.315371+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.354003+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.354074+00:00", "trade", 12.39, 9.0]
["2026-10-02T15:07:54.355090+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.355567+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.355592+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.497760+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.521311+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.521326+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.522128+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.522559+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.584867+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.584907+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.668316+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:07:54.668932+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.668957+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.669212+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:07:54.669318+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.669348+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.692062+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:54.852354+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:55.530217+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:55.695671+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:56.289449+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:57.156703+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:58.275915+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:07:58.611977+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:58.976013+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:59.022770+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:59.023647+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:59.071943+00:00", "trade", 12.3977, 1.0]
["2026-10-02T15:07:59.889315+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:07:59.889989+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:07:59.996808+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:08:00.309253+00:00", "trade", 12.395, 700.0]
["2026-10-02T15:08:00.564518+00:00", "trade", 12.3829, 5.0]
["2026-10-02T15:08:01.300846+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:08:01.302120+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:08:01.766320+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:08:01.767483+00:00", "trade", 12.395, 230.0]
["2026-10-02T15:08:01.767540+00:00", "trade", 12.395, 55.0]
["2026-10-02T15:08:01.767698+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:08:01.768144+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:08:01.770566+00:00", "trade", 12.39, 5.0]
["2026-10-02T15:08:01.770626+00:00", "trade", 12.39, 32.0]
["2026-10-02T15:08:01.771444+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.771459+00:00", "trade", 12.39, 25.0]
["2026-10-02T15:08:01.771462+00:00", "trade", 12.39, 1615.0]
["2026-10-02T15:08:01.771465+00:00", "trade", 12.39, 700.0]
["2026-10-02T15:08:01.771465+00:00", "trade", 12.39, 900.0]
["2026-10-02T15:08:01.771495+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:08:01.771498+00:00", "trade", 12.39, 54.0]
["2026-10-02T15:08:01.771501+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:08:01.771505+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.771505+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:08:01.771507+00:00", "trade", 12.39, 75.0]
["2026-10-02T15:08:01.771510+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.771510+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:08:01.771513+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:08:01.771513+00:00", "trade", 12.39, 52.0]
["2026-10-02T15:08:01.771517+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:08:01.771517+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.771517+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:08:01.771519+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.771519+00:00", "trade", 12.39, 1200.0]
["2026-10-02T15:08:01.771522+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:08:01.771522+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.771522+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:08:01.771525+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.771525+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.771528+00:00", "trade", 12.39, 363.0]
["2026-10-02T15:08:01.771567+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:08:01.771594+00:00", "trade", 12.39, 637.0]
["2026-10-02T15:08:01.771594+00:00", "trade", 12.39, 163.0]
["2026-10-02T15:08:01.771602+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:08:01.771693+00:00", "trade", 12.39, 39.0]
["2026-10-02T15:08:01.771699+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.771699+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.771702+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:08:01.771717+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:08:01.771737+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:08:01.771747+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:08:01.771757+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:08:01.771762+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:08:01.771772+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:08:01.771787+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:08:01.771797+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.771843+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.771862+00:00", "trade", 12.39, 57.0]
["2026-10-02T15:08:01.771913+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.771918+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.771928+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772023+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772133+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772138+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772138+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772138+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772138+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772183+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772183+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772193+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772218+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772233+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772329+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772359+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772364+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772364+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772414+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772619+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.772734+00:00", "trade", 12.39, 3000.0]
["2026-10-02T15:08:01.773080+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.774153+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.774855+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.775170+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.775356+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.777641+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:08:01.778659+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.778751+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.797684+00:00", "trade", 12.39, 99.0]
["2026-10-02T15:08:01.803954+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.805626+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:08:01.815622+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:08:01.819432+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:08:01.822077+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.822814+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.828126+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:08:01.871681+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:08:01.888265+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:01.897931+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:08:01.899831+00:00", "trade", 12.385, 400.0]
["2026-10-02T15:08:02.867029+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:03.728739+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:08:03.728814+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:03.728817+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:08:03.728830+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:03.728950+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:03.729001+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:03.729437+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:03.729462+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:03.729472+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:03.729477+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:03.729482+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:03.729782+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:03.730239+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:04.070348+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:05.346021+00:00", "trade", 12.3885, 1.0]
["2026-10-02T15:08:05.346379+00:00", "trade", 12.3885, 1.0]
["2026-10-02T15:08:05.914016+00:00", "trade", 12.3971, 100.0]
["2026-10-02T15:08:06.022224+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:06.023106+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:06.023261+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:06.023269+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:08:06.023557+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:06.023812+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:06.023862+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:06.024424+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:06.029401+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:06.045033+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:06.054459+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:08:06.055468+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:06.169474+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:06.724914+00:00", "trade", 12.3918, 4.0]
["2026-10-02T15:08:07.576959+00:00", "trade", 12.3828, 36.0]
["2026-10-02T15:08:08.293715+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:08.294121+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:08.294171+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:08.294963+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:08.849747+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:08:08.850345+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:08.854063+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:08.854940+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:08.857707+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:08.977542+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:08:08.978224+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:09.076067+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:09.919835+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:10.293682+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:08:10.294692+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:10.434041+00:00", "trade", 12.3837, 9.0]
["2026-10-02T15:08:10.750923+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:10.879950+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:11.049634+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:11.431357+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:11.431974+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:11.574944+00:00", "trade", 12.3942, 5.0]
["2026-10-02T15:08:11.885639+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:11.886250+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:13.101192+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:13.170412+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:08:13.273125+00:00", "trade", 12.38, 32.0]
["2026-10-02T15:08:13.273185+00:00", "trade", 12.38, 1718.0]
["2026-10-02T15:08:13.273291+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:13.273359+00:00", "trade", 12.38, 353.0]
["2026-10-02T15:08:13.273380+00:00", "trade", 12.38, 447.0]
["2026-10-02T15:08:13.273456+00:00", "trade", 12.38, 1000.0]
["2026-10-02T15:08:13.273456+00:00", "trade", 12.38, 9.0]
["2026-10-02T15:08:13.273483+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:08:13.273487+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:13.273487+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:13.273489+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:08:13.273492+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:08:13.273501+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:13.273504+00:00", "trade", 12.38, 16.0]
["2026-10-02T15:08:13.273510+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:13.273513+00:00", "trade", 12.38, 2000.0]
["2026-10-02T15:08:13.273513+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:08:13.273513+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:08:13.273517+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:13.273522+00:00", "trade", 12.38, 1000.0]
["2026-10-02T15:08:13.273522+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:08:13.273527+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:13.273528+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:08:13.273531+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:08:13.273532+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:13.273535+00:00", "trade", 12.38, 400.0]
["2026-10-02T15:08:13.273537+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:13.273538+00:00", "trade", 12.38, 3000.0]
["2026-10-02T15:08:13.273546+00:00", "trade", 12.38, 1998.0]
["2026-10-02T15:08:13.273547+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:08:13.273549+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:13.273552+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:13.273561+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:13.273561+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:08:13.273632+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.273742+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.273747+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.273813+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.273838+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.273848+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.273928+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.274048+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.274048+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.274051+00:00", "trade", 12.38, 57.0]
["2026-10-02T15:08:13.274054+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.274096+00:00", "trade", 12.38, 502.0]
["2026-10-02T15:08:13.274102+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:13.274143+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.274173+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:08:13.274304+00:00", "trade", 12.38, 299.0]
["2026-10-02T15:08:13.274304+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.274349+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.274369+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.274419+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.274620+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.274620+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.274695+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.274910+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.274940+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.274970+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.274970+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.275020+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.275060+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.275777+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.275782+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.276815+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.276815+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.277662+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.277782+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.284077+00:00", "trade", 12.375, 875.0]
["2026-10-02T15:08:13.285150+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.336931+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:08:13.337003+00:00", "trade", 12.375, 1208.0]
["2026-10-02T15:08:13.337676+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:13.338276+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.338842+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.340377+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:08:13.367107+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:08:13.374828+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.654700+00:00", "trade", 12.3932, 13.0]
["2026-10-02T15:08:13.775547+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:13.776464+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:14.132056+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:08:14.132447+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:08:14.132466+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:14.133012+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:14.133052+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:14.133098+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:14.133103+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:14.133418+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:14.133564+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:14.133844+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:14.133920+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:14.135102+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:15.114052+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:15.490824+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:15.650153+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:15.650594+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:15.766871+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:15.792146+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:15.793194+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:15.793880+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:16.153990+00:00", "trade", 12.3838, 8.0]
["2026-10-02T15:08:16.193040+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:16.196529+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:16.209184+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:16.667635+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:16.682219+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:08:16.682871+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:16.802832+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:21.763713+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:08:21.764847+00:00", "trade", 12.375, 137.0]
["2026-10-02T15:08:21.849561+00:00", "trade", 12.3895, 8.0]
["2026-10-02T15:08:22.118709+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:22.121445+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:22.701275+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:23.303178+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:23.303479+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:23.303499+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:23.489501+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:23.504547+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:24.193332+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:24.194329+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:24.444093+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:25.150705+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:25.300346+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:25.459741+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:25.499310+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:25.703675+00:00", "trade", 12.3933, 2.0]
["2026-10-02T15:08:25.705045+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:25.806576+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:25.813899+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:25.814380+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:25.996874+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:26.092387+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:26.194479+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:26.202579+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:26.381714+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:26.440582+00:00", "trade", 12.3701, 12.0]
["2026-10-02T15:08:26.952468+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:27.060225+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:28.006031+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:28.278494+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:28.299745+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:28.305845+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:28.344946+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:08:28.377069+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:28.400294+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:29.006457+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:29.217525+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:29.769518+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:29.996839+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:31.311777+00:00", "trade", 12.3932, 32.0]
["2026-10-02T15:08:31.313167+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:31.344372+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:31.346938+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:31.404795+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:31.468056+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:31.564126+00:00", "trade", 12.375, 104.0]
["2026-10-02T15:08:31.609618+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:32.024340+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:32.028705+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:32.878395+00:00", "trade", 12.3799, 200.0]
["2026-10-02T15:08:33.659594+00:00", "trade", 12.375, 98.0]
["2026-10-02T15:08:33.660349+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.660374+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.660875+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.660930+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.666745+00:00", "trade", 12.38, 900.0]
["2026-10-02T15:08:33.667771+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.668113+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:33.668510+00:00", "trade", 12.38, 64.0]
["2026-10-02T15:08:33.668519+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:33.668769+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.668774+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.668789+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.668809+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.669130+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.669165+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.669300+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.669611+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.670052+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.672618+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:33.672624+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:33.672774+00:00", "trade", 12.38, 2400.0]
["2026-10-02T15:08:33.672774+00:00", "trade", 12.38, 600.0]
["2026-10-02T15:08:33.672780+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:33.672783+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:33.672787+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:08:33.672787+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:08:33.672790+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:33.672846+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:08:33.672864+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:08:33.673335+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673335+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673335+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673340+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673350+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673360+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673370+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673370+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673375+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673375+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673634+00:00", "trade", 12.38, 57.0]
["2026-10-02T15:08:33.673691+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673691+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673695+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673731+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673771+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673771+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673851+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673851+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.673851+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.674252+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.674332+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.674773+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.675201+00:00", "trade", 12.38, 4.0]
["2026-10-02T15:08:33.709910+00:00", "trade", 12.375, 700.0]
["2026-10-02T15:08:33.710904+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.711922+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.711924+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:08:33.712783+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.784239+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.821076+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.821081+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.821733+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.958096+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:33.959115+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:33.962658+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:34.251882+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:34.484926+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:35.146579+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:35.668819+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:35.668894+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:35.669420+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:35.670853+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:35.671340+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:35.671706+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:37.595737+00:00", "trade", 12.3931, 319.0]
["2026-10-02T15:08:40.514385+00:00", "trade", 12.3961, 26.0]
["2026-10-02T15:08:40.840174+00:00", "trade", 12.38, 7.0]
["2026-10-02T15:08:41.051779+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:41.309494+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:42.240463+00:00", "trade", 12.3898, 14.0]
["2026-10-02T15:08:43.723404+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:43.723434+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:43.723444+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.165717+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.165742+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.166218+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.177715+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.177786+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.179109+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.287036+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.661888+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.663013+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:08:44.663149+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:08:44.663233+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:08:44.665293+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:08:44.665351+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.669561+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.670223+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.687559+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.689589+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.689889+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.690055+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.690551+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.697969+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.736049+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.738704+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:08:44.739432+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.739467+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.743312+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.748203+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.802307+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.804302+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.809840+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:44.811343+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:45.120499+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:45.174663+00:00", "trade", 12.3961, 100.0]
["2026-10-02T15:08:45.216001+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:45.330514+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:45.331020+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:45.340603+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:45.444500+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:45.444515+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:45.446064+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:45.448064+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:46.693927+00:00", "trade", 12.3827, 100.0]
["2026-10-02T15:08:48.978070+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:48.979177+00:00", "trade", 12.38, 213.0]
["2026-10-02T15:08:48.979210+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:08:48.979321+00:00", "trade", 12.38, 54.0]
["2026-10-02T15:08:48.979351+00:00", "trade", 12.375, 7.0]
["2026-10-02T15:08:50.518270+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:50.521680+00:00", "trade", 12.375, 783.0]
["2026-10-02T15:08:50.525280+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:51.006305+00:00", "trade", 12.3828, 5.0]
["2026-10-02T15:08:51.319989+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:51.875421+00:00", "trade", 12.396, 17.0]
["2026-10-02T15:08:52.188271+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:52.240274+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:08:55.253328+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:08:56.483784+00:00", "trade", 12.375, 37.0]
["2026-10-02T15:08:57.117458+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:08:57.118475+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:57.118580+00:00", "trade", 12.375, 700.0]
["2026-10-02T15:08:57.119462+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:57.119477+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:57.120053+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:57.121547+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:57.148361+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:57.902811+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:08:58.167045+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:08:58.715353+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:08:59.996871+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:00.096793+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:00.097400+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:00.110566+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:01.462052+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:09:01.463045+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:01.465626+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:01.465701+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:01.466075+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:09:01.466704+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:01.467175+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:01.467305+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:01.527889+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:01.611328+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:02.952665+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:03.302835+00:00", "trade", 12.375, 11.0]
["2026-10-02T15:09:03.303485+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:03.397153+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:03.646827+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:04.256488+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:04.814707+00:00", "trade", 12.3907, 13.0]
["2026-10-02T15:09:04.819894+00:00", "trade", 12.378, 3.0]
["2026-10-02T15:09:04.819933+00:00", "trade", 12.3828, 8.0]
["2026-10-02T15:09:05.482612+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:06.740796+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:06.860837+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:06.926423+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:06.926929+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:06.926929+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:06.927006+00:00", "trade", 12.375, 113.0]
["2026-10-02T15:09:06.928062+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:06.928538+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:06.929014+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:06.975758+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:09:07.021760+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:08.437574+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:08.438527+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:08.490250+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:08.490706+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:08.513159+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:08.949398+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:09.473259+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:11.481063+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:11.482060+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:12.046003+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:12.046003+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:12.553987+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:12.554287+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:09:12.554889+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:12.555265+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:09:12.555340+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:12.555646+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:12.555677+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:09:12.560728+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:12.561159+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:12.696696+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:13.761607+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:13.761641+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:13.761646+00:00", "trade", 12.38, 99.0]
["2026-10-02T15:09:13.761652+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:13.761655+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:09:13.761661+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:13.761664+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:09:13.761679+00:00", "trade", 12.38, 24.0]
["2026-10-02T15:09:13.761683+00:00", "trade", 12.38, 51.0]
["2026-10-02T15:09:13.761686+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:09:13.761686+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:13.761692+00:00", "trade", 12.38, 82.0]
["2026-10-02T15:09:13.761692+00:00", "trade", 12.38, 500.0]
["2026-10-02T15:09:13.761695+00:00", "trade", 12.38, 5.0]
["2026-10-02T15:09:13.761698+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:13.761698+00:00", "trade", 12.38, 101.0]
["2026-10-02T15:09:13.761703+00:00", "trade", 12.38, 6.0]
["2026-10-02T15:09:13.761716+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:13.761721+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:13.761721+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:13.761726+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:13.761726+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:13.761731+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:13.761751+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:13.761751+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:13.761781+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:13.761801+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:13.761852+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:13.761856+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:13.761901+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:13.761997+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:13.762047+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762102+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762142+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762175+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:09:13.762222+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762278+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:13.762333+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762398+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762458+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762483+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762503+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762563+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762724+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762724+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762748+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762804+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.762904+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.763731+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.763756+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.764272+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.764583+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.764588+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.765032+00:00", "trade", 12.385, 90.0]
["2026-10-02T15:09:13.765124+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.765159+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.765159+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.765212+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:09:13.765766+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.765796+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.767319+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.767715+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.769074+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:09:13.770995+00:00", "trade", 12.38, 600.0]
["2026-10-02T15:09:13.771215+00:00", "trade", 12.38, 275.0]
["2026-10-02T15:09:13.774166+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.776236+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.789517+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.816641+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:09:13.816644+00:00", "trade", 12.39, 12.0]
["2026-10-02T15:09:13.817020+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:09:13.817634+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.817649+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.817679+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.817679+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.817916+00:00", "trade", 12.39, 42.0]
["2026-10-02T15:09:13.817940+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.818090+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.818396+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.818406+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.818501+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.818862+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.819357+00:00", "trade", 12.39, 77.0]
["2026-10-02T15:09:13.819383+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:13.819945+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:14.175215+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:14.175801+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:14.181144+00:00", "trade", 12.385, 3000.0]
["2026-10-02T15:09:14.251737+00:00", "trade", 12.3881, 2.0]
["2026-10-02T15:09:14.902356+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:14.915267+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:16.637222+00:00", "trade", 12.385, 2.0]
["2026-10-02T15:09:16.920749+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:16.921306+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:16.922351+00:00", "trade", 12.385, 1700.0]
["2026-10-02T15:09:16.922787+00:00", "trade", 12.385, 400.0]
["2026-10-02T15:09:17.081027+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:09:17.322890+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:09:17.322890+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:09:17.324682+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:09:17.327391+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:09:17.327539+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:17.327723+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:09:17.327723+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:17.327725+00:00", "trade", 12.38, 1400.0]
["2026-10-02T15:09:17.327725+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:09:17.327758+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.328154+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.328154+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.328159+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.328199+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.328199+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.328239+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.328319+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.328440+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.328746+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.328760+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.329302+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.334404+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.335923+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:09:17.404827+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:17.738103+00:00", "trade", 12.381, 5.0]
["2026-10-02T15:09:18.187961+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:18.298363+00:00", "trade", 12.3802, 3000.0]
["2026-10-02T15:09:18.352420+00:00", "trade", 12.3801, 248.0]
["2026-10-02T15:09:18.388325+00:00", "trade", 12.38, 256.0]
["2026-10-02T15:09:18.448120+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:18.554218+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:09:19.274150+00:00", "trade", 12.3805, 1.0]
["2026-10-02T15:09:20.315018+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:20.450450+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:09:20.710810+00:00", "trade", 12.38, 3.0]
["2026-10-02T15:09:20.710810+00:00", "trade", 12.38, 97.0]
["2026-10-02T15:09:20.711431+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:20.914629+00:00", "trade", 12.3805, 3.0]
["2026-10-02T15:09:20.987640+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:09:21.713468+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:09:21.717618+00:00", "trade", 12.3801, 100.0]
["2026-10-02T15:09:21.717714+00:00", "trade", 12.38, 6.0]
["2026-10-02T15:09:21.717976+00:00", "trade", 12.3801, 100.0]
["2026-10-02T15:09:21.718006+00:00", "trade", 12.3801, 6.0]
["2026-10-02T15:09:21.718126+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:09:21.718130+00:00", "trade", 12.38, 286.0]
["2026-10-02T15:09:21.718132+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.718134+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:21.718134+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:21.718135+00:00", "trade", 12.38, 607.0]
["2026-10-02T15:09:21.718138+00:00", "trade", 12.38, 600.0]
["2026-10-02T15:09:21.718192+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:21.718205+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:21.718337+00:00", "trade", 12.3801, 100.0]
["2026-10-02T15:09:21.718370+00:00", "trade", 12.3801, 100.0]
["2026-10-02T15:09:21.718668+00:00", "trade", 12.38, 1500.0]
["2026-10-02T15:09:21.718717+00:00", "trade", 12.38, 9.0]
["2026-10-02T15:09:21.718717+00:00", "trade", 12.38, 32.0]
["2026-10-02T15:09:21.718722+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:21.718722+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:09:21.718725+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:21.718851+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:21.719013+00:00", "trade", 12.38, 600.0]
["2026-10-02T15:09:21.719014+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.719049+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.719088+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:09:21.719090+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.719092+00:00", "trade", 12.38, 90.0]
["2026-10-02T15:09:21.719095+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:09:21.719200+00:00", "trade", 12.3801, 300.0]
["2026-10-02T15:09:21.719290+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:21.719353+00:00", "trade", 12.38, 3.0]
["2026-10-02T15:09:21.719362+00:00", "trade", 12.38, 99.0]
["2026-10-02T15:09:21.719362+00:00", "trade", 12.38, 18.0]
["2026-10-02T15:09:21.719413+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:21.719416+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:21.719558+00:00", "trade", 12.3801, 286.0]
["2026-10-02T15:09:21.719588+00:00", "trade", 12.3801, 100.0]
["2026-10-02T15:09:21.719913+00:00", "trade", 12.3801, 1.0]
["2026-10-02T15:09:21.719946+00:00", "trade", 12.3801, 607.0]
["2026-10-02T15:09:21.719961+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:21.719979+00:00", "trade", 12.3801, 600.0]
["2026-10-02T15:09:21.720137+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.720204+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:21.720232+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.720273+00:00", "trade", 12.3801, 1500.0]
["2026-10-02T15:09:21.720944+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.721069+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.721109+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.721215+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:09:21.721666+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.721681+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.722132+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:21.722240+00:00", "trade", 12.38, 66.0]
["2026-10-02T15:09:21.722818+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.722950+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:21.755456+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.760588+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.761039+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.961827+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:21.961832+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:22.192301+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:22.194992+00:00", "trade", 12.3801, 472.0]
["2026-10-02T15:09:22.195579+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:22.196541+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:23.420233+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:23.420233+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:23.484481+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:23.484847+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:23.485243+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:23.570697+00:00", "trade", 12.3801, 459.0]
["2026-10-02T15:09:24.416274+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:24.430042+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:25.216145+00:00", "trade", 12.3801, 33.0]
["2026-10-02T15:09:25.216358+00:00", "trade", 12.38, 181.0]
["2026-10-02T15:09:25.216358+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:25.216373+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:25.216376+00:00", "trade", 12.38, 991.0]
["2026-10-02T15:09:25.216378+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:25.216379+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:25.216379+00:00", "trade", 12.38, 800.0]
["2026-10-02T15:09:25.216382+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:09:25.216382+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:09:25.216394+00:00", "trade", 12.38, 30.0]
["2026-10-02T15:09:25.216400+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:09:25.216406+00:00", "trade", 12.38, 52.0]
["2026-10-02T15:09:25.216408+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:25.216409+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:09:25.216498+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:25.216502+00:00", "trade", 12.3801, 100.0]
["2026-10-02T15:09:25.216534+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:25.216564+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216569+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216594+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216599+00:00", "trade", 12.38, 48.0]
["2026-10-02T15:09:25.216599+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216602+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:25.216602+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:09:25.216609+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216644+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:25.216644+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:25.216659+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216699+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216699+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216704+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216704+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216764+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216769+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216774+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216854+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216889+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216929+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216934+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216940+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.216965+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217015+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217020+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217029+00:00", "trade", 12.38, 18.0]
["2026-10-02T15:09:25.217038+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:09:25.217086+00:00", "trade", 12.3801, 100.0]
["2026-10-02T15:09:25.217092+00:00", "trade", 12.385, 64.0]
["2026-10-02T15:09:25.217115+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217245+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217365+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217446+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217446+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217447+00:00", "trade", 12.3801, 100.0]
["2026-10-02T15:09:25.217471+00:00", "trade", 12.3801, 30.0]
["2026-10-02T15:09:25.217588+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:25.217631+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217646+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217696+00:00", "trade", 12.375, 27.0]
["2026-10-02T15:09:25.217706+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217706+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217802+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.217808+00:00", "trade", 12.3801, 10.0]
["2026-10-02T15:09:25.217832+00:00", "trade", 12.3801, 100.0]
["2026-10-02T15:09:25.217862+00:00", "trade", 12.3801, 52.0]
["2026-10-02T15:09:25.218168+00:00", "trade", 12.3801, 200.0]
["2026-10-02T15:09:25.218192+00:00", "trade", 12.3801, 48.0]
["2026-10-02T15:09:25.218220+00:00", "trade", 12.3801, 10.0]
["2026-10-02T15:09:25.218283+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.218397+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:25.218529+00:00", "trade", 12.3801, 181.0]
["2026-10-02T15:09:25.218556+00:00", "trade", 12.3801, 100.0]
["2026-10-02T15:09:25.218583+00:00", "trade", 12.3801, 991.0]
["2026-10-02T15:09:25.218890+00:00", "trade", 12.3801, 800.0]
["2026-10-02T15:09:25.218914+00:00", "trade", 12.3801, 200.0]
["2026-10-02T15:09:25.218944+00:00", "trade", 12.3801, 2.0]
["2026-10-02T15:09:25.219245+00:00", "trade", 12.3801, 5443.0]
["2026-10-02T15:09:25.219486+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.219615+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:09:25.219618+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:09:25.219651+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:09:25.219731+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.219786+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.220397+00:00", "trade", 12.38, 99.0]
["2026-10-02T15:09:25.220403+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.221164+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.221766+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.222282+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.222578+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.222661+00:00", "trade", 12.375, 536.0]
["2026-10-02T15:09:25.222803+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.222859+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.223084+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.223405+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.223461+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:09:25.228769+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:25.231915+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.231970+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.260395+00:00", "trade", 12.38, 33.0]
["2026-10-02T15:09:25.334103+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.337116+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.427716+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:25.743164+00:00", "trade", 12.375, 3000.0]
["2026-10-02T15:09:26.024762+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:26.584633+00:00", "trade", 12.375, 8500.0]
["2026-10-02T15:09:26.586048+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.021063+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.021619+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.105163+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.248184+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.267741+00:00", "trade", 12.38, 75.0]
["2026-10-02T15:09:27.267744+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:09:27.267801+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:27.267813+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:09:27.267855+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.267911+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.267956+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.269339+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.270111+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.270712+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.271189+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.272672+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.277960+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:27.311998+00:00", "trade", 12.375, 25.0]
["2026-10-02T15:09:27.318183+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:09:27.561950+00:00", "trade", 12.376, 3000.0]
["2026-10-02T15:09:27.567182+00:00", "trade", 12.3787, 472.0]
["2026-10-02T15:09:27.788193+00:00", "trade", 12.375, 4.0]
["2026-10-02T15:09:29.313976+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:29.996901+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:30.315035+00:00", "trade", 12.3762, 300.0]
["2026-10-02T15:09:30.372619+00:00", "trade", 12.3777, 1.0]
["2026-10-02T15:09:32.072992+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:32.073914+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:32.077277+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:32.519762+00:00", "trade", 12.38, 1000.0]
["2026-10-02T15:09:32.521118+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:32.528641+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:32.528645+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:32.529253+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:32.529258+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:32.529729+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:32.629050+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:33.243420+00:00", "trade", 12.3769, 3900.0]
["2026-10-02T15:09:33.522136+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:33.523304+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.502745+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.507301+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.521539+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.521695+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.522266+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.523614+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.523710+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.523720+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:34.523765+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:34.524311+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.524346+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.524386+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.524787+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.524787+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.526296+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.537337+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:34.537411+00:00", "trade", 12.375, 600.0]
["2026-10-02T15:09:34.668168+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:35.414976+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:35.642133+00:00", "trade", 12.3799, 329.0]
["2026-10-02T15:09:36.521971+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:36.668018+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:36.747663+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:36.751387+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:36.753452+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:36.754063+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:36.896662+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:37.029168+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:37.048073+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:37.048539+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:37.109634+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:37.110853+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:09:37.110915+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:09:37.155990+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:37.156059+00:00", "trade", 12.38, 23.0]
["2026-10-02T15:09:37.156062+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:37.156068+00:00", "trade", 12.38, 87.0]
["2026-10-02T15:09:37.156068+00:00", "trade", 12.38, 7.0]
["2026-10-02T15:09:37.156074+00:00", "trade", 12.38, 58.0]
["2026-10-02T15:09:37.156074+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:37.156080+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:09:37.156080+00:00", "trade", 12.38, 610.0]
["2026-10-02T15:09:37.156080+00:00", "trade", 12.38, 3.0]
["2026-10-02T15:09:37.156080+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:09:37.156086+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:09:37.156090+00:00", "trade", 12.38, 2500.0]
["2026-10-02T15:09:37.156090+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:37.156095+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:37.156095+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:09:37.156099+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:37.156099+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:37.156105+00:00", "trade", 12.38, 4.0]
["2026-10-02T15:09:37.156105+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:09:37.156105+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:09:37.156116+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:37.156130+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:37.156132+00:00", "trade", 12.38, 16.0]
["2026-10-02T15:09:37.156140+00:00", "trade", 12.38, 143.0]
["2026-10-02T15:09:37.156140+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:37.156145+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:37.156146+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:37.156151+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:37.156155+00:00", "trade", 12.38, 198.0]
["2026-10-02T15:09:37.156210+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:37.156216+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:37.156231+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:09:37.156235+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:37.156335+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:37.156386+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:37.156436+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:37.156676+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:09:37.156711+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.156727+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:09:37.156731+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.156756+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.156847+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.156912+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.156952+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.157087+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.157117+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.157233+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.157443+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.157529+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:09:37.157532+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:09:37.157769+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.158606+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.160079+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.160124+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.160621+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.162896+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.163628+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:09:37.164129+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.168274+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.171682+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.171708+00:00", "trade", 12.385, 55.0]
["2026-10-02T15:09:37.256283+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:37.259298+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:09:37.489411+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:09:37.489712+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:09:37.490695+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:09:37.685430+00:00", "trade", 12.3881, 1.0]
["2026-10-02T15:09:38.475735+00:00", "trade", 12.3821, 357.0]
["2026-10-02T15:09:39.631677+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:39.636218+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:41.324881+00:00", "trade", 12.385, 1700.0]
["2026-10-02T15:09:41.325684+00:00", "trade", 12.385, 1300.0]
["2026-10-02T15:09:41.336620+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:41.336651+00:00", "trade", 12.39, 25.0]
["2026-10-02T15:09:41.336665+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:41.336670+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:41.336900+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:41.337281+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:41.456525+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:41.472964+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:42.199559+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:44.993844+00:00", "trade", 12.393, 100.0]
["2026-10-02T15:09:44.994641+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:45.084009+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:45.253878+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.081748+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.082520+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.085026+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.164169+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.165132+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.201022+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.251587+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.351777+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:09:46.352352+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.352920+00:00", "trade", 12.385, 185.0]
["2026-10-02T15:09:46.353049+00:00", "trade", 12.385, 34.0]
["2026-10-02T15:09:46.353118+00:00", "trade", 12.385, 6.0]
["2026-10-02T15:09:46.353555+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.355475+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.435941+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:09:46.492521+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.494601+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.523131+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:09:46.523931+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:46.525299+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.217953+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.222950+00:00", "trade", 12.385, 20.0]
["2026-10-02T15:09:47.319404+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.319434+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.319489+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.319492+00:00", "trade", 12.39, 900.0]
["2026-10-02T15:09:47.319494+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.320091+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.320151+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.320156+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.320391+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.320587+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.327548+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.351711+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.352598+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.352718+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.355440+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.356958+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.411127+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.464695+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.466213+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.529113+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.624785+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:09:47.625352+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.625838+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:47.628835+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:48.035594+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:48.387215+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:49.401055+00:00", "trade", 12.385, 5000.0]
["2026-10-02T15:09:49.401855+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:49.498149+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:50.783243+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:50.783960+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:51.584252+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:09:52.027058+00:00", "trade", 12.3884, 5.0]
["2026-10-02T15:09:52.123970+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:09:52.162651+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:09:52.164350+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:52.167457+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:09:52.180048+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:52.180569+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:52.181005+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:52.183160+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:52.286847+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:53.341432+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:54.020643+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:54.659875+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:09:57.153759+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:09:57.154328+00:00", "trade", 12.39, 3.0]
["2026-10-02T15:09:57.154358+00:00", "trade", 12.385, 63.0]
["2026-10-02T15:09:57.165601+00:00", "trade", 12.3801, 26.0]
["2026-10-02T15:09:57.168470+00:00", "trade", 12.3801, 23.0]
["2026-10-02T15:09:57.169478+00:00", "trade", 12.3801, 17.0]
["2026-10-02T15:09:57.170723+00:00", "trade", 12.3801, 4.0]
["2026-10-02T15:09:57.172079+00:00", "trade", 12.3801, 1.0]
["2026-10-02T15:09:57.354412+00:00", "trade", 12.385, 25.0]
["2026-10-02T15:09:57.354421+00:00", "trade", 12.385, 25.0]
["2026-10-02T15:09:59.547715+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:09:59.996928+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.006340+00:00", "trade", 12.385, 158.0]
["2026-10-02T15:10:01.006966+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.007723+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.008179+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.010715+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:10:01.010895+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.011161+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.014303+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.041488+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.070297+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.079128+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.123674+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.124466+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.524488+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.589247+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.835784+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.836225+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.867118+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:01.954852+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:02.058614+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:02.058685+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:10:02.058742+00:00", "trade", 12.38, 6.0]
["2026-10-02T15:10:02.058821+00:00", "trade", 12.38, 33.0]
["2026-10-02T15:10:02.059511+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:02.059511+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:02.059521+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:02.059546+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:02.073560+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:02.073959+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:10:02.073965+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:10:02.073968+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:10:02.073971+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:10:02.073974+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:02.073974+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:02.074010+00:00", "trade", 12.38, 26.0]
["2026-10-02T15:10:02.074013+00:00", "trade", 12.38, 4.0]
["2026-10-02T15:10:02.074016+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:02.074020+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:02.074020+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:02.074022+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:02.074025+00:00", "trade", 12.38, 9.0]
["2026-10-02T15:10:02.074066+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:02.074086+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:02.074091+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:02.074101+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:02.074176+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:02.074186+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:02.074191+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:02.074201+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:02.074205+00:00", "trade", 12.38, 13.0]
["2026-10-02T15:10:02.074208+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:02.074276+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:02.074301+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.074422+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.074427+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.074512+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.074577+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.074582+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.074592+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.074603+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.074681+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:10:02.074683+00:00", "trade", 12.375, 1208.0]
["2026-10-02T15:10:02.074725+00:00", "trade", 12.375, 1208.0]
["2026-10-02T15:10:02.074762+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.074788+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.074863+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.074968+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.075053+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.075078+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.075118+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.075143+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.075143+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.075199+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.075344+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.075372+00:00", "trade", 12.375, 967.0]
["2026-10-02T15:10:02.075426+00:00", "trade", 12.38, 60.0]
["2026-10-02T15:10:02.075495+00:00", "trade", 12.375, 967.0]
["2026-10-02T15:10:02.075516+00:00", "trade", 12.375, 279.0]
["2026-10-02T15:10:02.075934+00:00", "trade", 12.375, 1208.0]
["2026-10-02T15:10:02.075937+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:02.076025+00:00", "trade", 12.38, 39.0]
["2026-10-02T15:10:02.076056+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.076340+00:00", "trade", 12.375, 967.0]
["2026-10-02T15:10:02.077058+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.078411+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.078998+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.079486+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:02.089842+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:02.114678+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.114724+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:10:02.114773+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.115399+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.117545+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:10:02.117740+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:10:02.120416+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:02.174254+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.263975+00:00", "trade", 12.3702, 5.0]
["2026-10-02T15:10:02.334345+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.352864+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.352965+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.352970+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.353341+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.353401+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.353972+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.372626+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.464891+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:02.639428+00:00", "trade", 12.3915, 100.0]
["2026-10-02T15:10:02.674500+00:00", "trade", 12.3915, 1100.0]
["2026-10-02T15:10:02.897087+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:02.900701+00:00", "trade", 12.3795, 2.0]
["2026-10-02T15:10:03.207443+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:03.429296+00:00", "trade", 12.375, 178.0]
["2026-10-02T15:10:04.016444+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:04.133046+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:10:04.830812+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:10:05.029693+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:05.547242+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:06.287659+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:07.035248+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:07.036381+00:00", "trade", 12.375, 87.0]
["2026-10-02T15:10:07.366582+00:00", "trade", 12.3883, 12.0]
["2026-10-02T15:10:07.370034+00:00", "trade", 12.3883, 100.0]
["2026-10-02T15:10:08.043397+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:08.338540+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:08.695316+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:09.559173+00:00", "trade", 12.375, 700.0]
["2026-10-02T15:10:09.559182+00:00", "trade", 12.375, 700.0]
["2026-10-02T15:10:10.283164+00:00", "trade", 12.3883, 100.0]
["2026-10-02T15:10:10.757658+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:10.758440+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:11.813897+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:12.097622+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:12.098199+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:12.145568+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:10:12.986593+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:12.996963+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:12.997013+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:13.820808+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:14.787705+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:14.967984+00:00", "trade", 12.3877, 29.0]
["2026-10-02T15:10:15.936790+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:15.938619+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:15.938810+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:16.035986+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:16.036201+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:16.036763+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:16.036963+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:16.719930+00:00", "trade", 12.3883, 64.0]
["2026-10-02T15:10:16.949194+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:16.949345+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:16.952337+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:17.537129+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:17.547493+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:17.604248+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:17.874211+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:17.918246+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:17.918414+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:10:17.918416+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:17.918932+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:17.918942+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:17.919019+00:00", "trade", 12.375, 110.0]
["2026-10-02T15:10:17.920015+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:17.929817+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:17.930299+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:17.930375+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:18.111115+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:18.395993+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:18.397506+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:18.397511+00:00", "trade", 12.38, 4.0]
["2026-10-02T15:10:18.397572+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:10:18.397776+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:10:18.397780+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:18.397783+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:18.397783+00:00", "trade", 12.38, 1000.0]
["2026-10-02T15:10:18.397788+00:00", "trade", 12.38, 65.0]
["2026-10-02T15:10:18.397795+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:10:18.397795+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:18.397798+00:00", "trade", 12.38, 80.0]
["2026-10-02T15:10:18.397800+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:10:18.397800+00:00", "trade", 12.38, 102.0]
["2026-10-02T15:10:18.397803+00:00", "trade", 12.38, 120.0]
["2026-10-02T15:10:18.397803+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:18.397807+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:18.397807+00:00", "trade", 12.38, 81.0]
["2026-10-02T15:10:18.397812+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:18.397812+00:00", "trade", 12.38, 7.0]
["2026-10-02T15:10:18.397837+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:18.397842+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:18.397852+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:18.397862+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:18.397882+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:18.397962+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:18.397972+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:18.398005+00:00", "trade", 12.38, 82.0]
["2026-10-02T15:10:18.398008+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:10:18.398012+00:00", "trade", 12.38, 60.0]
["2026-10-02T15:10:18.398012+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:18.398017+00:00", "trade", 12.38, 500.0]
["2026-10-02T15:10:18.398017+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:18.398029+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:10:18.398043+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:18.398047+00:00", "trade", 12.38, 23.0]
["2026-10-02T15:10:18.398063+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:18.398083+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:18.398103+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:18.398133+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:18.398158+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:18.398163+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:18.398163+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398198+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398248+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398298+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398332+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:18.398378+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398449+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398494+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398494+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398579+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398639+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398674+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398684+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398689+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398711+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:18.398759+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398965+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.398985+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.399020+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.399051+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:18.399115+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.399230+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.399265+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.399316+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.399878+00:00", "trade", 12.38, 450.0]
["2026-10-02T15:10:18.400248+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.400258+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.400458+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.400897+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:18.401085+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.401786+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.401797+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.401857+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.401927+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.402696+00:00", "trade", 12.38, 425.0]
["2026-10-02T15:10:18.403360+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.403685+00:00", "trade", 12.38, 175.0]
["2026-10-02T15:10:18.404423+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.404498+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.404643+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.404834+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.405305+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.406433+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.408828+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.414056+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.515132+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.598535+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.751519+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.820664+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:18.875331+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:10:19.075675+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:19.079109+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:19.199652+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:10:19.950891+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:10:20.542060+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:20.646913+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:10:20.994772+00:00", "trade", 12.3795, 5.0]
["2026-10-02T15:10:20.995274+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:22.592646+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:22.593614+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:22.594943+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:10:22.594943+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:10:22.597212+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:22.601452+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:22.708487+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:23.276664+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:23.325164+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:23.326061+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:23.326152+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:23.326157+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:23.517241+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:23.518099+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:23.552870+00:00", "trade", 12.385, 162.0]
["2026-10-02T15:10:24.021056+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:24.021737+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:24.034558+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:24.034603+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:24.034894+00:00", "trade", 12.38, 3.0]
["2026-10-02T15:10:24.035124+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:24.035134+00:00", "trade", 12.38, 13.0]
["2026-10-02T15:10:24.035139+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:24.035144+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:24.035390+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:24.037056+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:24.598212+00:00", "trade", 12.385, 154.0]
["2026-10-02T15:10:24.822269+00:00", "trade", 12.3882, 10.0]
["2026-10-02T15:10:24.855550+00:00", "trade", 12.3791, 3.0]
["2026-10-02T15:10:25.455823+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:25.498417+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:10:25.875920+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:10:25.876061+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:25.876121+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:25.876126+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:25.876747+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:25.876882+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:25.876882+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:26.340396+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.278618+00:00", "trade", 12.385, 2.0]
["2026-10-02T15:10:27.358575+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:10:27.388719+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:10:27.409679+00:00", "trade", 12.385, 1208.0]
["2026-10-02T15:10:27.409679+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:10:27.409790+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:10:27.409826+00:00", "trade", 12.385, 967.0]
["2026-10-02T15:10:27.409850+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:10:27.409907+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:10:27.409921+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.409922+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:10:27.409926+00:00", "trade", 12.385, 1218.0]
["2026-10-02T15:10:27.409928+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:10:27.409943+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:10:27.409985+00:00", "trade", 12.39, 800.0]
["2026-10-02T15:10:27.410000+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:10:27.410034+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:10:27.410046+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.410112+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:10:27.410121+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:10:27.410142+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.410172+00:00", "trade", 12.39, 50.0]
["2026-10-02T15:10:27.410175+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.410177+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.410178+00:00", "trade", 12.39, 78.0]
["2026-10-02T15:10:27.410207+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.410379+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:10:27.410533+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.410778+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.410818+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.410833+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.410833+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.410833+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.410899+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.411299+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.411299+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.411740+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.413219+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.425283+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425295+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:27.425301+00:00", "trade", 12.39, 6.0]
["2026-10-02T15:10:27.425304+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425307+00:00", "trade", 12.39, 28.0]
["2026-10-02T15:10:27.425310+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:27.425313+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425313+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:27.425316+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425319+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425319+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:27.425322+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:27.425322+00:00", "trade", 12.39, 3.0]
["2026-10-02T15:10:27.425328+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:10:27.425334+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:27.425334+00:00", "trade", 12.39, 21.0]
["2026-10-02T15:10:27.425338+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:10:27.425338+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:10:27.425343+00:00", "trade", 12.39, 2400.0]
["2026-10-02T15:10:27.425347+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:10:27.425347+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:10:27.425352+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:10:27.425352+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425355+00:00", "trade", 12.39, 700.0]
["2026-10-02T15:10:27.425358+00:00", "trade", 12.39, 24.0]
["2026-10-02T15:10:27.425358+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425362+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:27.425365+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425365+00:00", "trade", 12.39, 75.0]
["2026-10-02T15:10:27.425368+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425428+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.425428+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.425434+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.425448+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425463+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425463+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.425468+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.425508+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.425508+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.425513+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.425548+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:27.425557+00:00", "trade", 12.39, 120.0]
["2026-10-02T15:10:27.425557+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425563+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425563+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:27.425563+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425569+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425579+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425598+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425619+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425644+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425649+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425665+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:10:27.425671+00:00", "trade", 12.39, 185.0]
["2026-10-02T15:10:27.425680+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425680+00:00", "trade", 12.39, 53.0]
["2026-10-02T15:10:27.425714+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425714+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425719+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425719+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425722+00:00", "trade", 12.39, 75.0]
["2026-10-02T15:10:27.425722+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425724+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425724+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425725+00:00", "trade", 12.39, 118.0]
["2026-10-02T15:10:27.425729+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425809+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425842+00:00", "trade", 12.39, 587.0]
["2026-10-02T15:10:27.425844+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:27.425854+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425854+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:10:27.425863+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:10:27.425863+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:27.425895+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.425899+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425902+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.425909+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.425919+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.425921+00:00", "trade", 12.39, 293.0]
["2026-10-02T15:10:27.425939+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.425939+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.425956+00:00", "trade", 12.39, 586.0]
["2026-10-02T15:10:27.425964+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.425975+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:10:27.425975+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.425980+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.425985+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426010+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426010+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426011+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.426014+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426065+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426065+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426100+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426115+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426180+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426185+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426205+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426205+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426205+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426218+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:10:27.426325+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426332+00:00", "trade", 12.39, 47.0]
["2026-10-02T15:10:27.426345+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426345+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426380+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426420+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426422+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.426455+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426455+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426476+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426496+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426496+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426546+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426546+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426666+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426786+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.426821+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.427889+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.428194+00:00", "trade", 12.39, 700.0]
["2026-10-02T15:10:27.428633+00:00", "trade", 12.39, 94.0]
["2026-10-02T15:10:27.428706+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.428858+00:00", "trade", 12.39, 6.0]
["2026-10-02T15:10:27.429222+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.429468+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.430565+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.430885+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:10:27.430939+00:00", "trade", 12.395, 299.0]
["2026-10-02T15:10:27.431330+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:10:27.431330+00:00", "trade", 12.395, 299.0]
["2026-10-02T15:10:27.431417+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.431507+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.431532+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:10:27.431649+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:10:27.432224+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.432345+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.432505+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.432505+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.432545+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.432585+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.433983+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.437146+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.438887+00:00", "trade", 12.39, 9.0]
["2026-10-02T15:10:27.438950+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.448297+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.451147+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:27.506366+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.525647+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.540980+00:00", "trade", 12.395, 25.0]
["2026-10-02T15:10:27.578903+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.602279+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.602640+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.607174+00:00", "trade", 12.39, 875.0]
["2026-10-02T15:10:27.679718+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:27.912141+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:28.300738+00:00", "trade", 12.3811, 289.0]
["2026-10-02T15:10:28.307348+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:10:28.388238+00:00", "trade", 12.39, 25.0]
["2026-10-02T15:10:28.454428+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:10:28.574669+00:00", "trade", 12.3923, 329.0]
["2026-10-02T15:10:28.724119+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:28.725126+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:28.736874+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:28.821315+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:29.703033+00:00", "trade", 12.395, 600.0]
["2026-10-02T15:10:29.996943+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:30.021687+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:30.335745+00:00", "trade", 12.395, 20.0]
["2026-10-02T15:10:33.781235+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.238769+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.243194+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.243660+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.288427+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.289110+00:00", "trade", 12.395, 694.0]
["2026-10-02T15:10:35.289695+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.289705+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.290151+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.333231+00:00", "trade", 12.395, 206.0]
["2026-10-02T15:10:35.342469+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:10:35.465488+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.501710+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.537580+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.548371+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.548847+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.570432+00:00", "trade", 12.39, 145.0]
["2026-10-02T15:10:35.570432+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:10:35.570435+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570462+00:00", "trade", 12.39, 306.0]
["2026-10-02T15:10:35.570462+00:00", "trade", 12.39, 145.0]
["2026-10-02T15:10:35.570468+00:00", "trade", 12.39, 7400.0]
["2026-10-02T15:10:35.570468+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:35.570468+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.570472+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:10:35.570472+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:10:35.570478+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:10:35.570478+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570478+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:10:35.570479+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.570483+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:35.570483+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570483+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.570483+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.570487+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570487+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:10:35.570489+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.570490+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570492+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570496+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:10:35.570496+00:00", "trade", 12.39, 3.0]
["2026-10-02T15:10:35.570502+00:00", "trade", 12.39, 53.0]
["2026-10-02T15:10:35.570502+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570502+00:00", "trade", 12.39, 77.0]
["2026-10-02T15:10:35.570503+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.570505+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570509+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:10:35.570512+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570512+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570512+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:10:35.570512+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570514+00:00", "trade", 12.39, 1999.0]
["2026-10-02T15:10:35.570514+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:10:35.570519+00:00", "trade", 12.39, 4.0]
["2026-10-02T15:10:35.570523+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570604+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.570604+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.570643+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:10:35.570694+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.570699+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.570704+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.570709+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.570774+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.570804+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.570809+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.570824+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.570834+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.570919+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.571015+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.571040+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.571045+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.571080+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.571100+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:10:35.571106+00:00", "trade", 12.39, 145.0]
["2026-10-02T15:10:35.571120+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.571265+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.571283+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:10:35.571345+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.571466+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.571596+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.571611+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.571706+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.571984+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:10:35.571992+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.572227+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.572730+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:10:35.573255+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.573440+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:10:35.574413+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.574488+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.574493+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.575736+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.578538+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.578718+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.578773+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.578974+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.578999+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.579179+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.581194+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.582818+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.586762+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.589609+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:10:35.603146+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.615641+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.615837+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.616423+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.616899+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:35.639630+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:10:35.649554+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:10:36.182921+00:00", "trade", 12.39, 41.0]
["2026-10-02T15:10:36.615075+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:36.615691+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:36.775922+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:37.433903+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:37.433913+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:37.433954+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:37.434906+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:37.434911+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.184199+00:00", "trade", 12.385, 3.0]
["2026-10-02T15:10:38.184346+00:00", "trade", 12.385, 158.0]
["2026-10-02T15:10:38.185423+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:38.185432+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.185432+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.185683+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.186043+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.186043+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.186079+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.186159+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.186199+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.186319+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.186520+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.187883+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:38.200041+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:38.473247+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.056721+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.057683+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.058846+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.058846+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.059202+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.267673+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.630451+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.630491+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.630947+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.631329+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.683713+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:39.711374+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:40.050767+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:40.388220+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:40.463684+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:40.585795+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:40.586577+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:40.867550+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.269714+00:00", "trade", 12.38, 1750.0]
["2026-10-02T15:10:41.269908+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.654659+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.655621+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.655982+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.655983+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:10:41.655986+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:41.656037+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:41.656049+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:41.656167+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.656408+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.656914+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.657049+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.664146+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.664161+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.664748+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.754711+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:41.764514+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:41.802711+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:41.955177+00:00", "trade", 12.38, 30.0]
["2026-10-02T15:10:41.956091+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:10:41.956690+00:00", "trade", 12.38, 800.0]
["2026-10-02T15:10:41.957986+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.958058+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:10:41.958064+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:10:41.958064+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:10:41.958070+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:41.958121+00:00", "trade", 12.38, 54.0]
["2026-10-02T15:10:41.958148+00:00", "trade", 12.38, 1000.0]
["2026-10-02T15:10:41.958151+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.958155+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:10:41.958155+00:00", "trade", 12.38, 84.0]
["2026-10-02T15:10:41.958157+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:41.958160+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:41.958160+00:00", "trade", 12.38, 75.0]
["2026-10-02T15:10:41.958163+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:10:41.958199+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:41.958206+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:10:41.958206+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.958217+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:10:41.958231+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.958233+00:00", "trade", 12.38, 1000.0]
["2026-10-02T15:10:41.958238+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:41.958380+00:00", "trade", 12.38, 45.0]
["2026-10-02T15:10:41.958382+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.958383+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:41.958383+00:00", "trade", 12.38, 255.0]
["2026-10-02T15:10:41.958483+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:41.958483+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:10:41.958489+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:41.958489+00:00", "trade", 12.38, 49.0]
["2026-10-02T15:10:41.958489+00:00", "trade", 12.38, 41.0]
["2026-10-02T15:10:41.958503+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:41.958503+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:10:41.958515+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:10:41.958557+00:00", "trade", 12.38, 744.0]
["2026-10-02T15:10:41.958557+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:10:41.958567+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958567+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958572+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958577+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958577+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958602+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958622+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958707+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958712+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958733+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958738+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958763+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958786+00:00", "trade", 12.38, 199.0]
["2026-10-02T15:10:41.958873+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958876+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:10:41.958903+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958923+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958958+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958958+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958972+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:41.958983+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.958988+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.959004+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.959004+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.959023+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.959107+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:41.959119+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.959229+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.959239+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.959244+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.959264+00:00", "trade", 12.375, 123.0]
["2026-10-02T15:10:41.959269+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.959289+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:10:41.959299+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.959462+00:00", "trade", 12.38, 57.0]
["2026-10-02T15:10:41.959509+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.959559+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.959635+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.959690+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.959705+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.959735+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.959755+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.959811+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:41.959850+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.959860+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.960211+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.960757+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.960998+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.962978+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.964546+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.965438+00:00", "trade", 12.375, 400.0]
["2026-10-02T15:10:41.967543+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.967689+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.967729+00:00", "trade", 12.38, 5.0]
["2026-10-02T15:10:41.968771+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:41.968860+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:10:41.970651+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:42.044790+00:00", "trade", 12.375, 967.0]
["2026-10-02T15:10:42.073445+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:42.084338+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:10:42.114734+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:42.154642+00:00", "trade", 12.375, 47.0]
["2026-10-02T15:10:42.154648+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:10:42.154735+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:10:42.155039+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:10:42.155108+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:10:42.155382+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:10:42.155556+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:42.167474+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:42.340601+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:42.341062+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:42.342341+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:42.651211+00:00", "trade", 12.3701, 519.0]
["2026-10-02T15:10:42.653235+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:42.731015+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:42.959770+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:42.965950+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:43.730234+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:44.148619+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:44.220937+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:44.220937+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:45.125404+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:45.180871+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:45.539149+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:45.640485+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:45.641543+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:46.026920+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:46.224054+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:46.490137+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:46.490618+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:46.932736+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:46.933748+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:46.934184+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:46.934725+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:47.670950+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:10:47.671208+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:48.174837+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:48.176025+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:48.182957+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:49.030874+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:49.104161+00:00", "trade", 12.3786, 1.0]
["2026-10-02T15:10:49.349387+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:49.620255+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:10:49.621319+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:49.709960+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:49.988398+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:49.988839+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:50.050510+00:00", "trade", 12.3881, 5.0]
["2026-10-02T15:10:50.228675+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:50.318383+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:50.506155+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:50.743350+00:00", "trade", 12.3844, 10.0]
["2026-10-02T15:10:51.089065+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:10:51.090035+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.090035+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.090516+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.092355+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.096515+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.288081+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.418462+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.497404+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.823676+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.876699+00:00", "trade", 12.3821, 2.0]
["2026-10-02T15:10:51.955475+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.963318+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.963358+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:51.964241+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:52.135694+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:52.136536+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:52.230085+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:10:52.239806+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:52.240247+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:52.281887+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:52.296592+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:54.443530+00:00", "trade", 12.3883, 1.0]
["2026-10-02T15:10:56.602485+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:56.606144+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:56.606179+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:56.606790+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:56.607642+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:56.616393+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:56.938981+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:10:56.939684+00:00", "trade", 12.375, 133.0]
["2026-10-02T15:10:56.939829+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:10:57.059417+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:57.164978+00:00", "trade", 12.3821, 100.0]
["2026-10-02T15:10:57.181643+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:57.596896+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:57.744613+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:57.745585+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:57.884295+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:58.007258+00:00", "trade", 12.375, 24.0]
["2026-10-02T15:10:58.010846+00:00", "trade", 12.375, 700.0]
["2026-10-02T15:10:58.012428+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:58.023968+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:58.683563+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:58.683924+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:58.814444+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:58.959089+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:59.168562+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:59.173714+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:59.213344+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:59.261207+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:10:59.407376+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:10:59.498753+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:10:59.507893+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:59.516674+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:10:59.674835+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:10:59.996990+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:00.031018+00:00", "trade", 12.3889, 400.0]
["2026-10-02T15:11:01.001268+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:11:01.395179+00:00", "trade", 12.3902, 100.0]
["2026-10-02T15:11:01.657301+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:02.022971+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:11:02.023091+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:02.023677+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:02.024670+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:02.026309+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:02.027261+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:02.308044+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:02.694419+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:02.695572+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:02.806090+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:03.136376+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:03.136381+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:03.561618+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:03.690179+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:03.690239+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:03.711720+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:03.711745+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:03.711810+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:03.711815+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:03.711868+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:11:03.833535+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:04.320346+00:00", "trade", 12.3797, 519.0]
["2026-10-02T15:11:04.406831+00:00", "trade", 12.3818, 30.0]
["2026-10-02T15:11:04.559753+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:04.559754+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:11:05.326117+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:05.326177+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:05.445603+00:00", "trade", 12.3902, 100.0]
["2026-10-02T15:11:05.776554+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:05.776561+00:00", "trade", 12.38, 1000.0]
["2026-10-02T15:11:05.777161+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:05.777206+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:05.777206+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:05.777211+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:05.777847+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:05.789062+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:11:05.790011+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:05.790016+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:05.791946+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:05.861938+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:06.752547+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:06.778093+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:06.778213+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:06.780278+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:06.780333+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:06.866785+00:00", "trade", 12.37, 9000.0]
["2026-10-02T15:11:08.034266+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:08.528093+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:08.528148+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:08.529983+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.021239+00:00", "trade", 12.38, 800.0]
["2026-10-02T15:11:09.021242+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.021868+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.022339+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.023542+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:09.131414+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.131549+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.159010+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.482438+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:11:09.499540+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.584788+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.671693+00:00", "trade", 12.3885, 700.0]
["2026-10-02T15:11:09.767919+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.771783+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.831691+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:09.832608+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.022370+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.022750+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.023267+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.024060+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:10.024394+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.024418+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:10.024865+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.025031+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.025031+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.025066+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.025066+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.025267+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.025347+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.026169+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.131965+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.132011+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.132868+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.260707+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:10.768099+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:11:11.049043+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:11.266831+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:11.992605+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:11.992623+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:11.992707+00:00", "trade", 12.375, 39.0]
["2026-10-02T15:11:13.046689+00:00", "trade", 12.375, 12.0]
["2026-10-02T15:11:13.132812+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:13.132873+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:13.133945+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:13.178940+00:00", "trade", 12.375, 28.0]
["2026-10-02T15:11:13.179849+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:11:13.179852+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:13.179918+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:11:13.182173+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:13.244085+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:13.651266+00:00", "trade", 12.3838, 55.0]
["2026-10-02T15:11:14.126919+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:14.603870+00:00", "trade", 12.3764, 149.0]
["2026-10-02T15:11:14.604967+00:00", "trade", 12.375, 131.0]
["2026-10-02T15:11:14.605133+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:11:15.308872+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:15.633670+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:15.707911+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:16.298798+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:16.550556+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:11:16.550667+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:16.551458+00:00", "trade", 12.375, 299.0]
["2026-10-02T15:11:16.551458+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:11:16.551599+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:11:16.551599+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:11:16.555353+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:16.962798+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:16.966236+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:16.966722+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:17.180471+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:17.666389+00:00", "trade", 12.37, 8.0]
["2026-10-02T15:11:17.667029+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:17.667570+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:18.282125+00:00", "trade", 12.375, 7.0]
["2026-10-02T15:11:18.821844+00:00", "trade", 12.37, 191.0]
["2026-10-02T15:11:19.178727+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:20.430306+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:20.430311+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:20.430331+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:20.430342+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:11:20.430967+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:20.430967+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:20.431248+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:20.431890+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:20.439352+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:20.468094+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:11:21.129675+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:21.130162+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:21.130878+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:21.138136+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:21.470868+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:21.471459+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:22.349633+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:11:22.350115+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:24.020064+00:00", "trade", 12.3885, 1.0]
["2026-10-02T15:11:24.371065+00:00", "trade", 12.375, 811.0]
["2026-10-02T15:11:24.558158+00:00", "trade", 12.375, 2935.0]
["2026-10-02T15:11:24.559394+00:00", "trade", 12.375, 5100.0]
["2026-10-02T15:11:24.560435+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:11:24.572541+00:00", "trade", 12.375, 1208.0]
["2026-10-02T15:11:24.572581+00:00", "trade", 12.375, 1208.0]
["2026-10-02T15:11:24.572620+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:24.572641+00:00", "trade", 12.375, 492.0]
["2026-10-02T15:11:24.572800+00:00", "trade", 12.375, 967.0]
["2026-10-02T15:11:24.573437+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:24.573452+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:24.573621+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:24.573868+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:24.573955+00:00", "trade", 12.375, 1218.0]
["2026-10-02T15:11:24.573955+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:11:24.574015+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:11:24.574018+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:24.574652+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:11:24.574734+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:11:24.574794+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:11:24.574860+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:11:24.575076+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:11:24.575707+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:24.576021+00:00", "trade", 12.375, 400.0]
["2026-10-02T15:11:24.576168+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:24.627353+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:24.654384+00:00", "trade", 12.375, 154.0]
["2026-10-02T15:11:24.677933+00:00", "trade", 12.375, 351.0]
["2026-10-02T15:11:25.204769+00:00", "trade", 12.38, 30.0]
["2026-10-02T15:11:25.495015+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:25.495957+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:25.502087+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:25.700000+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:26.038594+00:00", "trade", 12.375, 1200.0]
["2026-10-02T15:11:26.971318+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:26.993040+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:27.928258+00:00", "trade", 12.38, 3.0]
["2026-10-02T15:11:27.928276+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:28.076036+00:00", "trade", 12.375, 12.0]
["2026-10-02T15:11:28.788723+00:00", "trade", 12.3812, 346.0]
["2026-10-02T15:11:28.942193+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:28.945742+00:00", "trade", 12.375, 725.0]
["2026-10-02T15:11:28.949591+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:11:28.951185+00:00", "trade", 12.375, 604.0]
["2026-10-02T15:11:29.322409+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:29.877400+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:29.997015+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:30.212974+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:31.411657+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:31.597053+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:31.602822+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:31.631164+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:31.631856+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:31.827321+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:31.827492+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:32.128192+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:32.139324+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:32.380150+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:11:33.013151+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:11:33.013256+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:11:33.172386+00:00", "trade", 12.37, 30.0]
["2026-10-02T15:11:34.494377+00:00", "trade", 12.375, 7.0]
["2026-10-02T15:11:35.150972+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:35.151784+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:35.334539+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:35.745507+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:35.745687+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:35.752518+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:35.846617+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:35.846753+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:36.147959+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:36.263090+00:00", "trade", 12.375, 600.0]
["2026-10-02T15:11:36.264278+00:00", "trade", 12.375, 53.0]
["2026-10-02T15:11:36.264435+00:00", "trade", 12.375, 17.0]
["2026-10-02T15:11:37.574388+00:00", "trade", 12.3862, 100.0]
["2026-10-02T15:11:37.690808+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:11:37.815701+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:39.325768+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:40.172247+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:40.172608+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:40.360029+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:11:41.290619+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:41.290785+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:41.325700+00:00", "trade", 12.3813, 2.0]
["2026-10-02T15:11:41.656286+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:11:42.245980+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:11:43.226316+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:43.247832+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:43.249892+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:43.249892+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:43.272767+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:43.272822+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:43.299500+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:43.318902+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:43.326770+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:43.676237+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:43.722838+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:43.800708+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:44.092597+00:00", "trade", 12.387, 5.0]
["2026-10-02T15:11:44.131430+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:44.589982+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:45.257486+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:45.556492+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:45.557490+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:45.558261+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:45.916612+00:00", "trade", 12.38, 30.0]
["2026-10-02T15:11:45.917743+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:11:45.917776+00:00", "trade", 12.375, 239.0]
["2026-10-02T15:11:45.921536+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:46.561494+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:46.594077+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:46.595074+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:46.598718+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:46.607052+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:46.607719+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:46.652100+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:46.942090+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:46.974903+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:47.472502+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:47.472657+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:11:47.494188+00:00", "trade", 12.381, 5.0]
["2026-10-02T15:11:47.494249+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:47.587767+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:47.588629+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:48.307434+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:48.424237+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:48.437446+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:11:48.557830+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:48.631456+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:49.314120+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:49.316346+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:49.318862+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:49.572621+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:49.600291+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:49.977665+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:50.704590+00:00", "trade", 12.387, 100.0]
["2026-10-02T15:11:50.769995+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:50.811584+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:51.079297+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:51.100539+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:11:52.022281+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.022481+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.022552+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.023233+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.034821+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.034866+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.034871+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.034917+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.034920+00:00", "trade", 12.38, 61.0]
["2026-10-02T15:11:52.035007+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:11:52.035022+00:00", "trade", 12.38, 744.0]
["2026-10-02T15:11:52.035026+00:00", "trade", 12.38, 211.0]
["2026-10-02T15:11:52.035028+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035028+00:00", "trade", 12.38, 190.0]
["2026-10-02T15:11:52.035043+00:00", "trade", 12.38, 139.0]
["2026-10-02T15:11:52.035046+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:11:52.035050+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:11:52.035050+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035053+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035055+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035058+00:00", "trade", 12.38, 5.0]
["2026-10-02T15:11:52.035061+00:00", "trade", 12.38, 190.0]
["2026-10-02T15:11:52.035065+00:00", "trade", 12.38, 800.0]
["2026-10-02T15:11:52.035065+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035068+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:11:52.035068+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035070+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035182+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.035192+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.035287+00:00", "trade", 12.38, 3.0]
["2026-10-02T15:11:52.035287+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.035287+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.035296+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035300+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035300+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035306+00:00", "trade", 12.38, 67.0]
["2026-10-02T15:11:52.035306+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035306+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035306+00:00", "trade", 12.38, 338.0]
["2026-10-02T15:11:52.035308+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035311+00:00", "trade", 12.38, 94.0]
["2026-10-02T15:11:52.035311+00:00", "trade", 12.38, 91.0]
["2026-10-02T15:11:52.035311+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035314+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:11:52.035317+00:00", "trade", 12.38, 188.0]
["2026-10-02T15:11:52.035317+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035322+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.035323+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035367+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.035462+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.035468+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:11:52.035473+00:00", "trade", 12.38, 6.0]
["2026-10-02T15:11:52.035473+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035477+00:00", "trade", 12.38, 84.0]
["2026-10-02T15:11:52.035477+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035552+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.035558+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:11:52.035603+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:11:52.035603+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:11:52.035628+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:11:52.035648+00:00", "trade", 12.38, 267.0]
["2026-10-02T15:11:52.035663+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:11:52.035718+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:11:52.035843+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.035858+00:00", "trade", 12.38, 41.0]
["2026-10-02T15:11:52.035883+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:11:52.035903+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.035903+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.035933+00:00", "trade", 12.38, 57.0]
["2026-10-02T15:11:52.035963+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.035994+00:00", "trade", 12.38, 486.0]
["2026-10-02T15:11:52.036003+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.036004+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036014+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036044+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036054+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:11:52.036144+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036149+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036180+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:11:52.036194+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036239+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036279+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036349+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036364+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036385+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036389+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036440+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036480+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036550+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036580+00:00", "trade", 12.38, 319.0]
["2026-10-02T15:11:52.036650+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.036846+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.037242+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.037242+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.037392+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.037683+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.037951+00:00", "trade", 12.385, 147.0]
["2026-10-02T15:11:52.037963+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.039166+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.061362+00:00", "trade", 12.38, 14.0]
["2026-10-02T15:11:52.062271+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:52.078145+00:00", "trade", 12.385, 20.0]
["2026-10-02T15:11:52.106178+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:11:52.667824+00:00", "trade", 12.3853, 6.0]
["2026-10-02T15:11:52.956181+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:11:53.036089+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:53.753333+00:00", "trade", 12.3853, 1.0]
["2026-10-02T15:11:53.888047+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:53.890648+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:53.927619+00:00", "trade", 12.38, 30.0]
["2026-10-02T15:11:53.964649+00:00", "trade", 12.385, 3.0]
["2026-10-02T15:11:54.079587+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:54.079948+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:54.201387+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:54.660298+00:00", "trade", 12.385, 3.0]
["2026-10-02T15:11:54.660976+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:54.739092+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:54.855674+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:55.454169+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:55.454605+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:11:58.893575+00:00", "trade", 12.385, 4.0]
["2026-10-02T15:11:59.997046+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:00.373824+00:00", "trade", 12.3751, 44.0]
["2026-10-02T15:12:00.377770+00:00", "trade", 12.3751, 25.0]
["2026-10-02T15:12:00.377836+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:12:01.047503+00:00", "trade", 12.3851, 100.0]
["2026-10-02T15:12:01.333634+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:12:01.337065+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:01.954278+00:00", "trade", 12.3809, 20.0]
["2026-10-02T15:12:02.045441+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.046817+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:12:02.047930+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:12:02.181701+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.181706+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.182583+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.182588+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.182603+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.182618+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.185014+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.255135+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.255592+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.275990+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.388804+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.397169+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.524211+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:02.531378+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:03.045186+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:03.306100+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:12:03.307139+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:03.754093+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:03.754584+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:03.820296+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:03.829514+00:00", "trade", 12.385, 4.0]
["2026-10-02T15:12:03.896682+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:04.022985+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:12:04.214388+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:04.215175+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:04.217034+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:12:04.217401+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:04.221743+00:00", "trade", 12.385, 10.0]
["2026-10-02T15:12:04.453583+00:00", "trade", 12.385, 1218.0]
["2026-10-02T15:12:04.453673+00:00", "trade", 12.385, 889.0]
["2026-10-02T15:12:04.475644+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:12:04.526156+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:05.335286+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:05.454747+00:00", "trade", 12.385, 119.0]
["2026-10-02T15:12:05.454882+00:00", "trade", 12.385, 32.0]
["2026-10-02T15:12:06.168670+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:06.750109+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:06.750109+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:06.750184+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:06.750264+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:06.750304+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:06.950611+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:06.950871+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:06.967616+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:07.161588+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:07.192652+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:07.261320+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:07.449864+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:07.520542+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:07.520542+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:07.622680+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:07.751221+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:08.093795+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:12:08.609870+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:08.612792+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.128595+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.131958+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.139034+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.139059+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.139116+00:00", "trade", 12.38, 28.0]
["2026-10-02T15:12:09.139119+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:09.139122+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:12:09.139122+00:00", "trade", 12.38, 170.0]
["2026-10-02T15:12:09.139137+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:12:09.139711+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.139741+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.139746+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.139746+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.139761+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.140003+00:00", "trade", 12.38, 1750.0]
["2026-10-02T15:12:09.141876+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:09.146442+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.147154+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:09.147349+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:12:09.149220+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:09.158831+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:09.160115+00:00", "trade", 12.3802, 51.0]
["2026-10-02T15:12:09.179231+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:09.747027+00:00", "trade", 12.3772, 60.0]
["2026-10-02T15:12:10.101268+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:12:10.329565+00:00", "trade", 12.385, 1194.0]
["2026-10-02T15:12:10.329625+00:00", "trade", 12.385, 206.0]
["2026-10-02T15:12:10.334506+00:00", "trade", 12.38, 89.0]
["2026-10-02T15:12:10.343458+00:00", "trade", 12.38, 11.0]
["2026-10-02T15:12:10.452302+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:10.452311+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:10.452311+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:12:10.452347+00:00", "trade", 12.38, 600.0]
["2026-10-02T15:12:10.452353+00:00", "trade", 12.38, 284.0]
["2026-10-02T15:12:10.452357+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:10.452357+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:10.452359+00:00", "trade", 12.38, 600.0]
["2026-10-02T15:12:10.452359+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:12:10.452363+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:10.452363+00:00", "trade", 12.38, 22.0]
["2026-10-02T15:12:10.452368+00:00", "trade", 12.38, 70.0]
["2026-10-02T15:12:10.452368+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:10.452372+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:10.452374+00:00", "trade", 12.38, 52.0]
["2026-10-02T15:12:10.452374+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:10.452378+00:00", "trade", 12.38, 1200.0]
["2026-10-02T15:12:10.452383+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:12:10.452485+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:12:10.452556+00:00", "trade", 12.38, 129.0]
["2026-10-02T15:12:10.452556+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:12:10.452561+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:10.452561+00:00", "trade", 12.38, 22.0]
["2026-10-02T15:12:10.452606+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:12:10.452616+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:12:10.452676+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:12:10.452696+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:12:10.452701+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:12:10.452701+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:12:10.452706+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452726+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452726+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452796+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452831+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452876+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452931+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452936+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452936+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452942+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452949+00:00", "trade", 12.38, 199.0]
["2026-10-02T15:12:10.452962+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452967+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.452972+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453062+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453152+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453180+00:00", "trade", 12.38, 84.0]
["2026-10-02T15:12:10.453189+00:00", "trade", 12.38, 27.0]
["2026-10-02T15:12:10.453228+00:00", "trade", 12.38, 217.0]
["2026-10-02T15:12:10.453312+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453347+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453347+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453408+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453468+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453488+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453568+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453568+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453634+00:00", "trade", 12.3827, 52.0]
["2026-10-02T15:12:10.453721+00:00", "trade", 12.38, 57.0]
["2026-10-02T15:12:10.453793+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453829+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.453874+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.454230+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.455006+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.456991+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.458957+00:00", "trade", 12.38, 60.0]
["2026-10-02T15:12:10.459474+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:12:10.459848+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.459988+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.460349+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.478382+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.478828+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.498224+00:00", "trade", 12.38, 29.0]
["2026-10-02T15:12:10.553431+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.601370+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.789717+00:00", "trade", 12.375, 1700.0]
["2026-10-02T15:12:10.790337+00:00", "trade", 12.375, 1700.0]
["2026-10-02T15:12:10.790773+00:00", "trade", 12.3849, 1.0]
["2026-10-02T15:12:10.790998+00:00", "trade", 12.3774, 65.0]
["2026-10-02T15:12:10.791026+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.884527+00:00", "trade", 12.37, 15700.0]
["2026-10-02T15:12:10.885805+00:00", "trade", 12.3705, 348.0]
["2026-10-02T15:12:10.889407+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:10.889922+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:10.894903+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:10.903132+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:10.903135+00:00", "trade", 12.375, 23.0]
["2026-10-02T15:12:12.104639+00:00", "trade", 12.37, 25.0]
["2026-10-02T15:12:12.251875+00:00", "trade", 12.37, 3600.0]
["2026-10-02T15:12:12.253159+00:00", "trade", 12.3704, 79.0]
["2026-10-02T15:12:13.433438+00:00", "trade", 12.3846, 1.0]
["2026-10-02T15:12:13.435691+00:00", "trade", 12.3846, 1.0]
["2026-10-02T15:12:13.547161+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:13.547211+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:14.032762+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:12:15.154351+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:15.601866+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:15.608539+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:15.611306+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:15.616075+00:00", "trade", 12.375, 61.0]
["2026-10-02T15:12:15.616162+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:12:15.616246+00:00", "trade", 12.375, 189.0]
["2026-10-02T15:12:15.617350+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:15.637041+00:00", "trade", 12.375, 6.0]
["2026-10-02T15:12:15.637260+00:00", "trade", 12.375, 500.0]
["2026-10-02T15:12:15.726510+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:15.730350+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:15.777141+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:12:15.780708+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:15.958199+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:16.371804+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:16.396437+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:16.400667+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:16.569810+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:16.569860+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:16.569920+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:16.636256+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:12:17.637841+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:12:17.640593+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:17.918700+00:00", "trade", 12.3797, 281.0]
["2026-10-02T15:12:18.292109+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:18.461423+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:12:18.461423+00:00", "trade", 12.375, 98.0]
["2026-10-02T15:12:19.125167+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:19.204570+00:00", "trade", 12.375, 14.0]
["2026-10-02T15:12:19.206645+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:12:19.326474+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:19.752362+00:00", "trade", 12.3816, 100.0]
["2026-10-02T15:12:20.030236+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:21.487073+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:21.488637+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:21.489133+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:21.489694+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:21.647025+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:12:22.303493+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:12:22.394197+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.411067+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.607069+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.607096+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:12:22.607134+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.607740+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.607780+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.607780+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.607826+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.608599+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:22.610458+00:00", "trade", 12.37, 38.0]
["2026-10-02T15:12:22.611098+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.611133+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.611375+00:00", "trade", 12.3701, 100.0]
["2026-10-02T15:12:22.611479+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.611598+00:00", "trade", 12.3707, 200.0]
["2026-10-02T15:12:22.612214+00:00", "trade", 12.372, 150.0]
["2026-10-02T15:12:22.612247+00:00", "trade", 12.37, 450.0]
["2026-10-02T15:12:22.612256+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:12:22.612882+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:12:22.613495+00:00", "trade", 12.3741, 50.0]
["2026-10-02T15:12:22.613790+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.613880+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:12:22.615799+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.615804+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.615832+00:00", "trade", 12.37, 80.0]
["2026-10-02T15:12:22.615838+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:12:22.616217+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:12:22.616516+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:22.620556+00:00", "trade", 12.37, 86.0]
["2026-10-02T15:12:22.630107+00:00", "trade", 12.37, 50.0]
["2026-10-02T15:12:22.631192+00:00", "trade", 12.37, 265.0]
["2026-10-02T15:12:22.641113+00:00", "trade", 12.3707, 154.0]
["2026-10-02T15:12:22.661534+00:00", "trade", 12.37, 64.0]
["2026-10-02T15:12:22.699076+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:12:22.900381+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:12:22.900414+00:00", "trade", 12.37, 62.0]
["2026-10-02T15:12:22.980803+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:23.037438+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:23.692708+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:23.742734+00:00", "trade", 12.3813, 1.0]
["2026-10-02T15:12:23.901457+00:00", "trade", 12.38, 155.0]
["2026-10-02T15:12:24.374092+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:24.488358+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:25.469579+00:00", "trade", 12.375, 7.0]
["2026-10-02T15:12:26.304203+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:26.304221+00:00", "trade", 12.38, 4.0]
["2026-10-02T15:12:26.304348+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:26.304418+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:26.332355+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:27.734813+00:00", "trade", 12.3794, 5.0]
["2026-10-02T15:12:27.758133+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:12:27.758509+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:27.759206+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:27.759421+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:27.759447+00:00", "trade", 12.3726, 52.0]
["2026-10-02T15:12:27.945198+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:27.945344+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:28.070225+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:12:28.094821+00:00", "trade", 12.3776, 5.0]
["2026-10-02T15:12:28.097362+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:28.160187+00:00", "trade", 12.375, 115.0]
["2026-10-02T15:12:28.280621+00:00", "trade", 12.3843, 100.0]
["2026-10-02T15:12:29.096168+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:29.096544+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:29.997072+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:30.703704+00:00", "trade", 12.3774, 2.0]
["2026-10-02T15:12:30.935895+00:00", "trade", 12.3801, 25.0]
["2026-10-02T15:12:31.196210+00:00", "trade", 12.3724, 10.0]
["2026-10-02T15:12:31.196237+00:00", "trade", 12.3724, 1.0]
["2026-10-02T15:12:31.691504+00:00", "trade", 12.3838, 100.0]
["2026-10-02T15:12:32.304945+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:32.309502+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:33.717859+00:00", "trade", 12.3808, 5.0]
["2026-10-02T15:12:33.961700+00:00", "trade", 12.3795, 27.0]
["2026-10-02T15:12:34.127581+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:12:35.297058+00:00", "trade", 12.3835, 100.0]
["2026-10-02T15:12:35.297750+00:00", "trade", 12.3835, 49.0]
["2026-10-02T15:12:35.299220+00:00", "trade", 12.3835, 22.0]
["2026-10-02T15:12:35.300273+00:00", "trade", 12.3835, 12.0]
["2026-10-02T15:12:35.302715+00:00", "trade", 12.3773, 50.0]
["2026-10-02T15:12:35.341016+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:35.341437+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:35.928900+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:35.930334+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:36.345720+00:00", "trade", 12.37, 10.0]
["2026-10-02T15:12:36.345720+00:00", "trade", 12.37, 90.0]
["2026-10-02T15:12:36.346111+00:00", "trade", 12.372, 400.0]
["2026-10-02T15:12:36.346193+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:36.346252+00:00", "trade", 12.3701, 400.0]
["2026-10-02T15:12:36.346364+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:36.346364+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:36.346685+00:00", "trade", 12.3707, 100.0]
["2026-10-02T15:12:36.347236+00:00", "trade", 12.372, 150.0]
["2026-10-02T15:12:36.347269+00:00", "trade", 12.37, 450.0]
["2026-10-02T15:12:36.347738+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:12:36.348225+00:00", "trade", 12.37, 328.0]
["2026-10-02T15:12:36.348387+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:12:36.349022+00:00", "trade", 12.3713, 50.0]
["2026-10-02T15:12:36.349676+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:36.350120+00:00", "trade", 12.37, 57.0]
["2026-10-02T15:12:36.350862+00:00", "trade", 12.37, 9.0]
["2026-10-02T15:12:36.352772+00:00", "trade", 12.37, 751.0]
["2026-10-02T15:12:36.357036+00:00", "trade", 12.375, 250.0]
["2026-10-02T15:12:36.361003+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:36.363992+00:00", "trade", 12.37, 30.0]
["2026-10-02T15:12:36.364897+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:36.417556+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:12:36.548404+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:36.744222+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:12:38.642478+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:38.763712+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:40.470143+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:40.472960+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:40.876886+00:00", "trade", 12.3701, 1230.0]
["2026-10-02T15:12:40.878167+00:00", "trade", 12.3708, 71.0]
["2026-10-02T15:12:40.878315+00:00", "trade", 12.375, 174.0]
["2026-10-02T15:12:40.924014+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:12:42.231629+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:12:42.789463+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.840007+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:42.840082+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:42.840157+00:00", "trade", 12.375, 600.0]
["2026-10-02T15:12:42.851310+00:00", "trade", 12.375, 700.0]
["2026-10-02T15:12:42.877641+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:42.877645+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:12:42.877763+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.877825+00:00", "trade", 12.375, 167.0]
["2026-10-02T15:12:42.878221+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:42.878221+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:42.878441+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:12:42.879066+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.879142+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.879641+00:00", "trade", 12.375, 12.0]
["2026-10-02T15:12:42.880769+00:00", "trade", 12.375, 12.0]
["2026-10-02T15:12:42.884048+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.884055+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:12:42.884353+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:12:42.884359+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:12:42.884880+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.884946+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.884971+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.884971+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.885011+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.885141+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.885201+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.885437+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.886078+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.887010+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.889754+00:00", "trade", 12.375, 51.0]
["2026-10-02T15:12:42.890970+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.895897+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.907334+00:00", "trade", 12.38, 14.0]
["2026-10-02T15:12:42.907780+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.907800+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.907820+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.908786+00:00", "trade", 12.38, 106.0]
["2026-10-02T15:12:42.908793+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.910211+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.910215+00:00", "trade", 12.38, 31.0]
["2026-10-02T15:12:42.914374+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:42.914441+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.914681+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.915433+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.918019+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:42.970496+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:42.970677+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:42.973067+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:42.973873+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:12:43.203019+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:44.204167+00:00", "trade", 12.375, 141.0]
["2026-10-02T15:12:44.204318+00:00", "trade", 12.375, 31.0]
["2026-10-02T15:12:44.204357+00:00", "trade", 12.375, 9.0]
["2026-10-02T15:12:44.205193+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:44.223792+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:44.223867+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:44.886384+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:44.888780+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:44.888918+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:12:44.888921+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:12:44.889541+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:44.890053+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:44.890500+00:00", "trade", 12.3779, 62.0]
["2026-10-02T15:12:45.134239+00:00", "trade", 12.3819, 100.0]
["2026-10-02T15:12:45.863334+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:45.892228+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:45.894226+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:45.894709+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:47.073194+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:47.074597+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:47.076017+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:47.076782+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:47.077664+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:47.077689+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:47.092249+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:48.656041+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:48.672585+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:48.672649+00:00", "trade", 12.38, 244.0]
["2026-10-02T15:12:48.673683+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:48.697765+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:48.903361+00:00", "trade", 12.37, 4.0]
["2026-10-02T15:12:48.903461+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:12:48.904442+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:48.912591+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:48.912663+00:00", "trade", 12.375, 1300.0]
["2026-10-02T15:12:48.926865+00:00", "trade", 12.375, 2666.0]
["2026-10-02T15:12:48.928158+00:00", "trade", 12.3756, 92.0]
["2026-10-02T15:12:50.528240+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:51.161985+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:51.163939+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:51.394749+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:51.544571+00:00", "trade", 12.3751, 2.0]
["2026-10-02T15:12:51.545901+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:51.546224+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:51.550538+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:51.551587+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:51.608773+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:51.609124+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:51.666165+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:52.209894+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:52.209917+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:52.209959+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:12:52.210134+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:52.210636+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:52.210636+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:52.211802+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:12:52.254760+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:52.282291+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:52.282371+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:52.282436+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:52.531790+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:52.672640+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:52.741725+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.864331+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:12:53.864425+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:53.864473+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:12:53.864488+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:12:53.864530+00:00", "trade", 12.38, 499.0]
["2026-10-02T15:12:53.864533+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:53.864539+00:00", "trade", 12.38, 80.0]
["2026-10-02T15:12:53.864539+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:12:53.864542+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:53.864545+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:53.864545+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:12:53.864548+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:53.864552+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:53.864552+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:12:53.864575+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:53.864575+00:00", "trade", 12.38, 299.0]
["2026-10-02T15:12:53.864638+00:00", "trade", 12.38, 219.0]
["2026-10-02T15:12:53.864641+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:12:53.864645+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:53.864645+00:00", "trade", 12.38, 3.0]
["2026-10-02T15:12:53.864647+00:00", "trade", 12.38, 81.0]
["2026-10-02T15:12:53.864650+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:53.864672+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.864722+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.864722+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.865359+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.865420+00:00", "trade", 12.38, 60.0]
["2026-10-02T15:12:53.865449+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.865489+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:53.865499+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.865539+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.865856+00:00", "trade", 12.379, 50.0]
["2026-10-02T15:12:53.865860+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.865890+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.865900+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.866030+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.866777+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.866787+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.866860+00:00", "trade", 12.375, 600.0]
["2026-10-02T15:12:53.866939+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:53.867328+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.867379+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.867399+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:12:53.867594+00:00", "trade", 12.38, 175.0]
["2026-10-02T15:12:53.868677+00:00", "trade", 12.3787, 53.0]
["2026-10-02T15:12:53.873458+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.957298+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:53.968760+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:54.005003+00:00", "trade", 12.3797, 1.0]
["2026-10-02T15:12:54.222699+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:54.607812+00:00", "trade", 12.375, 8900.0]
["2026-10-02T15:12:54.608230+00:00", "trade", 12.38, 75.0]
["2026-10-02T15:12:54.608232+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:54.608233+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:12:54.608282+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:54.608412+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:54.609096+00:00", "trade", 12.3751, 182.0]
["2026-10-02T15:12:54.609219+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:54.613680+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:54.613725+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:54.617242+00:00", "trade", 12.378, 100.0]
["2026-10-02T15:12:54.655514+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:54.655660+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:54.776172+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:54.832120+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:55.725245+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:55.866607+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:55.868271+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:55.965382+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:56.243895+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:56.816632+00:00", "trade", 12.375, 20.0]
["2026-10-02T15:12:56.953253+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:12:58.478799+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:59.121630+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:12:59.122980+00:00", "trade", 12.375, 700.0]
["2026-10-02T15:12:59.275040+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:12:59.275641+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:59.276122+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:59.277976+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:59.278033+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:59.278041+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:59.345582+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:12:59.459743+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:59.864674+00:00", "trade", 12.3701, 4.0]
["2026-10-02T15:12:59.978604+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:12:59.997083+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:01.159361+00:00", "trade", 12.3781, 6.0]
["2026-10-02T15:13:02.078496+00:00", "trade", 12.375, 7.0]
["2026-10-02T15:13:02.293339+00:00", "trade", 12.3816, 13.0]
["2026-10-02T15:13:02.295402+00:00", "trade", 12.3816, 82.0]
["2026-10-02T15:13:02.300796+00:00", "trade", 12.38, 30.0]
["2026-10-02T15:13:02.347341+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:13:02.618366+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:03.203019+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:13:03.535448+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:13:03.535803+00:00", "trade", 12.372, 813.0]
["2026-10-02T15:13:03.535830+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:13:03.536158+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:13:03.536182+00:00", "trade", 12.375, 168.0]
["2026-10-02T15:13:03.536711+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:13:03.537105+00:00", "trade", 12.3746, 52.0]
["2026-10-02T15:13:03.537218+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:03.537644+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:03.537694+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:03.554219+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:13:03.558778+00:00", "trade", 12.375, 108.0]
["2026-10-02T15:13:03.918365+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:04.062895+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:04.062960+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:04.062970+00:00", "trade", 12.375, 35.0]
["2026-10-02T15:13:04.062973+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:13:04.063015+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:04.063170+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:04.263697+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:13:04.271934+00:00", "trade", 12.375, 1600.0]
["2026-10-02T15:13:04.273215+00:00", "trade", 12.375, 54.0]
["2026-10-02T15:13:04.846514+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:13:05.028580+00:00", "trade", 12.375, 90.0]
["2026-10-02T15:13:05.029229+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:05.177885+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:13:06.178998+00:00", "trade", 12.375, 19.0]
["2026-10-02T15:13:06.322484+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:13:06.837984+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:06.838475+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:06.839393+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:09.024418+00:00", "trade", 12.379, 10.0]
["2026-10-02T15:13:09.323342+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:13:09.323405+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:13:09.680460+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.291601+00:00", "trade", 12.37, 30.0]
["2026-10-02T15:13:10.470044+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.470064+00:00", "trade", 12.37, 17.0]
["2026-10-02T15:13:10.470069+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.470506+00:00", "trade", 12.37, 53.0]
["2026-10-02T15:13:10.470630+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.470635+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.470696+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.470926+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.471026+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.471658+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.480153+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.481236+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:13:10.543960+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.696037+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.696055+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:13:10.696648+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.703655+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.703931+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.813932+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.863187+00:00", "trade", 12.3742, 8.0]
["2026-10-02T15:13:10.956565+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:13:10.956612+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.957188+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:10.957213+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:11.029120+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:11.091538+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:11.141307+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:11.151355+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:11.204484+00:00", "trade", 12.3777, 1.0]
["2026-10-02T15:13:11.205093+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:12.627249+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:13:12.628189+00:00", "trade", 12.37, 5000.0]
["2026-10-02T15:13:12.629522+00:00", "trade", 12.3707, 119.0]
["2026-10-02T15:13:12.629612+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:13:12.629720+00:00", "trade", 12.37, 2000.0]
["2026-10-02T15:13:12.629724+00:00", "trade", 12.37, 516.0]
["2026-10-02T15:13:12.629724+00:00", "trade", 12.37, 8.0]
["2026-10-02T15:13:12.629730+00:00", "trade", 12.37, 2000.0]
["2026-10-02T15:13:12.629730+00:00", "trade", 12.37, 52.0]
["2026-10-02T15:13:12.629730+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.629733+00:00", "trade", 12.37, 90.0]
["2026-10-02T15:13:12.629733+00:00", "trade", 12.37, 75.0]
["2026-10-02T15:13:12.629734+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:13:12.629736+00:00", "trade", 12.37, 3000.0]
["2026-10-02T15:13:12.629736+00:00", "trade", 12.37, 39.0]
["2026-10-02T15:13:12.629738+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:13:12.629738+00:00", "trade", 12.37, 18320.0]
["2026-10-02T15:13:12.629742+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:13:12.629746+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:13:12.629746+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.629750+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.629750+00:00", "trade", 12.37, 90.0]
["2026-10-02T15:13:12.629750+00:00", "trade", 12.37, 75.0]
["2026-10-02T15:13:12.629750+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:13:12.629798+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:13:12.629916+00:00", "trade", 12.37, 97.0]
["2026-10-02T15:13:12.629919+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.629922+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.629922+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:13:12.629973+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:13:12.629988+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.629988+00:00", "trade", 12.37, 199.0]
["2026-10-02T15:13:12.629994+00:00", "trade", 12.37, 90.0]
["2026-10-02T15:13:12.629994+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.629994+00:00", "trade", 12.37, 8.0]
["2026-10-02T15:13:12.629998+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.629998+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:13:12.630003+00:00", "trade", 12.37, 21.0]
["2026-10-02T15:13:12.630003+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.630003+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.630009+00:00", "trade", 12.37, 90.0]
["2026-10-02T15:13:12.630009+00:00", "trade", 12.37, 90.0]
["2026-10-02T15:13:12.630135+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.630138+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:13:12.630169+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.630169+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.630174+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.630174+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.630178+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.630178+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:13:12.630178+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:13:12.630181+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.630181+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:13:12.630231+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:13:12.630255+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:13:12.630255+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:13:12.630291+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:13:12.630315+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630351+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630351+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630356+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630361+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630376+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630396+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630541+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630616+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630616+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630676+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630676+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630686+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630711+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630862+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630902+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630917+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.630967+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.631017+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.631022+00:00", "trade", 12.37, 51.0]
["2026-10-02T15:13:12.631094+00:00", "trade", 12.37, 106.0]
["2026-10-02T15:13:12.631103+00:00", "trade", 12.37, 10.0]
["2026-10-02T15:13:12.631161+00:00", "trade", 12.37, 375.0]
["2026-10-02T15:13:12.631172+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.631278+00:00", "trade", 12.37, 51.0]
["2026-10-02T15:13:12.631303+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.631373+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.631530+00:00", "trade", 12.37, 50.0]
["2026-10-02T15:13:12.631839+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.631891+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:13:12.632300+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.633428+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.633623+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.633825+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.634049+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.634079+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.634282+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.635869+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.637067+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.637799+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.639227+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.639232+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:12.639292+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:12.643998+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.645020+00:00", "trade", 12.365, 12.0]
["2026-10-02T15:13:12.646299+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.647386+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.648118+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.655982+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:13:12.656057+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.657497+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:12.661488+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:12.670857+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.730288+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:12.746677+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:12.748116+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:13.007939+00:00", "trade", 12.36, 61.0]
["2026-10-02T15:13:13.047700+00:00", "trade", 12.3738, 11.0]
["2026-10-02T15:13:13.301829+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:13:13.302455+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:13.302936+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:13.761934+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:13.984293+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:14.113358+00:00", "trade", 12.381, 100.0]
["2026-10-02T15:13:14.158156+00:00", "trade", 12.365, 9.0]
["2026-10-02T15:13:14.817000+00:00", "trade", 12.37, 25.0]
["2026-10-02T15:13:15.367931+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:15.548894+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:13:15.770906+00:00", "trade", 12.365, 722.0]
["2026-10-02T15:13:15.816345+00:00", "trade", 12.365, 8178.0]
["2026-10-02T15:13:15.817629+00:00", "trade", 12.3654, 204.0]
["2026-10-02T15:13:15.820834+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:15.855961+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:16.978785+00:00", "trade", 12.365, 5.0]
["2026-10-02T15:13:17.285666+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:13:17.542254+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:17.674888+00:00", "trade", 12.365, 125.0]
["2026-10-02T15:13:17.675417+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:17.743048+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:17.743602+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:13:17.745094+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:17.746678+00:00", "trade", 12.365, 88.0]
["2026-10-02T15:13:17.746953+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:17.747264+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:17.747736+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:17.797033+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:13:17.797857+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:17.858925+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:17.861987+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:18.065271+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:18.881118+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:18.885894+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:18.931839+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:18.931910+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:13:18.932500+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:18.958986+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:19.014423+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:19.020967+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:19.072122+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.134000+00:00", "trade", 12.3716, 1.0]
["2026-10-02T15:13:19.180752+00:00", "trade", 12.3609, 100.0]
["2026-10-02T15:13:19.419559+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.626178+00:00", "trade", 12.372, 58.0]
["2026-10-02T15:13:19.726354+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.796902+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.824122+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.888727+00:00", "trade", 12.3804, 24.0]
["2026-10-02T15:13:19.889518+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.892545+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.892690+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.892971+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.893452+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.893452+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.900198+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.900289+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:19.968496+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:20.100521+00:00", "trade", 12.365, 3046.0]
["2026-10-02T15:13:20.101808+00:00", "trade", 12.3649, 103.0]
["2026-10-02T15:13:20.105021+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:20.127369+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:21.341764+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:13:21.380546+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:21.419409+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:21.421098+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:21.846080+00:00", "trade", 12.365, 6.0]
["2026-10-02T15:13:21.913515+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:21.914162+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:22.101589+00:00", "trade", 12.365, 164.0]
["2026-10-02T15:13:22.534723+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:22.649336+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:22.649782+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:22.650319+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:22.650509+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:22.752133+00:00", "trade", 12.365, 101.0]
["2026-10-02T15:13:22.816259+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:23.011162+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:23.108018+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:23.210418+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:13:23.211088+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:23.343438+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:24.013914+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:24.014355+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:25.539675+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:25.668001+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:26.390086+00:00", "trade", 12.365, 8.0]
["2026-10-02T15:13:27.060951+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:27.122077+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:27.560024+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:27.875394+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:13:28.290616+00:00", "trade", 12.365, 7.0]
["2026-10-02T15:13:28.293187+00:00", "trade", 12.365, 700.0]
["2026-10-02T15:13:28.293442+00:00", "trade", 12.365, 6.0]
["2026-10-02T15:13:28.294471+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:28.295027+00:00", "trade", 12.365, 79.0]
["2026-10-02T15:13:28.310201+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:28.642575+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:28.820704+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:28.852410+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:29.014288+00:00", "trade", 12.365, 11.0]
["2026-10-02T15:13:29.014297+00:00", "trade", 12.365, 11.0]
["2026-10-02T15:13:29.334116+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:29.334890+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:29.338747+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:29.875024+00:00", "trade", 12.3773, 1.0]
["2026-10-02T15:13:29.997104+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:30.155092+00:00", "trade", 12.3808, 100.0]
["2026-10-02T15:13:30.814144+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:30.814168+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:30.815867+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:30.815945+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:31.751679+00:00", "trade", 12.365, 203.0]
["2026-10-02T15:13:31.751739+00:00", "trade", 12.365, 15.0]
["2026-10-02T15:13:31.751802+00:00", "trade", 12.37, 34.0]
["2026-10-02T15:13:32.029917+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:32.029977+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:32.399565+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:13:32.399642+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:32.404258+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:32.405266+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:32.518520+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:32.842942+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.096979+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:13:33.097769+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.098561+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.098582+00:00", "trade", 12.37, 22.0]
["2026-10-02T15:13:33.098937+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.098942+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.099202+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.099277+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.099498+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.099866+00:00", "trade", 12.3652, 50.0]
["2026-10-02T15:13:33.101959+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.103035+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:33.104635+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.105086+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.113873+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:13:33.113909+00:00", "trade", 12.365, 1208.0]
["2026-10-02T15:13:33.113933+00:00", "trade", 12.365, 1208.0]
["2026-10-02T15:13:33.113972+00:00", "trade", 12.365, 492.0]
["2026-10-02T15:13:33.114009+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:13:33.114012+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:33.114015+00:00", "trade", 12.365, 1208.0]
["2026-10-02T15:13:33.114018+00:00", "trade", 12.365, 92.0]
["2026-10-02T15:13:33.114021+00:00", "trade", 12.365, 101.0]
["2026-10-02T15:13:33.114024+00:00", "trade", 12.365, 1209.0]
["2026-10-02T15:13:33.114027+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.114054+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:13:33.114057+00:00", "trade", 12.365, 54.0]
["2026-10-02T15:13:33.114063+00:00", "trade", 12.365, 1209.0]
["2026-10-02T15:13:33.114072+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:13:33.114072+00:00", "trade", 12.365, 101.0]
["2026-10-02T15:13:33.114075+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:13:33.114078+00:00", "trade", 12.365, 81.0]
["2026-10-02T15:13:33.114099+00:00", "trade", 12.365, 1209.0]
["2026-10-02T15:13:33.114123+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:13:33.114291+00:00", "trade", 12.365, 1217.0]
["2026-10-02T15:13:33.114383+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:33.114388+00:00", "trade", 12.365, 1217.0]
["2026-10-02T15:13:33.114445+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:13:33.114505+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:13:33.115217+00:00", "trade", 12.365, 54.0]
["2026-10-02T15:13:33.115317+00:00", "trade", 12.365, 70.0]
["2026-10-02T15:13:33.115371+00:00", "trade", 12.365, 64.0]
["2026-10-02T15:13:33.115572+00:00", "trade", 12.365, 54.0]
["2026-10-02T15:13:33.115786+00:00", "trade", 12.365, 73.0]
["2026-10-02T15:13:33.117849+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:13:33.139576+00:00", "trade", 12.365, 482.0]
["2026-10-02T15:13:33.142120+00:00", "trade", 12.365, 18.0]
["2026-10-02T15:13:33.150115+00:00", "trade", 12.3767, 5.0]
["2026-10-02T15:13:34.494579+00:00", "trade", 12.365, 700.0]
["2026-10-02T15:13:34.498628+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:34.499665+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:34.503810+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:34.522290+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:34.523571+00:00", "trade", 12.365, 50.0]
["2026-10-02T15:13:34.526193+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:34.527196+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:34.527717+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:35.499887+00:00", "trade", 12.36, 20.0]
["2026-10-02T15:13:35.949937+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:36.648580+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:36.648585+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:36.648603+00:00", "trade", 12.36, 16.0]
["2026-10-02T15:13:36.648606+00:00", "trade", 12.36, 84.0]
["2026-10-02T15:13:36.648625+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:36.648630+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:36.649024+00:00", "trade", 12.3618, 160.0]
["2026-10-02T15:13:36.649246+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:36.649723+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:36.649776+00:00", "trade", 12.362, 150.0]
["2026-10-02T15:13:36.649785+00:00", "trade", 12.36, 293.0]
["2026-10-02T15:13:36.667271+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:37.093108+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.229029+00:00", "trade", 12.3721, 25.0]
["2026-10-02T15:13:37.341419+00:00", "trade", 12.365, 5.0]
["2026-10-02T15:13:37.442504+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.565377+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.571426+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.571456+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.571587+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.571602+00:00", "trade", 12.36, 16.0]
["2026-10-02T15:13:37.572143+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.572178+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.572178+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.572223+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.572744+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.693742+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.919234+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:37.920778+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:38.135810+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:38.135850+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:38.200654+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:38.530018+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:39.830738+00:00", "trade", 12.3766, 100.0]
["2026-10-02T15:13:39.832117+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:39.832593+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:39.950318+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:40.022735+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:40.051676+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:40.052150+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:40.052672+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:40.052711+00:00", "trade", 12.365, 145.0]
["2026-10-02T15:13:40.052843+00:00", "trade", 12.365, 51.0]
["2026-10-02T15:13:40.053108+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:40.960896+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:13:41.148624+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:13:41.150540+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:41.151667+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:41.444635+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:42.303045+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:42.359727+00:00", "trade", 12.365, 99.0]
["2026-10-02T15:13:42.539759+00:00", "trade", 12.365, 20.0]
["2026-10-02T15:13:43.674777+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:43.733736+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:43.788301+00:00", "trade", 12.3628, 99.0]
["2026-10-02T15:13:43.820895+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:43.820965+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:43.858870+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:43.911748+00:00", "trade", 12.3716, 2.0]
["2026-10-02T15:13:43.922766+00:00", "trade", 12.365, 99.0]
["2026-10-02T15:13:44.210960+00:00", "trade", 12.3804, 100.0]
["2026-10-02T15:13:44.458703+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:44.459661+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:44.460066+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:44.461064+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:44.492514+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:44.492955+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:44.544511+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:13:44.545570+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:44.706713+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:44.711715+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:44.744669+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:45.507901+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:45.557859+00:00", "trade", 12.365, 99.0]
["2026-10-02T15:13:45.604873+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:13:45.826313+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:47.347083+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:48.610069+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:48.635074+00:00", "trade", 12.3695, 20.0]
["2026-10-02T15:13:48.968108+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:49.015958+00:00", "trade", 12.365, 99.0]
["2026-10-02T15:13:49.089570+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:49.139191+00:00", "trade", 12.3628, 99.0]
["2026-10-02T15:13:49.215846+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:49.273033+00:00", "trade", 12.3628, 99.0]
["2026-10-02T15:13:49.310140+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:49.310601+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:49.342411+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:49.519262+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:50.091961+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:50.146552+00:00", "trade", 12.3628, 99.0]
["2026-10-02T15:13:50.217338+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:50.267548+00:00", "trade", 12.365, 99.0]
["2026-10-02T15:13:50.359600+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:50.411134+00:00", "trade", 12.3601, 99.0]
["2026-10-02T15:13:52.057493+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:52.057934+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:52.058616+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:52.058972+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:52.059052+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:52.060014+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:52.104696+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:52.155673+00:00", "trade", 12.3628, 99.0]
["2026-10-02T15:13:52.227610+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:52.283125+00:00", "trade", 12.365, 99.0]
["2026-10-02T15:13:52.348140+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:52.401340+00:00", "trade", 12.365, 99.0]
["2026-10-02T15:13:52.403060+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:13:52.404113+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:52.468571+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:52.523406+00:00", "trade", 12.3628, 99.0]
["2026-10-02T15:13:52.589874+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:13:52.644111+00:00", "trade", 12.3628, 99.0]
["2026-10-02T15:13:53.275367+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:53.490238+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:54.296402+00:00", "trade", 12.365, 1208.0]
["2026-10-02T15:13:54.296474+00:00", "trade", 12.365, 1209.0]
["2026-10-02T15:13:54.296477+00:00", "trade", 12.365, 492.0]
["2026-10-02T15:13:54.296543+00:00", "trade", 12.365, 1209.0]
["2026-10-02T15:13:54.296543+00:00", "trade", 12.365, 1209.0]
["2026-10-02T15:13:54.296553+00:00", "trade", 12.365, 491.0]
["2026-10-02T15:13:54.296582+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:54.296608+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:54.296610+00:00", "trade", 12.365, 491.0]
["2026-10-02T15:13:54.296663+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:54.296697+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:13:54.296757+00:00", "trade", 12.365, 482.0]
["2026-10-02T15:13:54.296757+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:13:54.296808+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:54.296833+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:54.297082+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:13:54.325009+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:13:54.325343+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:13:54.329401+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:54.742694+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:54.742970+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:54.743451+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:54.743581+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:54.897244+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:13:55.102633+00:00", "trade", 12.3715, 108.0]
["2026-10-02T15:13:55.102828+00:00", "trade", 12.3704, 147.0]
["2026-10-02T15:13:55.102882+00:00", "trade", 12.3716, 11.0]
["2026-10-02T15:13:55.103445+00:00", "trade", 12.3695, 33.0]
["2026-10-02T15:13:55.104437+00:00", "trade", 12.3715, 50.0]
["2026-10-02T15:13:55.305962+00:00", "trade", 12.37, 25.0]
["2026-10-02T15:13:55.308482+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:13:55.308992+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:55.445410+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:13:55.828116+00:00", "trade", 12.3678, 1000.0]
["2026-10-02T15:13:55.959201+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:13:55.961838+00:00", "trade", 12.365, 99.0]
["2026-10-02T15:13:56.267618+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:56.586060+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:13:56.776289+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:57.934412+00:00", "trade", 12.3804, 100.0]
["2026-10-02T15:13:58.127254+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:58.820630+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:58.859026+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:58.973518+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:59.425599+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:59.437072+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:59.840126+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:59.915586+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:59.915636+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:13:59.997130+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:00.783119+00:00", "trade", 12.365, 56.0]
["2026-10-02T15:14:00.783912+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:00.895994+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:01.519046+00:00", "trade", 12.3761, 1.0]
["2026-10-02T15:14:01.547099+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:03.137206+00:00", "trade", 12.365, 9.0]
["2026-10-02T15:14:03.713004+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:03.805895+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:03.857462+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:03.865913+00:00", "trade", 12.366, 58.0]
["2026-10-02T15:14:04.119310+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:04.264306+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:04.299189+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:04.299505+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:04.314921+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:04.362499+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:04.362575+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:14:04.362578+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:14:04.492925+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:04.531406+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:05.365071+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:05.366960+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:06.839891+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:06.931093+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:07.033777+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:08.104708+00:00", "trade", 12.3703, 19.0]
["2026-10-02T15:14:08.353789+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:08.357062+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:08.508322+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:08.508843+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:09.043931+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:09.044212+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:09.148681+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:09.148736+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:09.884226+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:09.884268+00:00", "trade", 12.37, 176.0]
["2026-10-02T15:14:09.884455+00:00", "trade", 12.365, 8.0]
["2026-10-02T15:14:09.936035+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:09.937944+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:09.942472+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:14:09.944312+00:00", "trade", 12.365, 700.0]
["2026-10-02T15:14:09.944391+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:14:09.945070+00:00", "trade", 12.365, 700.0]
["2026-10-02T15:14:10.065463+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:10.994971+00:00", "trade", 12.367, 10.0]
["2026-10-02T15:14:11.351349+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:14:11.351436+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:14:11.351464+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:11.352401+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:11.380053+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:14:11.903707+00:00", "trade", 12.3694, 2.0]
["2026-10-02T15:14:12.063889+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.064706+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.257454+00:00", "trade", 12.37, 30.0]
["2026-10-02T15:14:12.257896+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.257956+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.258412+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.264355+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:12.267193+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.270661+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.311193+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.311268+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.311318+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.311914+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.321016+00:00", "trade", 12.365, 700.0]
["2026-10-02T15:14:12.333911+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:14:12.393704+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:12.872908+00:00", "trade", 12.3648, 56.0]
["2026-10-02T15:14:14.082363+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:14.082573+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.336137+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.336644+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.337130+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.337210+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.340548+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.511334+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.511369+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.511399+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:14:17.511405+00:00", "trade", 12.365, 1217.0]
["2026-10-02T15:14:17.511438+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:14:17.511444+00:00", "trade", 12.365, 1700.0]
["2026-10-02T15:14:17.511472+00:00", "trade", 12.365, 1700.0]
["2026-10-02T15:14:17.511478+00:00", "trade", 12.365, 5200.0]
["2026-10-02T15:14:17.511511+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:14:17.511550+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.511565+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:14:17.511574+00:00", "trade", 12.365, 600.0]
["2026-10-02T15:14:17.511595+00:00", "trade", 12.365, 150.0]
["2026-10-02T15:14:17.511694+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:14:17.511784+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:14:17.511878+00:00", "trade", 12.365, 5200.0]
["2026-10-02T15:14:17.512133+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:14:17.512244+00:00", "trade", 12.365, 5200.0]
["2026-10-02T15:14:17.512268+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:14:17.512320+00:00", "trade", 12.365, 5200.0]
["2026-10-02T15:14:17.512347+00:00", "trade", 12.365, 12796.0]
["2026-10-02T15:14:17.512551+00:00", "trade", 12.365, 5200.0]
["2026-10-02T15:14:17.512659+00:00", "trade", 12.365, 15064.0]
["2026-10-02T15:14:17.512703+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.512762+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.512786+00:00", "trade", 12.365, 20866.0]
["2026-10-02T15:14:17.513423+00:00", "trade", 12.365, 3100.0]
["2026-10-02T15:14:17.513510+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.513751+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.513977+00:00", "trade", 12.365, 2100.0]
["2026-10-02T15:14:17.514016+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.514307+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.514731+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.515146+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.516031+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.516091+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.516427+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.516957+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.517029+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.517765+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.518069+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.518100+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.518129+00:00", "trade", 12.365, 875.0]
["2026-10-02T15:14:17.518610+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:14:17.518944+00:00", "trade", 12.365, 1217.0]
["2026-10-02T15:14:17.519149+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:14:17.520204+00:00", "trade", 12.365, 1218.0]
["2026-10-02T15:14:17.524020+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.528318+00:00", "trade", 12.365, 5200.0]
["2026-10-02T15:14:17.528363+00:00", "trade", 12.365, 1217.0]
["2026-10-02T15:14:17.533177+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:14:17.540400+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:14:17.545095+00:00", "trade", 12.3695, 100.0]
["2026-10-02T15:14:17.546884+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.568917+00:00", "trade", 12.365, 1417.0]
["2026-10-02T15:14:17.569052+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.572781+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.697051+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.810306+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.810797+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:17.918935+00:00", "trade", 12.36, 627.0]
["2026-10-02T15:14:17.969445+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:18.224661+00:00", "trade", 12.36, 2.0]
["2026-10-02T15:14:18.285664+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:14:18.326958+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:14:18.820475+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:18.869098+00:00", "trade", 12.36, 57.0]
["2026-10-02T15:14:19.093941+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:19.187589+00:00", "trade", 12.36, 4.0]
["2026-10-02T15:14:19.188677+00:00", "trade", 12.365, 600.0]
["2026-10-02T15:14:19.710338+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:19.710834+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:19.855238+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:20.766136+00:00", "trade", 12.365, 500.0]
["2026-10-02T15:14:21.082459+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:21.657938+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:14:22.124833+00:00", "trade", 12.365, 400.0]
["2026-10-02T15:14:22.189787+00:00", "trade", 12.365, 4.0]
["2026-10-02T15:14:22.189947+00:00", "trade", 12.37, 149.0]
["2026-10-02T15:14:22.809298+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:22.809429+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:22.951293+00:00", "trade", 12.3728, 100.0]
["2026-10-02T15:14:23.213583+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:14:23.240163+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:14:23.240166+00:00", "trade", 12.37, 14.0]
["2026-10-02T15:14:23.240172+00:00", "trade", 12.37, 138.0]
["2026-10-02T15:14:23.240172+00:00", "trade", 12.37, 75.0]
["2026-10-02T15:14:23.240172+00:00", "trade", 12.37, 11.0]
["2026-10-02T15:14:23.240175+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:14:23.240175+00:00", "trade", 12.37, 1194.0]
["2026-10-02T15:14:23.240193+00:00", "trade", 12.37, 82.0]
["2026-10-02T15:14:23.240193+00:00", "trade", 12.37, 18.0]
["2026-10-02T15:14:23.240200+00:00", "trade", 12.37, 2.0]
["2026-10-02T15:14:23.240202+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:14:23.240208+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240208+00:00", "trade", 12.37, 12.0]
["2026-10-02T15:14:23.240211+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240211+00:00", "trade", 12.37, 35.0]
["2026-10-02T15:14:23.240216+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:14:23.240216+00:00", "trade", 12.37, 53.0]
["2026-10-02T15:14:23.240221+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240221+00:00", "trade", 12.37, 38.0]
["2026-10-02T15:14:23.240221+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240227+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:14:23.240227+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240230+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:23.240234+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240234+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240234+00:00", "trade", 12.37, 648.0]
["2026-10-02T15:14:23.240239+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240239+00:00", "trade", 12.37, 138.0]
["2026-10-02T15:14:23.240241+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:14:23.240244+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:23.240245+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240245+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:14:23.240247+00:00", "trade", 12.37, 75.0]
["2026-10-02T15:14:23.240249+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:14:23.240250+00:00", "trade", 12.37, 3100.0]
["2026-10-02T15:14:23.240250+00:00", "trade", 12.37, 4.0]
["2026-10-02T15:14:23.240250+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:14:23.240253+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:14:23.240253+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240253+00:00", "trade", 12.37, 1500.0]
["2026-10-02T15:14:23.240253+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:14:23.240257+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240257+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240260+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:14:23.240260+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240265+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:14:23.240265+00:00", "trade", 12.37, 1708.0]
["2026-10-02T15:14:23.240265+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240270+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:14:23.240270+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240272+00:00", "trade", 12.37, 54.0]
["2026-10-02T15:14:23.240272+00:00", "trade", 12.37, 1939.0]
["2026-10-02T15:14:23.240274+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:14:23.240274+00:00", "trade", 12.37, 1160.0]
["2026-10-02T15:14:23.240274+00:00", "trade", 12.37, 622.0]
["2026-10-02T15:14:23.240277+00:00", "trade", 12.37, 3100.0]
["2026-10-02T15:14:23.240277+00:00", "trade", 12.37, 4348.0]
["2026-10-02T15:14:23.240294+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240331+00:00", "trade", 12.37, 3100.0]
["2026-10-02T15:14:23.240331+00:00", "trade", 12.37, 4348.0]
["2026-10-02T15:14:23.240341+00:00", "trade", 12.37, 3100.0]
["2026-10-02T15:14:23.240341+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:14:23.240354+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240354+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240354+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240354+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240359+00:00", "trade", 12.37, 3100.0]
["2026-10-02T15:14:23.240359+00:00", "trade", 12.37, 3096.0]
["2026-10-02T15:14:23.240362+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240425+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240480+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240490+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240527+00:00", "trade", 12.37, 96.0]
["2026-10-02T15:14:23.240542+00:00", "trade", 12.37, 38.0]
["2026-10-02T15:14:23.240545+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240545+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240585+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240626+00:00", "trade", 12.37, 58.0]
["2026-10-02T15:14:23.240630+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240640+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240650+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:14:23.240711+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:14:23.240779+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.240806+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240822+00:00", "trade", 12.37, 138.0]
["2026-10-02T15:14:23.240856+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240856+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240861+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240861+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240866+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240866+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240871+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240881+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240886+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240891+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240894+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:14:23.240936+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.240966+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241011+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241051+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241066+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241086+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241091+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241221+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241242+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241242+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241257+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241262+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241267+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241302+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241312+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241312+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241352+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241482+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241587+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241627+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241668+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241668+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241668+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241673+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.241828+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.242068+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.242412+00:00", "trade", 12.37, 123.0]
["2026-10-02T15:14:23.243263+00:00", "trade", 12.37, 119.0]
["2026-10-02T15:14:23.243552+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:14:23.243654+00:00", "trade", 12.37, 325.0]
["2026-10-02T15:14:23.243667+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.243667+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.243901+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:14:23.245231+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.245231+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.255686+00:00", "trade", 12.375, 53.0]
["2026-10-02T15:14:23.256713+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.257305+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.261394+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.263390+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:14:23.269823+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:23.271528+00:00", "trade", 12.37, 275.0]
["2026-10-02T15:14:23.282865+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:23.284458+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:14:23.284461+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:23.284573+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:14:23.284762+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:14:23.284822+00:00", "trade", 12.375, 400.0]
["2026-10-02T15:14:23.357308+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.361869+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:23.491664+00:00", "trade", 12.375, 33.0]
["2026-10-02T15:14:23.702339+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:24.581490+00:00", "trade", 12.37, 25.0]
["2026-10-02T15:14:25.154486+00:00", "trade", 12.3662, 1.0]
["2026-10-02T15:14:25.190286+00:00", "trade", 12.3725, 5.0]
["2026-10-02T15:14:25.446565+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:14:25.448665+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:25.478513+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:28.056248+00:00", "trade", 12.3799, 600.0]
["2026-10-02T15:14:29.350282+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:14:29.351518+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:29.351566+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:29.653921+00:00", "trade", 12.3799, 100.0]
["2026-10-02T15:14:29.997156+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:30.222866+00:00", "trade", 12.375, 6.0]
["2026-10-02T15:14:30.397119+00:00", "trade", 12.375, 135.0]
["2026-10-02T15:14:30.484128+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:14:31.397826+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:31.669402+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:32.598291+00:00", "trade", 12.3722, 1.0]
["2026-10-02T15:14:32.697843+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:32.697904+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:33.138485+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:14:33.284815+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:33.285813+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:33.294301+00:00", "trade", 12.375, 4.0]
["2026-10-02T15:14:33.296848+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:33.354877+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:33.383364+00:00", "trade", 12.375, 500.0]
["2026-10-02T15:14:33.628589+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:14:33.629798+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:33.636239+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:33.640341+00:00", "trade", 12.375, 700.0]
["2026-10-02T15:14:33.642043+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:14:33.643351+00:00", "trade", 12.375, 700.0]
["2026-10-02T15:14:33.655554+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:14:33.677668+00:00", "trade", 12.375, 1000.0]
["2026-10-02T15:14:33.687418+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:34.510870+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:34.516659+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:14:34.519266+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:14:34.535247+00:00", "trade", 12.3678, 5.0]
["2026-10-02T15:14:34.543745+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:14:34.840786+00:00", "trade", 12.3665, 6.0]
["2026-10-02T15:14:34.840816+00:00", "trade", 12.3674, 10.0]
["2026-10-02T15:14:35.015165+00:00", "trade", 12.3678, 5.0]
["2026-10-02T15:14:36.116283+00:00", "trade", 12.3701, 2500.0]
["2026-10-02T15:14:36.397862+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:37.117399+00:00", "trade", 12.38, 53.0]
["2026-10-02T15:14:37.418421+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:14:37.697907+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:38.548364+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:38.948084+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:39.724706+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:14:40.117787+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:40.248087+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:40.248150+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:42.117559+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:42.129864+00:00", "trade", 12.375, 141.0]
["2026-10-02T15:14:42.748129+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:42.748192+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:44.078733+00:00", "trade", 12.372, 1.0]
["2026-10-02T15:14:45.201365+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:45.201428+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:45.248000+00:00", "trade", 12.375, 1208.0]
["2026-10-02T15:14:45.251627+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:45.251627+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:14:45.251630+00:00", "trade", 12.375, 1208.0]
["2026-10-02T15:14:46.083629+00:00", "trade", 12.375, 155.0]
["2026-10-02T15:14:46.252983+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:46.253500+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:46.253518+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:46.254066+00:00", "trade", 12.375, 193.0]
["2026-10-02T15:14:46.254619+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:46.270076+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:46.909764+00:00", "trade", 12.375, 147.0]
["2026-10-02T15:14:47.255584+00:00", "trade", 12.375, 192.0]
["2026-10-02T15:14:47.357283+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:47.364781+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:48.118160+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:49.836531+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:14:51.857242+00:00", "trade", 12.3785, 20.0]
["2026-10-02T15:14:53.213349+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:14:53.213371+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:53.290378+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:14:53.290976+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:53.291472+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:14:54.211894+00:00", "trade", 12.3669, 3.0]
["2026-10-02T15:14:55.610306+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:56.114597+00:00", "trade", 12.38, 11.0]
["2026-10-02T15:14:57.069493+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:14:57.356887+00:00", "trade", 12.3671, 2.0]
["2026-10-02T15:14:57.769791+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:14:58.070557+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:14:58.170702+00:00", "trade", 12.367, 20.0]
["2026-10-02T15:14:59.115803+00:00", "trade", 12.37, 25.0]
["2026-10-02T15:14:59.245734+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:59.246251+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:14:59.865704+00:00", "trade", 12.3671, 2.0]
["2026-10-02T15:14:59.997172+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:00.089626+00:00", "trade", 12.3718, 896.0]
["2026-10-02T15:15:00.403850+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:01.140140+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:15:03.156677+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:15:05.358958+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:06.121919+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:06.135597+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:15:06.426900+00:00", "trade", 12.375, 3149.0]
["2026-10-02T15:15:06.428031+00:00", "trade", 12.375, 142.0]
["2026-10-02T15:15:06.428187+00:00", "trade", 12.375, 26.0]
["2026-10-02T15:15:06.428467+00:00", "trade", 12.375, 4.0]
["2026-10-02T15:15:07.265494+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:15:08.534129+00:00", "trade", 12.3717, 1.0]
["2026-10-02T15:15:08.709407+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:08.751153+00:00", "trade", 12.375, 107.0]
["2026-10-02T15:15:10.281344+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:10.281366+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:15:10.334078+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:15:10.338372+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:15:10.626115+00:00", "trade", 12.38, 500.0]
["2026-10-02T15:15:10.672937+00:00", "trade", 12.38, 400.0]
["2026-10-02T15:15:10.673467+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:10.674434+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:11.474112+00:00", "trade", 12.3671, 12.0]
["2026-10-02T15:15:11.724518+00:00", "trade", 12.38, 30.0]
["2026-10-02T15:15:12.152893+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:12.154411+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:12.154443+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:15:12.428093+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:12.428569+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:12.627783+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:12.627978+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:12.628389+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:12.630515+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:13.821048+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:15:14.689570+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:14.689776+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:14.704902+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:14.735182+00:00", "trade", 12.375, 11.0]
["2026-10-02T15:15:15.012649+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:15:15.376611+00:00", "trade", 12.3673, 10.0]
["2026-10-02T15:15:16.477499+00:00", "trade", 12.375, 57.0]
["2026-10-02T15:15:16.505360+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:15:16.598982+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:15:16.813175+00:00", "trade", 12.3673, 61.0]
["2026-10-02T15:15:16.910249+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:15:17.614336+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:15:19.094815+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:19.094965+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:19.235549+00:00", "trade", 12.3716, 5.0]
["2026-10-02T15:15:19.587720+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:15:19.587723+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:19.587803+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:20.087482+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:20.289879+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:21.579694+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:21.580055+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:21.580100+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:21.580220+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:15:21.716224+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:22.227893+00:00", "trade", 12.375, 52.0]
["2026-10-02T15:15:22.256707+00:00", "trade", 12.3716, 100.0]
["2026-10-02T15:15:22.257883+00:00", "trade", 12.3716, 20.0]
["2026-10-02T15:15:22.258089+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:22.460358+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:15:22.523307+00:00", "trade", 12.375, 99.0]
["2026-10-02T15:15:22.589025+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:15:22.592312+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:15:22.634683+00:00", "trade", 12.375, 99.0]
["2026-10-02T15:15:22.727613+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:15:22.782349+00:00", "trade", 12.3728, 99.0]
["2026-10-02T15:15:22.783636+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:15:22.801336+00:00", "trade", 12.375, 143.0]
["2026-10-02T15:15:22.856704+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:15:22.918622+00:00", "trade", 12.3728, 99.0]
["2026-10-02T15:15:22.941435+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:23.167984+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:23.334262+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:15:24.161148+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.161629+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.163600+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:15:24.164145+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.164291+00:00", "trade", 12.375, 126.0]
["2026-10-02T15:15:24.164345+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:15:24.164401+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.192197+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.214763+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:15:24.291694+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.291699+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:24.291774+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.291779+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.291784+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.292591+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.292631+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.307451+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.307506+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.321680+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.332686+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.468434+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.469011+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.469046+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.497809+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.498616+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.503778+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.551913+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:24.790671+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:25.046540+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:25.112698+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:25.226579+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:25.321590+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:25.322437+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:25.323239+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:25.353746+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:25.354198+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:25.366081+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:25.375649+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:25.613565+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:26.071100+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:15:26.071730+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:26.072131+00:00", "trade", 12.375, 144.0]
["2026-10-02T15:15:26.072411+00:00", "trade", 12.375, 24.0]
["2026-10-02T15:15:26.072718+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:26.073128+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:26.089127+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:26.139798+00:00", "trade", 12.3703, 99.0]
["2026-10-02T15:15:26.440884+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:15:26.739106+00:00", "trade", 12.37, 30.0]
["2026-10-02T15:15:26.985642+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:15:26.986272+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:26.986708+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:27.031937+00:00", "trade", 12.375, 99.0]
["2026-10-02T15:15:27.032512+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:27.937549+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:15:28.006479+00:00", "trade", 12.3703, 99.0]
["2026-10-02T15:15:28.007076+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:28.032853+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:28.037001+00:00", "trade", 12.375, 1117.0]
["2026-10-02T15:15:28.037001+00:00", "trade", 12.375, 383.0]
["2026-10-02T15:15:28.037449+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:28.037489+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:28.822256+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:28.823063+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:29.170483+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:15:29.190300+00:00", "trade", 12.375, 20.0]
["2026-10-02T15:15:29.288415+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:15:29.672564+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:15:29.724627+00:00", "trade", 12.3728, 99.0]
["2026-10-02T15:15:29.808924+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:15:29.859221+00:00", "trade", 12.375, 99.0]
["2026-10-02T15:15:29.997213+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:30.086223+00:00", "trade", 12.37, 99.0]
["2026-10-02T15:15:30.136211+00:00", "trade", 12.375, 99.0]
["2026-10-02T15:15:30.149256+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:15:30.353902+00:00", "trade", 12.3706, 30.0]
["2026-10-02T15:15:30.355033+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:15:31.515647+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.515662+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.515678+00:00", "trade", 12.37, 10.0]
["2026-10-02T15:15:31.515722+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.515867+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.516258+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.516279+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.516298+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.516324+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.516353+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.516805+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.615209+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.890058+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.959398+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.966485+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:31.966765+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:32.011732+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:32.011753+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:32.017155+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:32.029505+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:32.060869+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:15:32.158668+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:15:32.158731+00:00", "trade", 12.37, 64.0]
["2026-10-02T15:15:33.054001+00:00", "trade", 12.38, 3.0]
["2026-10-02T15:15:33.446267+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:33.446322+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:33.627448+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:33.708090+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:34.338932+00:00", "trade", 12.37, 244.0]
["2026-10-02T15:15:34.341431+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:34.346068+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:34.347752+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:34.348507+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:34.349021+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:34.350910+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:34.353833+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:34.361588+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.360788+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:35.360808+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:35.360810+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:15:35.360876+00:00", "trade", 12.37, 280.0]
["2026-10-02T15:15:35.360882+00:00", "trade", 12.37, 2.0]
["2026-10-02T15:15:35.360884+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:15:35.360886+00:00", "trade", 12.37, 800.0]
["2026-10-02T15:15:35.360886+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:15:35.360889+00:00", "trade", 12.37, 3730.0]
["2026-10-02T15:15:35.360889+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:15:35.360891+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:15:35.360897+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:15:35.360906+00:00", "trade", 12.37, 199.0]
["2026-10-02T15:15:35.360906+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.360912+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.360912+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.360915+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.360918+00:00", "trade", 12.37, 38.0]
["2026-10-02T15:15:35.361023+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:15:35.361023+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:15:35.361140+00:00", "trade", 12.37, 10.0]
["2026-10-02T15:15:35.361143+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.361161+00:00", "trade", 12.37, 33.0]
["2026-10-02T15:15:35.361165+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:15:35.361168+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:15:35.361168+00:00", "trade", 12.37, 10.0]
["2026-10-02T15:15:35.361182+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.361182+00:00", "trade", 12.37, 510.0]
["2026-10-02T15:15:35.361186+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.361186+00:00", "trade", 12.37, 37.0]
["2026-10-02T15:15:35.361189+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:15:35.361189+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:15:35.361195+00:00", "trade", 12.37, 73.0]
["2026-10-02T15:15:35.361195+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.361195+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:15:35.361198+00:00", "trade", 12.37, 90.0]
["2026-10-02T15:15:35.361198+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.361200+00:00", "trade", 12.37, 19.0]
["2026-10-02T15:15:35.361221+00:00", "trade", 12.37, 27.0]
["2026-10-02T15:15:35.361233+00:00", "trade", 12.37, 57.0]
["2026-10-02T15:15:35.361239+00:00", "trade", 12.37, 81.0]
["2026-10-02T15:15:35.361242+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.361363+00:00", "trade", 12.37, 65.0]
["2026-10-02T15:15:35.361363+00:00", "trade", 12.37, 900.0]
["2026-10-02T15:15:35.361369+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.361369+00:00", "trade", 12.37, 65.0]
["2026-10-02T15:15:35.361369+00:00", "trade", 12.37, 546.0]
["2026-10-02T15:15:35.361372+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:15:35.361375+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:15:35.361375+00:00", "trade", 12.37, 176.0]
["2026-10-02T15:15:35.361378+00:00", "trade", 12.37, 124.0]
["2026-10-02T15:15:35.361378+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:15:35.361400+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:15:35.361405+00:00", "trade", 12.37, 254.0]
["2026-10-02T15:15:35.361480+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:15:35.361515+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:15:35.361515+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:15:35.361520+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:15:35.361546+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361595+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361655+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361771+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361771+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361831+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361831+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361851+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361851+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361876+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361911+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361941+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361941+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361941+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361941+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361946+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361946+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361946+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.361951+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.362152+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.362177+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.362267+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.362347+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.362387+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.362392+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.362392+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.362427+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.362427+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.362588+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.362868+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.363194+00:00", "trade", 12.37, 552.0]
["2026-10-02T15:15:35.363302+00:00", "trade", 12.37, 622.0]
["2026-10-02T15:15:35.363350+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.363355+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.363871+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.364106+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.365069+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.367260+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:35.367323+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:35.367383+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:35.368722+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.387293+00:00", "trade", 12.37, 52.0]
["2026-10-02T15:15:35.462140+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.462821+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:35.600053+00:00", "trade", 12.365, 700.0]
["2026-10-02T15:15:36.257799+00:00", "trade", 12.36, 25.0]
["2026-10-02T15:15:36.262765+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:36.601379+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:36.607123+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:38.034141+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:38.047267+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:38.060238+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:38.140053+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:38.333237+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:38.333940+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:38.334656+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:38.335673+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:38.336836+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:38.894240+00:00", "trade", 12.3798, 1.0]
["2026-10-02T15:15:39.568718+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:40.267341+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:40.418736+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:40.455727+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:42.029821+00:00", "trade", 12.3696, 1.0]
["2026-10-02T15:15:43.026678+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:43.026683+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:43.163702+00:00", "trade", 12.3673, 3310.0]
["2026-10-02T15:15:43.172806+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:43.478609+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:43.479090+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:43.651200+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:43.651641+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:43.651785+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:43.652803+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:44.183136+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:44.183827+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:44.783625+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:44.784507+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:44.790095+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:44.794796+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:44.797082+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:44.915333+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:45.177499+00:00", "trade", 12.36, 9.0]
["2026-10-02T15:15:45.177565+00:00", "trade", 12.36, 1741.0]
["2026-10-02T15:15:45.177582+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:45.177607+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:45.177633+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:45.178089+00:00", "trade", 12.36, 1459.0]
["2026-10-02T15:15:45.179376+00:00", "trade", 12.3602, 66.0]
["2026-10-02T15:15:45.180033+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:45.180394+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:45.180976+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:45.267817+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:45.267882+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:45.267937+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:45.373484+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:45.374401+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:46.283802+00:00", "trade", 12.3716, 26.0]
["2026-10-02T15:15:46.319690+00:00", "trade", 12.3797, 100.0]
["2026-10-02T15:15:46.759664+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:15:47.514981+00:00", "trade", 12.3705, 3.0]
["2026-10-02T15:15:48.288216+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:48.339758+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:48.339768+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:48.357562+00:00", "trade", 12.36, 9.0]
["2026-10-02T15:15:48.392120+00:00", "trade", 12.36, 1000.0]
["2026-10-02T15:15:48.392120+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:15:48.392142+00:00", "trade", 12.36, 57.0]
["2026-10-02T15:15:48.392145+00:00", "trade", 12.36, 276.0]
["2026-10-02T15:15:48.392148+00:00", "trade", 12.36, 2000.0]
["2026-10-02T15:15:48.392148+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:48.392151+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:15:48.392151+00:00", "trade", 12.36, 1000.0]
["2026-10-02T15:15:48.392153+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:15:48.392157+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:15:48.392157+00:00", "trade", 12.36, 17.0]
["2026-10-02T15:15:48.392157+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:15:48.392159+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:15:48.392163+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:15:48.392163+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:15:48.392216+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:15:48.392354+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:48.392354+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:48.392355+00:00", "trade", 12.36, 2000.0]
["2026-10-02T15:15:48.392355+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:15:48.392358+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:15:48.392359+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:15:48.392361+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:15:48.392364+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:15:48.392414+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:15:48.392419+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:15:48.392421+00:00", "trade", 12.36, 66.0]
["2026-10-02T15:15:48.392424+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:15:48.392429+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:15:48.392459+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392499+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392504+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392634+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392725+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392770+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392790+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392800+00:00", "trade", 12.36, 563.0]
["2026-10-02T15:15:48.392800+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392821+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:15:48.392845+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392845+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392850+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392865+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392945+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.392953+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:15:48.392975+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393015+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393065+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393140+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393221+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393221+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393236+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:15:48.393302+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:15:48.393326+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393331+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393365+00:00", "trade", 12.36, 102.0]
["2026-10-02T15:15:48.393381+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393437+00:00", "trade", 12.3601, 73.0]
["2026-10-02T15:15:48.393462+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393462+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393501+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393506+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393587+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393622+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393636+00:00", "trade", 12.36, 74.0]
["2026-10-02T15:15:48.393687+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393692+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393782+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393817+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393937+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393942+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.393977+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.394384+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.394845+00:00", "trade", 12.355, 71.0]
["2026-10-02T15:15:48.394881+00:00", "trade", 12.355, 14.0]
["2026-10-02T15:15:48.394900+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.395140+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.396123+00:00", "trade", 12.355, 6.0]
["2026-10-02T15:15:48.396156+00:00", "trade", 12.355, 10.0]
["2026-10-02T15:15:48.396218+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.398629+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.403224+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.403285+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.404467+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.438301+00:00", "trade", 12.355, 1.0]
["2026-10-02T15:15:48.468192+00:00", "trade", 12.355, 101.0]
["2026-10-02T15:15:48.468198+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:15:48.492392+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.496294+00:00", "trade", 12.355, 1.0]
["2026-10-02T15:15:48.496968+00:00", "trade", 12.355, 1.0]
["2026-10-02T15:15:48.777972+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:15:48.778768+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.780046+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.780718+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.781871+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:48.865846+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.147777+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.147832+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.148553+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.148669+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.150032+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.158527+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.158605+00:00", "trade", 12.355, 700.0]
["2026-10-02T15:15:49.159883+00:00", "trade", 12.3578, 51.0]
["2026-10-02T15:15:49.175337+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.184118+00:00", "trade", 12.355, 1599.0]
["2026-10-02T15:15:49.184178+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.184193+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.215702+00:00", "trade", 12.355, 700.0]
["2026-10-02T15:15:49.217597+00:00", "trade", 12.355, 700.0]
["2026-10-02T15:15:49.218875+00:00", "trade", 12.355, 60.0]
["2026-10-02T15:15:49.278395+00:00", "trade", 12.355, 700.0]
["2026-10-02T15:15:49.473592+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.507052+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.507120+00:00", "trade", 12.355, 700.0]
["2026-10-02T15:15:49.508608+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:15:49.544881+00:00", "trade", 12.355, 500.0]
["2026-10-02T15:15:49.562620+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:15:49.565786+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.566132+00:00", "trade", 12.35, 177.0]
["2026-10-02T15:15:49.566198+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.566274+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:15:49.567558+00:00", "trade", 12.3546, 50.0]
["2026-10-02T15:15:49.573662+00:00", "trade", 12.35, 5000.0]
["2026-10-02T15:15:49.574940+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:15:49.596094+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:49.610163+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:15:49.803743+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.034061+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.034577+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.034994+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.060384+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.092704+00:00", "trade", 12.3663, 2.0]
["2026-10-02T15:15:50.124221+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.140209+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.140268+00:00", "trade", 12.36, 2.0]
["2026-10-02T15:15:50.140369+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.217427+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.368667+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.368667+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.390279+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.390284+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.402217+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.445305+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.534688+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.535154+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.720003+00:00", "trade", 12.355, 26.0]
["2026-10-02T15:15:50.734193+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:50.833243+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:51.303257+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:51.385775+00:00", "trade", 12.355, 4.0]
["2026-10-02T15:15:51.386179+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:51.395040+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:51.522458+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:51.523496+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:51.523526+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:51.523542+00:00", "trade", 12.355, 700.0]
["2026-10-02T15:15:51.654158+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:15:51.700155+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:15:51.702437+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:52.213142+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:52.213197+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:52.213729+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:52.336832+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:52.336837+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:52.570790+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:15:52.573991+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:52.574041+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:53.088100+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:53.088172+00:00", "trade", 12.355, 1276.0]
["2026-10-02T15:15:53.088205+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:53.089453+00:00", "trade", 12.355, 54.0]
["2026-10-02T15:15:53.090205+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:53.090250+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:15:53.139492+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:15:53.139557+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:53.140474+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:53.223201+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:53.223306+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:53.241029+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:53.655051+00:00", "trade", 12.36, 25.0]
["2026-10-02T15:15:53.660126+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:54.028738+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:54.475111+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:54.475268+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:15:54.475281+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:54.475802+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:54.475981+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:15:54.476238+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:54.492357+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:54.987528+00:00", "trade", 12.36, 30.0]
["2026-10-02T15:15:54.987600+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:54.988527+00:00", "trade", 12.355, 213.0]
["2026-10-02T15:15:55.020704+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:55.127193+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:55.306699+00:00", "trade", 12.3662, 733.0]
["2026-10-02T15:15:55.398103+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:55.684593+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:15:55.688574+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:55.696152+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:55.697064+00:00", "trade", 12.355, 400.0]
["2026-10-02T15:15:55.697837+00:00", "trade", 12.35, 45.0]
["2026-10-02T15:15:55.698838+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:55.764860+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:56.586698+00:00", "trade", 12.3662, 480.0]
["2026-10-02T15:15:56.751729+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:56.790887+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:56.813727+00:00", "trade", 12.3595, 100.0]
["2026-10-02T15:15:57.181933+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:57.353742+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:57.795576+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:15:58.380814+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:15:58.498106+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:58.500867+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:15:59.198036+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:15:59.377665+00:00", "trade", 12.35, 80.0]
["2026-10-02T15:15:59.377773+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:15:59.997244+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:00.351689+00:00", "trade", 12.3791, 25.0]
["2026-10-02T15:16:00.352754+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:16:00.356215+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:16:00.407149+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:01.301839+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:01.330542+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:01.330615+00:00", "trade", 12.355, 700.0]
["2026-10-02T15:16:01.330682+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:01.331896+00:00", "trade", 12.3552, 60.0]
["2026-10-02T15:16:01.332771+00:00", "trade", 12.355, 1100.0]
["2026-10-02T15:16:01.343854+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:01.356735+00:00", "trade", 12.355, 1600.0]
["2026-10-02T15:16:01.357341+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:01.357737+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:16:01.358013+00:00", "trade", 12.355, 54.0]
["2026-10-02T15:16:01.406934+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:01.580066+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:01.600059+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:01.600109+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:01.603111+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:01.690524+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:02.109231+00:00", "trade", 12.3697, 19.0]
["2026-10-02T15:16:02.369059+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:02.369438+00:00", "trade", 12.36, 11.0]
["2026-10-02T15:16:02.369438+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:16:02.369447+00:00", "trade", 12.36, 267.0]
["2026-10-02T15:16:02.369456+00:00", "trade", 12.36, 473.0]
["2026-10-02T15:16:02.369459+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:16:02.369462+00:00", "trade", 12.36, 3.0]
["2026-10-02T15:16:02.369462+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:16:02.369465+00:00", "trade", 12.36, 48.0]
["2026-10-02T15:16:02.369486+00:00", "trade", 12.36, 600.0]
["2026-10-02T15:16:02.369489+00:00", "trade", 12.36, 17.0]
["2026-10-02T15:16:02.369495+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.369495+00:00", "trade", 12.36, 45.0]
["2026-10-02T15:16:02.369498+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.369501+00:00", "trade", 12.36, 1000.0]
["2026-10-02T15:16:02.369501+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.369504+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:16:02.369504+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.369507+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.369510+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:16:02.369513+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.369516+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:16:02.369516+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:16:02.369522+00:00", "trade", 12.36, 114.0]
["2026-10-02T15:16:02.369528+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.369550+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:02.369560+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:02.369565+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:02.369585+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:02.369590+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:16:02.369624+00:00", "trade", 12.36, 65.0]
["2026-10-02T15:16:02.369628+00:00", "trade", 12.36, 78.0]
["2026-10-02T15:16:02.369628+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.369632+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.369632+00:00", "trade", 12.36, 7.0]
["2026-10-02T15:16:02.369633+00:00", "trade", 12.36, 700.0]
["2026-10-02T15:16:02.369669+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.369710+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:16:02.369780+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:16:02.369780+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:16:02.369780+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:16:02.369780+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:16:02.369780+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:16:02.369780+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:16:02.369871+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:16:02.369877+00:00", "trade", 12.36, 302.0]
["2026-10-02T15:16:02.369881+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:16:02.369891+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.369891+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.369891+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.369891+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.369981+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.369996+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370007+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:16:02.370051+00:00", "trade", 12.36, 64.0]
["2026-10-02T15:16:02.370086+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370120+00:00", "trade", 12.36, 636.0]
["2026-10-02T15:16:02.370132+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370136+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370141+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370212+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370242+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370252+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370252+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370272+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370272+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370347+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370367+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370517+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370522+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370527+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370537+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370602+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370617+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370632+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370803+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.370989+00:00", "trade", 12.3599, 67.0]
["2026-10-02T15:16:02.370998+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.371249+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.371257+00:00", "trade", 12.36, 55.0]
["2026-10-02T15:16:02.371347+00:00", "trade", 12.36, 302.0]
["2026-10-02T15:16:02.371795+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.371828+00:00", "trade", 12.36, 298.0]
["2026-10-02T15:16:02.372090+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.372146+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.372589+00:00", "trade", 12.36, 577.0]
["2026-10-02T15:16:02.374171+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.374667+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:02.377840+00:00", "trade", 12.36, 56.0]
["2026-10-02T15:16:02.378676+00:00", "trade", 12.36, 700.0]
["2026-10-02T15:16:02.379960+00:00", "trade", 12.3598, 57.0]
["2026-10-02T15:16:02.380059+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:16:02.380733+00:00", "trade", 12.36, 67.0]
["2026-10-02T15:16:02.389862+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:16:02.419017+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:02.419053+00:00", "trade", 12.365, 400.0]
["2026-10-02T15:16:02.419053+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:02.422373+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:16:02.423067+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:02.431626+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:02.508170+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:03.424190+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:03.447660+00:00", "trade", 12.365, 2.0]
["2026-10-02T15:16:04.246031+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:06.053464+00:00", "trade", 12.3786, 1.0]
["2026-10-02T15:16:06.542521+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:16:06.716400+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:07.683247+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:07.683317+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:07.684214+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:07.828162+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:08.153406+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:08.486889+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:08.940233+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:08.964135+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:09.209613+00:00", "trade", 12.365, 4.0]
["2026-10-02T15:16:10.083400+00:00", "trade", 12.3705, 64.0]
["2026-10-02T15:16:10.525732+00:00", "trade", 12.36, 30.0]
["2026-10-02T15:16:10.615102+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:16:10.945699+00:00", "trade", 12.3658, 722.0]
["2026-10-02T15:16:10.960487+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:11.406824+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:12.067747+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:12.089075+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:12.090356+00:00", "trade", 12.3638, 50.0]
["2026-10-02T15:16:12.571802+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:12.572764+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:12.595537+00:00", "trade", 12.3617, 1.0]
["2026-10-02T15:16:12.620241+00:00", "trade", 12.3616, 52.0]
["2026-10-02T15:16:12.720954+00:00", "trade", 12.365, 30.0]
["2026-10-02T15:16:13.203771+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.203780+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:16:13.203781+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.203851+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.204648+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.204688+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.204688+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.204688+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.204848+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.204848+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.204969+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.205846+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.205886+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.206367+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.206407+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.207865+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.208766+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:16:13.208766+00:00", "trade", 12.37, 52.0]
["2026-10-02T15:16:13.208778+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.208848+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.209374+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.209409+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.217144+00:00", "trade", 12.3683, 1.0]
["2026-10-02T15:16:13.339484+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:13.546256+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:14.301747+00:00", "trade", 12.365, 600.0]
["2026-10-02T15:16:14.302793+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:14.303052+00:00", "trade", 12.37, 7.0]
["2026-10-02T15:16:14.306560+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.205941+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.208369+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:15.208432+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.208452+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.208497+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.208502+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.208512+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.208537+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.208547+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.208591+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:16:15.208652+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.208718+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.208733+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:16:15.209098+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.209379+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.209620+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.209660+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.210381+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.297073+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.535425+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.644810+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.764159+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:15.837850+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.211574+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.213276+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:16.213785+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.214266+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.214306+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.216005+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.216055+00:00", "trade", 12.365, 1217.0]
["2026-10-02T15:16:16.216090+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.216095+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.216260+00:00", "trade", 12.365, 1333.0]
["2026-10-02T15:16:16.216666+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.216827+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.217268+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.217342+00:00", "trade", 12.3674, 73.0]
["2026-10-02T15:16:16.294371+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.525496+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.525522+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:16.525522+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.526003+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.526128+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.526132+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:16.526238+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.526238+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.526288+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.526614+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.528849+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.544401+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.742904+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.768074+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.781050+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.998763+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:16.998803+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:17.790121+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:17.797619+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:17.884837+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:17.884897+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:17.887288+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:18.587379+00:00", "trade", 12.3683, 5.0]
["2026-10-02T15:16:19.044607+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:19.176937+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:20.230885+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:20.413941+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:20.499251+00:00", "trade", 12.362, 8.0]
["2026-10-02T15:16:20.535104+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:20.546016+00:00", "trade", 12.37, 9.0]
["2026-10-02T15:16:20.546366+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:20.546827+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:20.578082+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:20.578297+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578301+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578301+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578306+00:00", "trade", 12.37, 17.0]
["2026-10-02T15:16:20.578306+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578324+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:16:20.578328+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:16:20.578328+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578330+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578349+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:16:20.578361+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:16:20.578363+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:16:20.578382+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:16:20.578418+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578423+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578493+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578553+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578553+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578577+00:00", "trade", 12.37, 24.0]
["2026-10-02T15:16:20.578583+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578589+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:16:20.578589+00:00", "trade", 12.37, 120.0]
["2026-10-02T15:16:20.578593+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578593+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578595+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578598+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578617+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:16:20.578628+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578634+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:16:20.578634+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578708+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578708+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578755+00:00", "trade", 12.37, 144.0]
["2026-10-02T15:16:20.578759+00:00", "trade", 12.37, 340.0]
["2026-10-02T15:16:20.578759+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:16:20.578764+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:16:20.578764+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578770+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:16:20.578770+00:00", "trade", 12.37, 614.0]
["2026-10-02T15:16:20.578770+00:00", "trade", 12.37, 11.0]
["2026-10-02T15:16:20.578776+00:00", "trade", 12.37, 8.0]
["2026-10-02T15:16:20.578776+00:00", "trade", 12.37, 21.0]
["2026-10-02T15:16:20.578776+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:16:20.578780+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578780+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578785+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:16:20.578785+00:00", "trade", 12.37, 499.0]
["2026-10-02T15:16:20.578794+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578794+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578798+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578798+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578840+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578842+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.578869+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578926+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:16:20.578929+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578954+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.578964+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.579046+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:16:20.579084+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:20.579118+00:00", "trade", 12.37, 64.0]
["2026-10-02T15:16:20.579160+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.579184+00:00", "trade", 12.37, 150.0]
["2026-10-02T15:16:20.579196+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.579245+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579390+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579435+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579440+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579440+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579455+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579510+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579510+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579555+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579565+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579624+00:00", "trade", 12.367, 51.0]
["2026-10-02T15:16:20.579751+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579816+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579836+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.579951+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.580066+00:00", "trade", 12.37, 51.0]
["2026-10-02T15:16:20.580157+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.580162+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.580469+00:00", "trade", 12.37, 50.0]
["2026-10-02T15:16:20.581602+00:00", "trade", 12.37, 656.0]
["2026-10-02T15:16:20.582658+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.583424+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.584001+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.584001+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.584140+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:20.585963+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:16:20.586442+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.586762+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.586782+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.586782+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.586863+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.586883+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.590371+00:00", "trade", 12.37, 9.0]
["2026-10-02T15:16:20.594992+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.628712+00:00", "trade", 12.37, 44.0]
["2026-10-02T15:16:20.779872+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.830407+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.857096+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.942519+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:20.980414+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.102971+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.154870+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.255504+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.255539+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.255985+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.323014+00:00", "trade", 12.3627, 8.0]
["2026-10-02T15:16:21.324047+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.455375+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.456277+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.607016+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.607166+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.607617+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.608564+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.608564+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.612258+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.652068+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.652995+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.918262+00:00", "trade", 12.37, 25.0]
["2026-10-02T15:16:21.919319+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.919339+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.926832+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.927925+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:21.983682+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:22.008431+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:22.106294+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:22.106354+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:22.107221+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:22.115586+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:22.293780+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:22.293841+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:16:22.294392+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:22.471944+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:22.557849+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:22.948728+00:00", "trade", 12.3627, 3.0]
["2026-10-02T15:16:22.953967+00:00", "trade", 12.3627, 5.0]
["2026-10-02T15:16:23.383213+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:23.383334+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:16:23.383337+00:00", "trade", 12.37, 1000.0]
["2026-10-02T15:16:23.383350+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:16:23.383353+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:16:23.383386+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:16:23.383394+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:23.383524+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:23.383775+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:23.383789+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:23.383835+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:23.383875+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:23.383910+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:23.383915+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:23.384396+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:23.384625+00:00", "trade", 12.3702, 63.0]
["2026-10-02T15:16:23.387794+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:24.122503+00:00", "trade", 12.37, 36.0]
["2026-10-02T15:16:24.122572+00:00", "trade", 12.37, 1714.0]
["2026-10-02T15:16:24.122608+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:24.122984+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:24.123089+00:00", "trade", 12.37, 86.0]
["2026-10-02T15:16:24.123715+00:00", "trade", 12.37, 1500.0]
["2026-10-02T15:16:24.123916+00:00", "trade", 12.375, 85.0]
["2026-10-02T15:16:24.124502+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:24.127684+00:00", "trade", 12.37, 63.0]
["2026-10-02T15:16:24.407016+00:00", "trade", 12.3701, 3000.0]
["2026-10-02T15:16:24.408300+00:00", "trade", 12.3702, 93.0]
["2026-10-02T15:16:24.491700+00:00", "trade", 12.3654, 283.0]
["2026-10-02T15:16:25.499182+00:00", "trade", 12.38, 25.0]
["2026-10-02T15:16:25.514365+00:00", "trade", 12.3633, 7.0]
["2026-10-02T15:16:25.516347+00:00", "trade", 12.3633, 3.0]
["2026-10-02T15:16:25.621402+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:16:25.621417+00:00", "trade", 12.375, 20.0]
["2026-10-02T15:16:25.621556+00:00", "trade", 12.375, 224.0]
["2026-10-02T15:16:26.035779+00:00", "trade", 12.375, 8.0]
["2026-10-02T15:16:26.646512+00:00", "trade", 12.3701, 100.0]
["2026-10-02T15:16:26.646810+00:00", "trade", 12.37, 2300.0]
["2026-10-02T15:16:26.646811+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:26.646816+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:16:26.646825+00:00", "trade", 12.37, 65.0]
["2026-10-02T15:16:26.646826+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:26.646828+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:26.646831+00:00", "trade", 12.37, 1400.0]
["2026-10-02T15:16:26.646831+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:26.646834+00:00", "trade", 12.37, 36.0]
["2026-10-02T15:16:26.646836+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:16:26.646837+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:16:26.646873+00:00", "trade", 12.3701, 2.0]
["2026-10-02T15:16:26.646900+00:00", "trade", 12.3701, 100.0]
["2026-10-02T15:16:26.646948+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:26.646948+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:26.646991+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:26.646991+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:26.646996+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:26.647057+00:00", "trade", 12.37, 41.0]
["2026-10-02T15:16:26.647071+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:26.647078+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:16:26.647099+00:00", "trade", 12.37, 199.0]
["2026-10-02T15:16:26.647102+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:16:26.647111+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:26.647141+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:26.647151+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:16:26.647237+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647240+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:16:26.647277+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647336+00:00", "trade", 12.37, 2.0]
["2026-10-02T15:16:26.647347+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647352+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647352+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647396+00:00", "trade", 12.37, 2.0]
["2026-10-02T15:16:26.647402+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647438+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647438+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647472+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647547+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647552+00:00", "trade", 12.3701, 65.0]
["2026-10-02T15:16:26.647567+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647586+00:00", "trade", 12.37, 484.0]
["2026-10-02T15:16:26.647603+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647613+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:16:26.647617+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647748+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647868+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647913+00:00", "trade", 12.3701, 100.0]
["2026-10-02T15:16:26.647937+00:00", "trade", 12.3701, 1400.0]
["2026-10-02T15:16:26.647954+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.647967+00:00", "trade", 12.3701, 100.0]
["2026-10-02T15:16:26.647978+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.648103+00:00", "trade", 12.3706, 54.0]
["2026-10-02T15:16:26.648271+00:00", "trade", 12.3701, 36.0]
["2026-10-02T15:16:26.648295+00:00", "trade", 12.3701, 1.0]
["2026-10-02T15:16:26.648320+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.648334+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.648346+00:00", "trade", 12.37, 33.0]
["2026-10-02T15:16:26.648376+00:00", "trade", 12.37, 51.0]
["2026-10-02T15:16:26.648384+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.648394+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.648449+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.648615+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.648632+00:00", "trade", 12.3701, 41.0]
["2026-10-02T15:16:26.648659+00:00", "trade", 12.3701, 199.0]
["2026-10-02T15:16:26.648686+00:00", "trade", 12.3701, 200.0]
["2026-10-02T15:16:26.648961+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.648993+00:00", "trade", 12.3701, 2300.0]
["2026-10-02T15:16:26.649017+00:00", "trade", 12.3701, 300.0]
["2026-10-02T15:16:26.649036+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.649036+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.649297+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.649351+00:00", "trade", 12.3701, 2.0]
["2026-10-02T15:16:26.649375+00:00", "trade", 12.3701, 33.0]
["2026-10-02T15:16:26.649703+00:00", "trade", 12.3701, 3521.0]
["2026-10-02T15:16:26.649724+00:00", "trade", 12.3701, 55.0]
["2026-10-02T15:16:26.650268+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:26.650274+00:00", "trade", 12.3701, 58.0]
["2026-10-02T15:16:26.650640+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.650972+00:00", "trade", 12.3701, 77.0]
["2026-10-02T15:16:26.651772+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.652111+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:26.654729+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.654986+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:26.677023+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.677088+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.677133+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.728722+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:26.729543+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.746919+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.759759+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.760271+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:26.787169+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:26.809357+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:27.002259+00:00", "trade", 12.365, 18.0]
["2026-10-02T15:16:27.125645+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:27.148876+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:27.151462+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:27.242754+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:27.261734+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:27.719923+00:00", "trade", 12.3699, 3000.0]
["2026-10-02T15:16:27.724430+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:27.727330+00:00", "trade", 12.368, 100.0]
["2026-10-02T15:16:28.172291+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:28.205076+00:00", "trade", 12.365, 8500.0]
["2026-10-02T15:16:28.926632+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:28.993625+00:00", "trade", 12.3662, 31.0]
["2026-10-02T15:16:29.299524+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:29.997275+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:30.995258+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:16:31.000019+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:31.754146+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:31.830784+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:31.839848+00:00", "trade", 12.365, 73.0]
["2026-10-02T15:16:32.256487+00:00", "trade", 12.365, 4.0]
["2026-10-02T15:16:33.064901+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:33.763951+00:00", "trade", 12.37, 8.0]
["2026-10-02T15:16:33.787020+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:33.810510+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:33.810691+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:33.887274+00:00", "trade", 12.37, 378.0]
["2026-10-02T15:16:33.891889+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:33.912919+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:34.051504+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:34.051567+00:00", "trade", 12.37, 8.0]
["2026-10-02T15:16:34.102119+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:34.167776+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:34.392686+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:34.392759+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:34.482324+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:35.162864+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:35.163105+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:35.168698+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:35.169255+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:35.169991+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:35.174512+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:35.314715+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:35.418112+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:35.418377+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:35.595120+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:16:36.054021+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:16:36.054382+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:16:36.296282+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.296392+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.296457+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.307729+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.416318+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.416318+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.416433+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.700629+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.700709+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.700769+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.737477+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.737517+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.737527+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.754704+00:00", "trade", 12.3656, 22.0]
["2026-10-02T15:16:36.776780+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:36.814525+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:37.007690+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:37.751366+00:00", "trade", 12.368, 4.0]
["2026-10-02T15:16:37.881732+00:00", "trade", 12.365, 28.0]
["2026-10-02T15:16:38.071412+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:38.427200+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:38.547409+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:38.645493+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:38.645562+00:00", "trade", 12.365, 274.0]
["2026-10-02T15:16:38.648837+00:00", "trade", 12.365, 30.0]
["2026-10-02T15:16:39.454947+00:00", "trade", 12.3657, 5.0]
["2026-10-02T15:16:39.456057+00:00", "trade", 12.365, 3.0]
["2026-10-02T15:16:39.456195+00:00", "trade", 12.365, 58.0]
["2026-10-02T15:16:40.591118+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:40.595018+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:40.595198+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:40.596722+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:40.743752+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:41.117701+00:00", "trade", 12.3656, 2.0]
["2026-10-02T15:16:41.118514+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:41.118574+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:41.214672+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:42.081831+00:00", "trade", 12.365, 5.0]
["2026-10-02T15:16:42.209801+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:42.209896+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:42.210147+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:42.210929+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:42.212713+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:42.610051+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:43.417259+00:00", "trade", 12.365, 137.0]
["2026-10-02T15:16:43.515889+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:45.189443+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:45.191853+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:45.693986+00:00", "trade", 12.3648, 100.0]
["2026-10-02T15:16:45.717127+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:16:45.717472+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:45.717541+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:45.718651+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:45.745559+00:00", "trade", 12.365, 2.0]
["2026-10-02T15:16:47.530830+00:00", "trade", 12.368, 1.0]
["2026-10-02T15:16:47.821072+00:00", "trade", 12.36, 20.0]
["2026-10-02T15:16:47.947893+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:47.947932+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:16:47.948188+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:47.968397+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:47.968447+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:47.969870+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:48.015148+00:00", "trade", 12.365, 500.0]
["2026-10-02T15:16:48.052883+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:50.574455+00:00", "trade", 12.3767, 100.0]
["2026-10-02T15:16:50.798181+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:50.799344+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:51.040844+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:51.217635+00:00", "trade", 12.365, 5.0]
["2026-10-02T15:16:51.336708+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:52.175944+00:00", "trade", 12.3678, 19.0]
["2026-10-02T15:16:52.442194+00:00", "trade", 12.365, 101.0]
["2026-10-02T15:16:54.008853+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:54.923089+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:54.923249+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:55.174395+00:00", "trade", 12.3678, 100.0]
["2026-10-02T15:16:55.390647+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:55.412625+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:16:55.413346+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:55.463602+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:16:55.683022+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:56.195409+00:00", "trade", 12.3665, 3.0]
["2026-10-02T15:16:56.251071+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:16:57.945180+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:16:58.021343+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:58.066340+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:58.070149+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:58.070575+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:58.071066+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:58.071507+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:58.208172+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:59.006045+00:00", "trade", 12.365, 7.0]
["2026-10-02T15:16:59.007143+00:00", "trade", 12.37, 103.0]
["2026-10-02T15:16:59.007781+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:59.043691+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:59.175274+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:59.376378+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:16:59.997306+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:00.031563+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:00.145263+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:00.624281+00:00", "trade", 12.37, 30.0]
["2026-10-02T15:17:00.875601+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:01.890312+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:17:02.096943+00:00", "trade", 12.3678, 11.0]
["2026-10-02T15:17:02.410710+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:02.530465+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:02.530600+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:02.531041+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:02.536153+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:05.014330+00:00", "trade", 12.3652, 39.0]
["2026-10-02T15:17:05.324064+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:05.328635+00:00", "trade", 12.3652, 200.0]
["2026-10-02T15:17:05.374403+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:05.385510+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:05.576068+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:05.585882+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:05.586338+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:06.395506+00:00", "trade", 12.3685, 8.0]
["2026-10-02T15:17:07.024230+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:17:07.033417+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.049285+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.049295+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.049365+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.053495+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.098293+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:17:07.441548+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.441569+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.441578+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.441708+00:00", "trade", 12.36, 66.0]
["2026-10-02T15:17:07.441711+00:00", "trade", 12.36, 77.0]
["2026-10-02T15:17:07.442102+00:00", "trade", 12.36, 32.0]
["2026-10-02T15:17:07.442315+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.442315+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.442325+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.442385+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.442696+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.442811+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.442876+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.442950+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:17:07.443463+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.446635+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.459521+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.546125+00:00", "trade", 12.36, 500.0]
["2026-10-02T15:17:07.546129+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:17:07.546132+00:00", "trade", 12.36, 44.0]
["2026-10-02T15:17:07.546132+00:00", "trade", 12.36, 456.0]
["2026-10-02T15:17:07.546180+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:17:07.546182+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:17:07.546194+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:17:07.546200+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:17:07.546519+00:00", "trade", 12.36, 1498.0]
["2026-10-02T15:17:07.546519+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:17:07.546522+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:17:07.546568+00:00", "trade", 12.36, 25.0]
["2026-10-02T15:17:07.546568+00:00", "trade", 12.36, 1000.0]
["2026-10-02T15:17:07.546571+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:17:07.546571+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:17:07.546576+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:17:07.546576+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:17:07.546580+00:00", "trade", 12.36, 20.0]
["2026-10-02T15:17:07.546588+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:17:07.546588+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:17:07.546772+00:00", "trade", 12.36, 2000.0]
["2026-10-02T15:17:07.546772+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:17:07.546775+00:00", "trade", 12.36, 800.0]
["2026-10-02T15:17:07.546778+00:00", "trade", 12.36, 800.0]
["2026-10-02T15:17:07.546793+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:17:07.546850+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:17:07.546856+00:00", "trade", 12.36, 42.0]
["2026-10-02T15:17:07.546859+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:17:07.546862+00:00", "trade", 12.36, 2.0]
["2026-10-02T15:17:07.546862+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:17:07.546865+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:17:07.546892+00:00", "trade", 12.36, 199.0]
["2026-10-02T15:17:07.546899+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:17:07.546949+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:17:07.546949+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:17:07.546969+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.546974+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.546994+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547024+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547049+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547054+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547059+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547064+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547094+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547099+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547130+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:17:07.547170+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547180+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547200+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547250+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547250+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547265+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547265+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547275+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547316+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:17:07.547325+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547373+00:00", "trade", 12.36, 1700.0]
["2026-10-02T15:17:07.547400+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547420+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547505+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547520+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547545+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547636+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547671+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547906+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.547992+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.548017+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.548062+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.548227+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.548390+00:00", "trade", 12.36, 109.0]
["2026-10-02T15:17:07.549831+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.550077+00:00", "trade", 12.36, 40.0]
["2026-10-02T15:17:07.550798+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.550997+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:17:07.551027+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:17:07.551074+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.551134+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.551886+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.551887+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:17:07.554557+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.555529+00:00", "trade", 12.36, 60.0]
["2026-10-02T15:17:07.630297+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.646912+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.702600+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:07.973710+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:08.269816+00:00", "trade", 12.3675, 5.0]
["2026-10-02T15:17:08.272606+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:08.385856+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:08.622389+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:08.873722+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:08.874238+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:08.874699+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:08.889108+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:09.181444+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:09.378168+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:09.403685+00:00", "trade", 12.367, 25.0]
["2026-10-02T15:17:09.613242+00:00", "trade", 12.355, 1.0]
["2026-10-02T15:17:09.708416+00:00", "trade", 12.36, 25.0]
["2026-10-02T15:17:10.923646+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:10.933113+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:11.467656+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:12.125334+00:00", "trade", 12.355, 89.0]
["2026-10-02T15:17:12.294592+00:00", "trade", 12.3643, 8.0]
["2026-10-02T15:17:12.296916+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:12.578409+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:12.578424+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:12.579051+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:12.589551+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:12.775558+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:12.895780+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:13.356876+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:14.126479+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:14.131636+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:14.132608+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:14.147474+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:14.210779+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:14.812963+00:00", "trade", 12.3669, 100.0]
["2026-10-02T15:17:14.813759+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:14.814737+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:14.856687+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:14.920171+00:00", "trade", 12.374, 10.0]
["2026-10-02T15:17:14.943528+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:15.676356+00:00", "trade", 12.367, 9.0]
["2026-10-02T15:17:16.703126+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:17.002011+00:00", "trade", 12.367, 1.0]
["2026-10-02T15:17:17.003386+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:17.541783+00:00", "trade", 12.355, 5.0]
["2026-10-02T15:17:18.465786+00:00", "trade", 12.3669, 58.0]
["2026-10-02T15:17:18.566757+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:18.566892+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:18.571252+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:18.571693+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:19.111087+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:19.111729+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:19.112295+00:00", "trade", 12.355, 1.0]
["2026-10-02T15:17:19.135943+00:00", "trade", 12.355, 70.0]
["2026-10-02T15:17:19.136010+00:00", "trade", 12.355, 20.0]
["2026-10-02T15:17:19.214849+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:20.036249+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:20.608464+00:00", "trade", 12.3665, 100.0]
["2026-10-02T15:17:21.336654+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:21.337311+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:21.522376+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:21.905373+00:00", "trade", 12.3643, 6.0]
["2026-10-02T15:17:21.906569+00:00", "trade", 12.3643, 1.0]
["2026-10-02T15:17:21.906687+00:00", "trade", 12.355, 7.0]
["2026-10-02T15:17:21.906822+00:00", "trade", 12.355, 49.0]
["2026-10-02T15:17:21.908554+00:00", "trade", 12.3643, 6.0]
["2026-10-02T15:17:21.918213+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:17:21.994048+00:00", "trade", 12.3733, 47.0]
["2026-10-02T15:17:22.002119+00:00", "trade", 12.3523, 1.0]
["2026-10-02T15:17:22.590707+00:00", "trade", 12.3642, 12.0]
["2026-10-02T15:17:22.816274+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:22.818636+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:22.819112+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:22.819112+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:22.819972+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:17:22.889335+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:22.902245+00:00", "trade", 12.355, 99.0]
["2026-10-02T15:17:24.421064+00:00", "trade", 12.367, 100.0]
["2026-10-02T15:17:24.465140+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:24.466167+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:24.487038+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:24.535056+00:00", "trade", 12.3661, 5.0]
["2026-10-02T15:17:24.536289+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:24.537211+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:24.572378+00:00", "trade", 12.355, 101.0]
["2026-10-02T15:17:24.573999+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:24.577340+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:24.628934+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:24.630303+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:24.630784+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:24.630841+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:24.630841+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:24.630843+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:17:24.630994+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:17:24.632453+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:24.634062+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:24.648266+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:24.655442+00:00", "trade", 12.355, 5000.0]
["2026-10-02T15:17:24.679896+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:24.680101+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:24.680638+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:25.532603+00:00", "trade", 12.3545, 39.0]
["2026-10-02T15:17:25.533679+00:00", "trade", 12.355, 145.0]
["2026-10-02T15:17:25.639402+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:17:26.264118+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:26.376970+00:00", "trade", 12.3668, 21.0]
["2026-10-02T15:17:26.379875+00:00", "trade", 12.3668, 1.0]
["2026-10-02T15:17:26.388274+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:17:26.541792+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:26.587703+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:26.856455+00:00", "trade", 12.3641, 5.0]
["2026-10-02T15:17:26.974264+00:00", "trade", 12.3641, 5.0]
["2026-10-02T15:17:27.933559+00:00", "trade", 12.3729, 100.0]
["2026-10-02T15:17:28.812657+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:28.813695+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:28.814341+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:29.360455+00:00", "trade", 12.3562, 266.0]
["2026-10-02T15:17:29.373597+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:29.427749+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:29.997322+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:30.406265+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:30.411021+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:30.441198+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:31.517741+00:00", "trade", 12.3633, 2.0]
["2026-10-02T15:17:33.178408+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:33.861664+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:33.861739+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:33.861789+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:33.862741+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:34.371447+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:34.645022+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:17:34.647113+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:34.648186+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:35.521765+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:36.046445+00:00", "trade", 12.355, 146.0]
["2026-10-02T15:17:36.792690+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:37.351399+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:37.414512+00:00", "trade", 12.3626, 1.0]
["2026-10-02T15:17:38.821217+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:40.060642+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:40.876650+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:40.877341+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:40.913913+00:00", "trade", 12.3667, 2.0]
["2026-10-02T15:17:41.064381+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:41.073528+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:41.175496+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:41.743657+00:00", "trade", 12.3583, 4.0]
["2026-10-02T15:17:41.743693+00:00", "trade", 12.3656, 9.0]
["2026-10-02T15:17:41.746246+00:00", "trade", 12.355, 700.0]
["2026-10-02T15:17:42.061038+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:42.513074+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:42.958860+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:42.959712+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:43.073094+00:00", "trade", 12.36, 6.0]
["2026-10-02T15:17:43.073157+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:17:43.090295+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:43.101551+00:00", "trade", 12.355, 700.0]
["2026-10-02T15:17:43.164707+00:00", "trade", 12.3624, 568.0]
["2026-10-02T15:17:43.182344+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:43.183815+00:00", "trade", 12.355, 700.0]
["2026-10-02T15:17:43.194456+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:43.226572+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:43.896288+00:00", "trade", 12.355, 8.0]
["2026-10-02T15:17:44.374279+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:44.679541+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:45.074360+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:45.075027+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:45.076886+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:45.076951+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:45.077783+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:45.346177+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:17:45.347221+00:00", "trade", 12.355, 110.0]
["2026-10-02T15:17:45.469491+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:46.512611+00:00", "trade", 12.36, 53.0]
["2026-10-02T15:17:47.734452+00:00", "trade", 12.3719, 100.0]
["2026-10-02T15:17:49.389485+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:49.946331+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:17:49.946800+00:00", "trade", 12.355, 146.0]
["2026-10-02T15:17:49.947615+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:17:49.947858+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:17:50.128950+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:51.026947+00:00", "trade", 12.3656, 27.0]
["2026-10-02T15:17:51.737163+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:52.188503+00:00", "trade", 12.3664, 30.0]
["2026-10-02T15:17:52.204064+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:52.299437+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:17:52.301825+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:17:52.986392+00:00", "trade", 12.355, 9.0]
["2026-10-02T15:17:53.607163+00:00", "trade", 12.355, 6.0]
["2026-10-02T15:17:54.686793+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:54.971982+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:55.247413+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:55.780757+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:55.845179+00:00", "trade", 12.3667, 32.0]
["2026-10-02T15:17:56.149522+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:17:56.198860+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:17:56.957794+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:17:56.958715+00:00", "trade", 12.355, 59.0]
["2026-10-02T15:17:56.994313+00:00", "trade", 12.366, 1.0]
["2026-10-02T15:17:57.234315+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:17:58.068067+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:17:58.106678+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:58.108347+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:58.177311+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:17:58.219002+00:00", "trade", 12.35, 30.0]
["2026-10-02T15:17:59.643276+00:00", "trade", 12.355, 134.0]
["2026-10-02T15:17:59.997353+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:00.284639+00:00", "trade", 12.366, 5.0]
["2026-10-02T15:18:00.294851+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:00.558177+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:00.630330+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:18:00.729265+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:01.116831+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:18:01.809936+00:00", "trade", 12.355, 104.0]
["2026-10-02T15:18:01.994070+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:02.530571+00:00", "trade", 12.366, 2.0]
["2026-10-02T15:18:02.827636+00:00", "trade", 12.3516, 1.0]
["2026-10-02T15:18:03.027635+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:03.065045+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:18:07.829702+00:00", "trade", 12.3649, 1.0]
["2026-10-02T15:18:08.494353+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:18:08.701123+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:10.241424+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:10.241554+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:11.383257+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:11.383883+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:12.632036+00:00", "trade", 12.36, 43.0]
["2026-10-02T15:18:12.632124+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:12.633156+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:12.848013+00:00", "trade", 12.355, 4.0]
["2026-10-02T15:18:14.353250+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:15.318456+00:00", "trade", 12.3553, 40.0]
["2026-10-02T15:18:16.043803+00:00", "trade", 12.3712, 200.0]
["2026-10-02T15:18:17.162015+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:17.196239+00:00", "trade", 12.355, 20.0]
["2026-10-02T15:18:17.196398+00:00", "trade", 12.355, 48.0]
["2026-10-02T15:18:17.196533+00:00", "trade", 12.355, 125.0]
["2026-10-02T15:18:17.197630+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:17.201028+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:17.386409+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:18.365259+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:18.546209+00:00", "trade", 12.36, 30.0]
["2026-10-02T15:18:18.569631+00:00", "trade", 12.355, 28.0]
["2026-10-02T15:18:18.578993+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:18:18.985054+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:19.097454+00:00", "trade", 12.355, 60.0]
["2026-10-02T15:18:19.391782+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:19.427332+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:19.527540+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:19.535775+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:19.535801+00:00", "trade", 12.36, 2.0]
["2026-10-02T15:18:19.535804+00:00", "trade", 12.36, 500.0]
["2026-10-02T15:18:19.535960+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.036115+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.273580+00:00", "trade", 12.3655, 100.0]
["2026-10-02T15:18:20.537183+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.537699+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.537794+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.539047+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.539063+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.539674+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.539714+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.539779+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.539827+00:00", "trade", 12.36, 1000.0]
["2026-10-02T15:18:20.540155+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.540195+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.540797+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.546861+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.586832+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:18:20.586896+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.587889+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.700787+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.705674+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.705681+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.705829+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.706331+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.706606+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.710038+00:00", "trade", 12.36, 4.0]
["2026-10-02T15:18:20.710039+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.710108+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:18:20.710135+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.710150+00:00", "trade", 12.36, 700.0]
["2026-10-02T15:18:20.710210+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710370+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.710622+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710631+00:00", "trade", 12.36, 2.0]
["2026-10-02T15:18:20.710634+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710637+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710644+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710646+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710652+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710664+00:00", "trade", 12.36, 600.0]
["2026-10-02T15:18:20.710667+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:18:20.710671+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710671+00:00", "trade", 12.36, 3900.0]
["2026-10-02T15:18:20.710676+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710676+00:00", "trade", 12.36, 17.0]
["2026-10-02T15:18:20.710679+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710691+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:18:20.710691+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:18:20.710695+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710697+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710697+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:18:20.710704+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710704+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710707+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:18:20.710710+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710712+00:00", "trade", 12.36, 700.0]
["2026-10-02T15:18:20.710722+00:00", "trade", 12.36, 6.0]
["2026-10-02T15:18:20.710722+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710722+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:18:20.710722+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710722+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710722+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710722+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710728+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:18:20.710728+00:00", "trade", 12.36, 2.0]
["2026-10-02T15:18:20.710728+00:00", "trade", 12.36, 1300.0]
["2026-10-02T15:18:20.710731+00:00", "trade", 12.36, 700.0]
["2026-10-02T15:18:20.710731+00:00", "trade", 12.36, 61.0]
["2026-10-02T15:18:20.710733+00:00", "trade", 12.36, 98.0]
["2026-10-02T15:18:20.710736+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710736+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710736+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:20.710739+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:18:20.710739+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:18:20.710742+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.710796+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.710851+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.710881+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.710881+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.710881+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.710881+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.710907+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.710922+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.710947+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.711019+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.711032+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.711047+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.711139+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:18:20.711178+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:20.711280+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.711292+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711332+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:18:20.711363+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711363+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711393+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711408+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711433+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711433+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711458+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711493+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711503+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711548+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711649+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711649+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711649+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711649+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711794+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711809+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711809+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.711868+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:18:20.711930+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:18:20.711974+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.712104+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.712370+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.712525+00:00", "trade", 12.36, 175.0]
["2026-10-02T15:18:20.712530+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.712831+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.712946+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.713027+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.713172+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.714931+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.716486+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:18:20.719625+00:00", "trade", 12.36, 700.0]
["2026-10-02T15:18:20.720915+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:18:20.741944+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:20.749543+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:20.756475+00:00", "trade", 12.36, 700.0]
["2026-10-02T15:18:21.649546+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:21.657159+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:22.057452+00:00", "trade", 12.3579, 6.0]
["2026-10-02T15:18:22.217975+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:22.218660+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:22.236580+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:22.512898+00:00", "trade", 12.365, 84.0]
["2026-10-02T15:18:22.527673+00:00", "trade", 12.365, 16.0]
["2026-10-02T15:18:22.796639+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:18:22.797728+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:22.798490+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:22.799527+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:22.799928+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:22.856749+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:22.857230+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:22.857230+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:23.506320+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:23.722215+00:00", "trade", 12.365, 50.0]
["2026-10-02T15:18:23.736905+00:00", "trade", 12.365, 50.0]
["2026-10-02T15:18:24.080521+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:24.080548+00:00", "trade", 12.36, 10.0]
["2026-10-02T15:18:24.080548+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:18:24.080566+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:24.080983+00:00", "trade", 12.365, 40.0]
["2026-10-02T15:18:24.156908+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:24.499652+00:00", "trade", 12.362, 98.0]
["2026-10-02T15:18:24.522281+00:00", "trade", 12.3626, 2.0]
["2026-10-02T15:18:25.072903+00:00", "trade", 12.362, 50.0]
["2026-10-02T15:18:25.095186+00:00", "trade", 12.3626, 50.0]
["2026-10-02T15:18:25.482860+00:00", "trade", 12.362, 50.0]
["2026-10-02T15:18:25.505122+00:00", "trade", 12.3626, 50.0]
["2026-10-02T15:18:25.875729+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:26.179134+00:00", "trade", 12.36, 30.0]
["2026-10-02T15:18:26.351718+00:00", "trade", 12.37, 2.0]
["2026-10-02T15:18:26.718219+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:26.718230+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:18:26.718230+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:18:26.718851+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:26.740808+00:00", "trade", 12.3606, 100.0]
["2026-10-02T15:18:27.031483+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:18:27.054590+00:00", "trade", 12.3606, 50.0]
["2026-10-02T15:18:27.234649+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:18:27.235587+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:18:27.319006+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:27.610111+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:18:27.632773+00:00", "trade", 12.3606, 50.0]
["2026-10-02T15:18:27.925529+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:18:27.930289+00:00", "trade", 12.362, 50.0]
["2026-10-02T15:18:27.930955+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:28.025776+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:28.658625+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:18:28.658662+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:28.658872+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:28.753879+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:28.754024+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:28.789725+00:00", "trade", 12.365, 4600.0]
["2026-10-02T15:18:29.115608+00:00", "trade", 12.365, 3.0]
["2026-10-02T15:18:29.118387+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:29.119138+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:29.386029+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:29.386109+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:29.719126+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:29.719788+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:29.723920+00:00", "trade", 12.365, 2.0]
["2026-10-02T15:18:29.796190+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:29.800623+00:00", "trade", 12.3601, 4.0]
["2026-10-02T15:18:29.883889+00:00", "trade", 12.3653, 1.0]
["2026-10-02T15:18:29.997379+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:30.196485+00:00", "trade", 12.362, 50.0]
["2026-10-02T15:18:30.218451+00:00", "trade", 12.3626, 50.0]
["2026-10-02T15:18:30.218742+00:00", "trade", 12.365, 5.0]
["2026-10-02T15:18:30.800992+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:30.801011+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:30.801643+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:30.801648+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:30.801688+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:30.801698+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:30.801848+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:30.801888+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:30.813690+00:00", "trade", 12.3602, 5.0]
["2026-10-02T15:18:30.868793+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.029089+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.032247+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.036116+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.055597+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.059849+00:00", "trade", 12.365, 21.0]
["2026-10-02T15:18:31.076091+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.086848+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:31.087263+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.103256+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.156798+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.182279+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.196778+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.520690+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:31.521326+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.559857+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.631784+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.643015+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.643060+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:31.994735+00:00", "trade", 12.3598, 353.0]
["2026-10-02T15:18:32.073027+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:32.074401+00:00", "trade", 12.36, 10.0]
["2026-10-02T15:18:32.075024+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:32.272188+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:32.272769+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:32.272769+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:32.551929+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:32.646293+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:32.654220+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:33.226187+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:33.227273+00:00", "trade", 12.365, 3.0]
["2026-10-02T15:18:33.316970+00:00", "trade", 12.3709, 100.0]
["2026-10-02T15:18:33.603441+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:33.813924+00:00", "trade", 12.3602, 1.0]
["2026-10-02T15:18:34.048245+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:34.354001+00:00", "trade", 12.3602, 5.0]
["2026-10-02T15:18:34.355369+00:00", "trade", 12.365, 78.0]
["2026-10-02T15:18:34.475126+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:34.509723+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:34.509838+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:34.510866+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:34.560734+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:34.582236+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:34.804780+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:34.805231+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:34.885098+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:34.919935+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:34.919935+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:34.922515+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:34.922581+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:35.365924+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:18:35.366390+00:00", "trade", 12.37, 137.0]
["2026-10-02T15:18:35.389702+00:00", "trade", 12.365, 900.0]
["2026-10-02T15:18:35.404794+00:00", "trade", 12.365, 2.0]
["2026-10-02T15:18:35.454013+00:00", "trade", 12.3604, 5.0]
["2026-10-02T15:18:35.540130+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:35.721502+00:00", "trade", 12.362, 200.0]
["2026-10-02T15:18:35.953429+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:36.187380+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:36.188038+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:36.253519+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:36.276348+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:36.435281+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:36.717778+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:36.717798+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:36.767868+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:36.785437+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:36.807682+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:36.830432+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:36.863385+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:36.954371+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:37.002305+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:37.027506+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:37.027952+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:37.108698+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:37.281355+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:37.281826+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:37.665732+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:37.904289+00:00", "trade", 12.365, 103.0]
["2026-10-02T15:18:37.993084+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.324377+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.385392+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.624832+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.644684+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.644785+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.644785+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.725129+00:00", "trade", 12.362, 150.0]
["2026-10-02T15:18:38.725153+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:18:38.735977+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.735985+00:00", "trade", 12.36, 2.0]
["2026-10-02T15:18:38.735992+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.735997+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.736623+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.736851+00:00", "trade", 12.36, 32.0]
["2026-10-02T15:18:38.741118+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:38.741434+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:18:38.741434+00:00", "trade", 12.36, 16.0]
["2026-10-02T15:18:38.741720+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:38.759756+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:39.137798+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:39.428100+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:39.733835+00:00", "trade", 12.362, 150.0]
["2026-10-02T15:18:39.733850+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:18:40.225261+00:00", "trade", 12.362, 150.0]
["2026-10-02T15:18:40.225279+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:18:40.226693+00:00", "trade", 12.365, 73.0]
["2026-10-02T15:18:40.226756+00:00", "trade", 12.365, 70.0]
["2026-10-02T15:18:40.226783+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:40.231451+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:40.231516+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:40.292814+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:40.490868+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:18:40.666811+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:41.021611+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:41.126341+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:41.126401+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:41.399634+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:41.399634+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:41.399685+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:18:41.399697+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:18:41.399706+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:41.399741+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:41.399942+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:41.400031+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:18:41.400046+00:00", "trade", 12.36, 1000.0]
["2026-10-02T15:18:41.400071+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:18:41.400071+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:18:41.400071+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:18:41.400170+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:41.400568+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:41.401300+00:00", "trade", 12.3634, 53.0]
["2026-10-02T15:18:41.722645+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:41.728369+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:41.743764+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:42.103080+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:42.611924+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:43.050149+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:43.050791+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:43.050901+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:43.051152+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:43.051548+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:43.078127+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:43.078913+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:43.534048+00:00", "trade", 12.3707, 100.0]
["2026-10-02T15:18:43.665880+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:43.665930+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:43.666396+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:43.667068+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:43.687034+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:44.121668+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:44.435943+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:45.024092+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:45.024107+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:45.024158+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:45.025030+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:45.025150+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:45.087288+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:45.087335+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:18:45.087358+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:45.241099+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:45.474750+00:00", "trade", 12.365, 2.0]
["2026-10-02T15:18:45.494600+00:00", "trade", 12.365, 400.0]
["2026-10-02T15:18:45.580161+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:45.938028+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:46.226675+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:46.603862+00:00", "trade", 12.365, 167.0]
["2026-10-02T15:18:46.603925+00:00", "trade", 12.365, 97.0]
["2026-10-02T15:18:46.643572+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:46.976016+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:47.015145+00:00", "trade", 12.3707, 100.0]
["2026-10-02T15:18:47.514460+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:47.532400+00:00", "trade", 12.3599, 2.0]
["2026-10-02T15:18:47.714070+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:47.763597+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:48.054268+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:48.190879+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:48.216370+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:48.374055+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:48.494076+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:48.820708+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:48.881839+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:48.899682+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:49.013888+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:49.847963+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:49.914837+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:50.310343+00:00", "trade", 12.36, 4.0]
["2026-10-02T15:18:50.314021+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:18:50.316990+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:50.336025+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:50.730725+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:50.748453+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:51.120510+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:51.354524+00:00", "trade", 12.3706, 25.0]
["2026-10-02T15:18:51.522639+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:51.522709+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:51.573365+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:51.663750+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:52.322904+00:00", "trade", 12.3652, 5.0]
["2026-10-02T15:18:52.328217+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:18:52.924185+00:00", "trade", 12.37, 25.0]
["2026-10-02T15:18:53.396654+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:53.396740+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:53.564970+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:53.731348+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:54.035768+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:54.036782+00:00", "trade", 12.365, 134.0]
["2026-10-02T15:18:54.036932+00:00", "trade", 12.365, 43.0]
["2026-10-02T15:18:54.037146+00:00", "trade", 12.365, 166.0]
["2026-10-02T15:18:54.037299+00:00", "trade", 12.365, 142.0]
["2026-10-02T15:18:54.401613+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:54.737861+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:55.326726+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:55.330915+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:18:55.776921+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:55.778094+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:18:55.778969+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:55.780167+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:56.284857+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:56.551316+00:00", "trade", 12.36, 2.0]
["2026-10-02T15:18:56.607962+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:56.608031+00:00", "trade", 12.36, 92.0]
["2026-10-02T15:18:56.608034+00:00", "trade", 12.36, 8.0]
["2026-10-02T15:18:56.608049+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:18:56.608669+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:56.608674+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:56.608955+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:56.679683+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:56.731261+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:56.731316+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:56.776388+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:56.937383+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:57.067386+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:57.083339+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:57.453848+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:57.734091+00:00", "trade", 12.3706, 15.0]
["2026-10-02T15:18:57.735594+00:00", "trade", 12.365, 153.0]
["2026-10-02T15:18:57.761774+00:00", "trade", 12.3615, 21.0]
["2026-10-02T15:18:57.762517+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:57.770113+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:57.770218+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:57.770218+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:57.771201+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:57.786257+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:57.826091+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:57.873740+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:57.893016+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:57.894616+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:18:57.938028+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:58.023511+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:58.023902+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:58.045797+00:00", "trade", 12.36, 1300.0]
["2026-10-02T15:18:58.045843+00:00", "trade", 12.36, 9.0]
["2026-10-02T15:18:58.053147+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:58.096715+00:00", "trade", 12.36, 187.0]
["2026-10-02T15:18:58.131238+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:58.131859+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:58.179529+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:58.231468+00:00", "trade", 12.3652, 1600.0]
["2026-10-02T15:18:58.477126+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:58.779956+00:00", "trade", 12.365, 400.0]
["2026-10-02T15:18:58.820769+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:58.820799+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:58.820819+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:58.820859+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:59.000035+00:00", "trade", 12.362, 100.0]
["2026-10-02T15:18:59.198225+00:00", "trade", 12.36, 198.0]
["2026-10-02T15:18:59.198227+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:59.198227+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:59.198231+00:00", "trade", 12.36, 2104.0]
["2026-10-02T15:18:59.198231+00:00", "trade", 12.36, 500.0]
["2026-10-02T15:18:59.198236+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:18:59.198236+00:00", "trade", 12.36, 1500.0]
["2026-10-02T15:18:59.198236+00:00", "trade", 12.36, 900.0]
["2026-10-02T15:18:59.198287+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:18:59.198305+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:18:59.198458+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:18:59.198463+00:00", "trade", 12.36, 4400.0]
["2026-10-02T15:18:59.198468+00:00", "trade", 12.36, 41.0]
["2026-10-02T15:18:59.198471+00:00", "trade", 12.36, 80.0]
["2026-10-02T15:18:59.198474+00:00", "trade", 12.36, 139.0]
["2026-10-02T15:18:59.198478+00:00", "trade", 12.36, 57.0]
["2026-10-02T15:18:59.198480+00:00", "trade", 12.36, 194.0]
["2026-10-02T15:18:59.198487+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:59.198487+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:59.198498+00:00", "trade", 12.36, 495.0]
["2026-10-02T15:18:59.198504+00:00", "trade", 12.36, 4.0]
["2026-10-02T15:18:59.198504+00:00", "trade", 12.36, 800.0]
["2026-10-02T15:18:59.198507+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:18:59.198507+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:59.198519+00:00", "trade", 12.36, 3.0]
["2026-10-02T15:18:59.198523+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:59.198523+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:59.198529+00:00", "trade", 12.36, 20.0]
["2026-10-02T15:18:59.198529+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:18:59.198529+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:18:59.198531+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:59.198543+00:00", "trade", 12.36, 57.0]
["2026-10-02T15:18:59.198543+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:59.198621+00:00", "trade", 12.36, 143.0]
["2026-10-02T15:18:59.198684+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:59.198703+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:59.198749+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:18:59.198804+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.198859+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.198874+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.198884+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.198949+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.198979+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.198999+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199039+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199084+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199084+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199099+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199115+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199115+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199115+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199126+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:59.199174+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199179+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199179+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199190+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199340+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199400+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199470+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199480+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199499+00:00", "trade", 12.355, 50.0]
["2026-10-02T15:18:59.199511+00:00", "trade", 12.3616, 52.0]
["2026-10-02T15:18:59.199545+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199545+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199601+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199681+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199721+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.199881+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.200182+00:00", "trade", 12.36, 9.0]
["2026-10-02T15:18:59.200892+00:00", "trade", 12.36, 47.0]
["2026-10-02T15:18:59.200959+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.201469+00:00", "trade", 12.355, 503.0]
["2026-10-02T15:18:59.202021+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.202292+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.202900+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:18:59.202900+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:18:59.203520+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.205043+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.206041+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.209043+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.221280+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:18:59.262289+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:18:59.272020+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:18:59.286668+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.299057+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.456777+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:18:59.456822+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:18:59.457029+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:18:59.498888+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.565636+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:18:59.860353+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.977853+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:18:59.997399+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:00.063928+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:19:00.091272+00:00", "trade", 12.355, 1.0]
["2026-10-02T15:19:00.127243+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:00.232659+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:00.248892+00:00", "trade", 12.3595, 51.0]
["2026-10-02T15:19:00.311567+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:00.324127+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:00.324964+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:00.337714+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:19:00.554759+00:00", "trade", 12.3611, 46.0]
["2026-10-02T15:19:00.711645+00:00", "trade", 12.35, 25.0]
["2026-10-02T15:19:00.763786+00:00", "trade", 12.35, 25.0]
["2026-10-02T15:19:01.534202+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:19:01.605747+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:01.713203+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:01.713203+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:01.713275+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:19:01.714050+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:01.714230+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:01.728197+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:19:01.734052+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:19:01.794431+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:01.797842+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:19:02.561179+00:00", "trade", 12.355, 1.0]
["2026-10-02T15:19:02.657611+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:02.657816+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:02.728840+00:00", "trade", 12.355, 154.0]
["2026-10-02T15:19:02.962193+00:00", "trade", 12.355, 9.0]
["2026-10-02T15:19:03.703149+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:04.939191+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:05.191712+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:05.199260+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:05.203485+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:06.158348+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:06.517046+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:19:06.518246+00:00", "trade", 12.355, 154.0]
["2026-10-02T15:19:06.919359+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:19:07.854317+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:19:08.136586+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:08.137373+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:08.820704+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:08.992685+00:00", "trade", 12.3649, 100.0]
["2026-10-02T15:19:09.266871+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:09.266901+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:09.281075+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:10.177238+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:19:10.177842+00:00", "trade", 12.355, 133.0]
["2026-10-02T15:19:10.186749+00:00", "trade", 12.355, 1.0]
["2026-10-02T15:19:10.228585+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:10.229026+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:10.690048+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:11.399547+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:11.399567+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:11.400023+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:11.400088+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:11.402764+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:12.159123+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:19:12.468521+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:12.669584+00:00", "trade", 12.355, 48.0]
["2026-10-02T15:19:12.669587+00:00", "trade", 12.355, 53.0]
["2026-10-02T15:19:13.820634+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:13.822026+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:19:13.824540+00:00", "trade", 12.355, 223.0]
["2026-10-02T15:19:14.872126+00:00", "trade", 12.3599, 2.0]
["2026-10-02T15:19:14.878537+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:15.219924+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:15.253740+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:15.297220+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:19:15.570163+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:15.866598+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:15.902073+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.248811+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:19:16.252293+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:19:16.298177+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:19:16.298237+00:00", "trade", 12.355, 4.0]
["2026-10-02T15:19:16.298240+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:19:16.298243+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:19:16.298339+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:19:16.298393+00:00", "trade", 12.355, 400.0]
["2026-10-02T15:19:16.299494+00:00", "trade", 12.3584, 51.0]
["2026-10-02T15:19:16.360334+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.361622+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.361657+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.361822+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.362098+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.362273+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.362389+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.362419+00:00", "trade", 12.35, 17.0]
["2026-10-02T15:19:16.362434+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.362449+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.362867+00:00", "trade", 12.35, 29.0]
["2026-10-02T15:19:16.363020+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.363020+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.363461+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.363501+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.363829+00:00", "trade", 12.35, 95.0]
["2026-10-02T15:19:16.364138+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.364378+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.364454+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.366122+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.368122+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.383168+00:00", "trade", 12.35, 12.0]
["2026-10-02T15:19:16.383237+00:00", "trade", 12.35, 9.0]
["2026-10-02T15:19:16.383869+00:00", "trade", 12.35, 1000.0]
["2026-10-02T15:19:16.383869+00:00", "trade", 12.35, 1000.0]
["2026-10-02T15:19:16.383872+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:19:16.383875+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383878+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383908+00:00", "trade", 12.35, 11.0]
["2026-10-02T15:19:16.383908+00:00", "trade", 12.35, 700.0]
["2026-10-02T15:19:16.383911+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:19:16.383914+00:00", "trade", 12.35, 5000.0]
["2026-10-02T15:19:16.383914+00:00", "trade", 12.35, 1200.0]
["2026-10-02T15:19:16.383917+00:00", "trade", 12.35, 800.0]
["2026-10-02T15:19:16.383917+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383920+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.383923+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383923+00:00", "trade", 12.35, 1000.0]
["2026-10-02T15:19:16.383927+00:00", "trade", 12.35, 6.0]
["2026-10-02T15:19:16.383927+00:00", "trade", 12.35, 18.0]
["2026-10-02T15:19:16.383932+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383932+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383936+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383936+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383942+00:00", "trade", 12.35, 154.0]
["2026-10-02T15:19:16.383942+00:00", "trade", 12.35, 4636.0]
["2026-10-02T15:19:16.383942+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383947+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:19:16.383947+00:00", "trade", 12.35, 122.0]
["2026-10-02T15:19:16.383947+00:00", "trade", 12.35, 2.0]
["2026-10-02T15:19:16.383951+00:00", "trade", 12.35, 800.0]
["2026-10-02T15:19:16.383951+00:00", "trade", 12.35, 6.0]
["2026-10-02T15:19:16.383953+00:00", "trade", 12.35, 20.0]
["2026-10-02T15:19:16.383953+00:00", "trade", 12.35, 400.0]
["2026-10-02T15:19:16.383957+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:19:16.383957+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383959+00:00", "trade", 12.35, 1000.0]
["2026-10-02T15:19:16.383962+00:00", "trade", 12.35, 500.0]
["2026-10-02T15:19:16.383966+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383966+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383966+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.383977+00:00", "trade", 12.35, 700.0]
["2026-10-02T15:19:16.384261+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:19:16.384306+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:19:16.384331+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:19:16.384371+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:19:16.384381+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:19:16.384494+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.384531+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.384541+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.384621+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.384672+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.384722+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.384927+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.384967+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.385078+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.385263+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.385268+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.385318+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.385456+00:00", "trade", 12.35, 9.0]
["2026-10-02T15:19:16.385607+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:19:16.385802+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:19:16.386346+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.386416+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.387027+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.387503+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.387503+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.387944+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.388190+00:00", "trade", 12.3503, 50.0]
["2026-10-02T15:19:16.390187+00:00", "trade", 12.34, 10.0]
["2026-10-02T15:19:16.390367+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.391042+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.392207+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:16.393342+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.393352+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.393368+00:00", "trade", 12.35, 18.0]
["2026-10-02T15:19:16.393848+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.394109+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.394425+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.395643+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.410027+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.430311+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:19:16.456888+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.486579+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.497855+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:19:16.617335+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.618458+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.700679+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.711179+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.746172+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.787300+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.948879+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:16.949065+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:17.059122+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:17.358384+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:17.358820+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:17.358900+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:17.499217+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:18.265919+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:18.270510+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:19.261114+00:00", "trade", 12.35, 2500.0]
["2026-10-02T15:19:19.262364+00:00", "trade", 12.3498, 54.0]
["2026-10-02T15:19:19.262912+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:19.265302+00:00", "trade", 12.345, 191.0]
["2026-10-02T15:19:19.266608+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:19.370947+00:00", "trade", 12.345, 516.0]
["2026-10-02T15:19:19.741101+00:00", "trade", 12.3635, 300.0]
["2026-10-02T15:19:20.093660+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:19:20.095538+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:20.096000+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:20.096831+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:20.301692+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:20.338236+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:20.351663+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:20.467183+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:20.853001+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:20.853071+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:21.269843+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:21.269884+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:21.281065+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:21.305689+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:21.305737+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:21.381003+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:21.551479+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:21.906750+00:00", "trade", 12.3569, 360.0]
["2026-10-02T15:19:22.298147+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:19:22.313125+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:19:22.315381+00:00", "trade", 12.345, 400.0]
["2026-10-02T15:19:22.394204+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:23.318695+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:23.413546+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:23.414022+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:23.417981+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:24.353262+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:24.677825+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:24.681173+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:24.681238+00:00", "trade", 12.345, 15.0]
["2026-10-02T15:19:24.683992+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:24.685950+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:19:24.692794+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:24.717218+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:19:24.747386+00:00", "trade", 12.345, 103.0]
["2026-10-02T15:19:24.747449+00:00", "trade", 12.345, 196.0]
["2026-10-02T15:19:24.780634+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:24.796000+00:00", "trade", 12.345, 188.0]
["2026-10-02T15:19:24.798411+00:00", "trade", 12.345, 17.0]
["2026-10-02T15:19:25.118893+00:00", "trade", 12.345, 16.0]
["2026-10-02T15:19:25.316572+00:00", "trade", 12.345, 6.0]
["2026-10-02T15:19:25.316704+00:00", "trade", 12.345, 22.0]
["2026-10-02T15:19:25.319979+00:00", "trade", 12.345, 14.0]
["2026-10-02T15:19:25.411375+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:25.878738+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:26.457260+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:26.457711+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:26.458337+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:26.471228+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:26.471555+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:27.051133+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:27.378988+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:19:27.380873+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:27.381915+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:27.436004+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:27.436370+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:27.541399+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:27.545441+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:19:27.545681+00:00", "trade", 12.345, 199.0]
["2026-10-02T15:19:27.546189+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:27.546676+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:19:27.549581+00:00", "trade", 12.345, 12.0]
["2026-10-02T15:19:27.734275+00:00", "trade", 12.35, 20.0]
["2026-10-02T15:19:28.629027+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:29.839315+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:29.997430+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:30.401807+00:00", "trade", 12.3619, 100.0]
["2026-10-02T15:19:31.517739+00:00", "trade", 12.3566, 11.0]
["2026-10-02T15:19:31.519255+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:31.523618+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:31.762404+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:31.762672+00:00", "trade", 12.345, 296.0]
["2026-10-02T15:19:31.772755+00:00", "trade", 12.345, 1058.0]
["2026-10-02T15:19:31.773708+00:00", "trade", 12.345, 206.0]
["2026-10-02T15:19:31.822553+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:19:31.824968+00:00", "trade", 12.345, 2.0]
["2026-10-02T15:19:31.826914+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:19:31.828950+00:00", "trade", 12.345, 1700.0]
["2026-10-02T15:19:31.858029+00:00", "trade", 12.345, 1395.0]
["2026-10-02T15:19:32.493757+00:00", "trade", 12.345, 700.0]
["2026-10-02T15:19:32.514049+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:19:32.613261+00:00", "trade", 12.3615, 1.0]
["2026-10-02T15:19:32.640515+00:00", "trade", 12.345, 6.0]
["2026-10-02T15:19:33.335322+00:00", "trade", 12.345, 8.0]
["2026-10-02T15:19:33.658850+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:33.659186+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:33.751485+00:00", "trade", 12.342, 1.0]
["2026-10-02T15:19:34.791035+00:00", "trade", 12.3499, 100.0]
["2026-10-02T15:19:36.459250+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:36.461785+00:00", "trade", 12.345, 14.0]
["2026-10-02T15:19:36.480101+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:19:36.793470+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:37.005665+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:37.015601+00:00", "trade", 12.345, 5.0]
["2026-10-02T15:19:37.714417+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:39.907742+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:41.217444+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:41.217790+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:41.342858+00:00", "trade", 12.3611, 20.0]
["2026-10-02T15:19:41.627235+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:41.649402+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:42.315228+00:00", "trade", 12.345, 3.0]
["2026-10-02T15:19:42.380933+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:43.916302+00:00", "trade", 12.345, 20.0]
["2026-10-02T15:19:44.111860+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:19:44.365956+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:45.859945+00:00", "trade", 12.3489, 42.0]
["2026-10-02T15:19:46.337331+00:00", "trade", 12.3609, 5.0]
["2026-10-02T15:19:46.894852+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:47.017372+00:00", "trade", 12.345, 107.0]
["2026-10-02T15:19:47.017469+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:47.517739+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:49.091169+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:49.096304+00:00", "trade", 12.345, 80.0]
["2026-10-02T15:19:49.097293+00:00", "trade", 12.35, 20.0]
["2026-10-02T15:19:49.112941+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:49.124075+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:49.263700+00:00", "trade", 12.3451, 48.0]
["2026-10-02T15:19:49.369692+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:49.428757+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:19:49.951771+00:00", "trade", 12.34, 5.0]
["2026-10-02T15:19:49.951852+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:50.012269+00:00", "trade", 12.345, 53.0]
["2026-10-02T15:19:50.048487+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:50.048527+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:50.048544+00:00", "trade", 12.345, 158.0]
["2026-10-02T15:19:51.403803+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:51.403804+00:00", "trade", 12.35, 1000.0]
["2026-10-02T15:19:51.403813+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:51.411226+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:51.411231+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:51.411411+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:51.412579+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:51.422680+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:51.457876+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:51.494274+00:00", "trade", 12.345, 5.0]
["2026-10-02T15:19:51.532709+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:52.150941+00:00", "trade", 12.3607, 100.0]
["2026-10-02T15:19:52.300734+00:00", "trade", 12.3556, 2.0]
["2026-10-02T15:19:52.405181+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.405692+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.405813+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.405973+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.406374+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.406454+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.407176+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.407652+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.407803+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.407803+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.408830+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.408850+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.408920+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:52.409492+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:52.460056+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:53.013331+00:00", "trade", 12.345, 3.0]
["2026-10-02T15:19:53.129615+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:53.293245+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:53.376517+00:00", "trade", 12.3607, 1.0]
["2026-10-02T15:19:55.513556+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:55.545432+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:19:55.564347+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:19:55.566275+00:00", "trade", 12.345, 13.0]
["2026-10-02T15:19:55.568119+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:55.573591+00:00", "trade", 12.345, 400.0]
["2026-10-02T15:19:55.573594+00:00", "trade", 12.345, 400.0]
["2026-10-02T15:19:55.574484+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:55.574600+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:55.599328+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.042117+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.051955+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:19:56.051958+00:00", "trade", 12.34, 28.0]
["2026-10-02T15:19:56.051971+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.051971+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.051976+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052021+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052026+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052492+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052517+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052557+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052577+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052577+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052597+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052632+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052637+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052642+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052642+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052642+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052677+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052707+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052707+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052717+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.052758+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.053043+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.053118+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.057924+00:00", "trade", 12.34, 2.0]
["2026-10-02T15:19:56.058396+00:00", "trade", 12.34, 131.0]
["2026-10-02T15:19:56.074294+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.179239+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.658389+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.660138+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.697988+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:56.744288+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:57.052161+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:57.052201+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:57.052512+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:57.054161+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:57.167641+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:57.167681+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:57.167947+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:58.103293+00:00", "trade", 12.3563, 24.0]
["2026-10-02T15:19:58.200773+00:00", "trade", 12.3517, 5.0]
["2026-10-02T15:19:58.223414+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:19:59.071101+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:59.972662+00:00", "trade", 12.34, 5.0]
["2026-10-02T15:19:59.973314+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:59.975750+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:19:59.997448+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.088540+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:00.088690+00:00", "trade", 12.34, 543.0]
["2026-10-02T15:20:00.089169+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.089180+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.089180+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.089350+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.089370+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.090593+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.092658+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.148881+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.166644+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.170157+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.252909+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.253365+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.266376+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.279427+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.318786+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.402956+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.403788+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.490941+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.532069+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.540846+00:00", "trade", 12.34, 31.0]
["2026-10-02T15:20:00.541576+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.687806+00:00", "trade", 12.34, 2.0]
["2026-10-02T15:20:00.687809+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.688325+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:00.695016+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:01.247835+00:00", "trade", 12.34, 2.0]
["2026-10-02T15:20:01.248403+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:01.369552+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:01.455772+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:01.493754+00:00", "trade", 12.34, 101.0]
["2026-10-02T15:20:01.567899+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:01.567899+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:01.568061+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:20:01.877347+00:00", "trade", 12.3679, 800.0]
["2026-10-02T15:20:01.878433+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:01.878433+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:01.976602+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:20:01.978190+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:01.979323+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:02.493294+00:00", "trade", 12.3605, 100.0]
["2026-10-02T15:20:03.225161+00:00", "trade", 12.3605, 1.0]
["2026-10-02T15:20:04.204028+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:04.295826+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:04.338969+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:07.564525+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:07.581795+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:20:07.702148+00:00", "trade", 12.3678, 300.0]
["2026-10-02T15:20:07.703570+00:00", "trade", 12.3678, 36.0]
["2026-10-02T15:20:07.758562+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:20:07.817647+00:00", "trade", 12.3678, 200.0]
["2026-10-02T15:20:07.991923+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:08.154039+00:00", "trade", 12.34, 7.0]
["2026-10-02T15:20:08.154571+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:08.209752+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:08.486186+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:08.685882+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:20:08.803621+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:08.832427+00:00", "trade", 12.345, 2.0]
["2026-10-02T15:20:09.126010+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:09.391274+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:09.944453+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:09.945637+00:00", "trade", 12.345, 60.0]
["2026-10-02T15:20:10.315875+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:10.396100+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:10.543120+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:10.821950+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:11.186715+00:00", "trade", 12.342, 150.0]
["2026-10-02T15:20:11.186730+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:20:11.395695+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:11.395705+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:11.396662+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:11.435618+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:20:11.588790+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:11.874076+00:00", "trade", 12.3416, 100.0]
["2026-10-02T15:20:12.167782+00:00", "trade", 12.34, 3.0]
["2026-10-02T15:20:12.168679+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:12.169276+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:12.169637+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:12.170519+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:12.254614+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:12.391431+00:00", "trade", 12.34, 99.0]
["2026-10-02T15:20:12.442736+00:00", "trade", 12.345, 99.0]
["2026-10-02T15:20:12.514467+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:12.633735+00:00", "trade", 12.355, 364.0]
["2026-10-02T15:20:13.566952+00:00", "trade", 12.342, 150.0]
["2026-10-02T15:20:13.566967+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:20:13.608228+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:20:15.067082+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:15.346326+00:00", "trade", 12.345, 2.0]
["2026-10-02T15:20:15.637290+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:16.183793+00:00", "trade", 12.34, 56.0]
["2026-10-02T15:20:16.183793+00:00", "trade", 12.34, 44.0]
["2026-10-02T15:20:16.183810+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:20:16.184377+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:16.184397+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:16.297696+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:16.298138+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:16.315143+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:16.438574+00:00", "trade", 12.35, 25.0]
["2026-10-02T15:20:16.546645+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:20:16.546774+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:16.547190+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:16.547556+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:16.548578+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:16.684373+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:16.696245+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:16.744841+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:16.745943+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:17.014828+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:17.015770+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:17.024201+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:17.133165+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:17.267976+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:17.283645+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:17.396717+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:17.397133+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:18.069418+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:18.097154+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:18.097159+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:18.284171+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:20:18.284268+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:20:18.581707+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:18.596495+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:18.886150+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:20:18.887179+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:18.907438+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:19.019790+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:19.265704+00:00", "trade", 12.344, 31.0]
["2026-10-02T15:20:19.551736+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:19.551776+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:19.570384+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:19.575899+00:00", "trade", 12.345, 2.0]
["2026-10-02T15:20:19.851856+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:19.873141+00:00", "trade", 12.34, 99.0]
["2026-10-02T15:20:19.924768+00:00", "trade", 12.345, 99.0]
["2026-10-02T15:20:20.405567+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:20.791939+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:21.286851+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:21.286887+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:21.286905+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:20:21.287477+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:21.287502+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:21.318090+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:21.379551+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:21.855528+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:22.032481+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:20:22.131540+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:22.542817+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:22.850452+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:22.938406+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:22.944582+00:00", "trade", 12.34, 99.0]
["2026-10-02T15:20:22.945614+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:23.012379+00:00", "trade", 12.3402, 99.0]
["2026-10-02T15:20:23.050275+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:23.386803+00:00", "trade", 12.342, 150.0]
["2026-10-02T15:20:23.386812+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:20:23.393926+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:23.393926+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:23.394432+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:23.466366+00:00", "trade", 12.34, 99.0]
["2026-10-02T15:20:23.518071+00:00", "trade", 12.345, 99.0]
["2026-10-02T15:20:23.586818+00:00", "trade", 12.34, 99.0]
["2026-10-02T15:20:23.638727+00:00", "trade", 12.3428, 99.0]
["2026-10-02T15:20:23.645716+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:20:23.805026+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:24.228133+00:00", "trade", 12.34, 99.0]
["2026-10-02T15:20:24.234283+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:24.270251+00:00", "trade", 12.345, 99.0]
["2026-10-02T15:20:24.480975+00:00", "trade", 12.3414, 1.0]
["2026-10-02T15:20:24.639497+00:00", "trade", 12.34, 25.0]
["2026-10-02T15:20:24.799884+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:25.020729+00:00", "trade", 12.3414, 1.0]
["2026-10-02T15:20:25.095054+00:00", "trade", 12.3443, 1.0]
["2026-10-02T15:20:25.348359+00:00", "trade", 12.342, 150.0]
["2026-10-02T15:20:25.348389+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:20:25.446982+00:00", "trade", 12.3423, 1.0]
["2026-10-02T15:20:25.901977+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:26.149550+00:00", "trade", 12.345, 59.0]
["2026-10-02T15:20:26.370182+00:00", "trade", 12.345, 2.0]
["2026-10-02T15:20:26.379279+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:26.486075+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:26.561113+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:26.563835+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:26.564837+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:26.886451+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:27.110042+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:20:27.382919+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:27.382972+00:00", "trade", 12.345, 1700.0]
["2026-10-02T15:20:27.382975+00:00", "trade", 12.345, 600.0]
["2026-10-02T15:20:27.384619+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:27.385982+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:27.467319+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:27.874521+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:28.234033+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:28.503661+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:28.587256+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:29.066898+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:29.417211+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:29.417353+00:00", "trade", 12.34, 1386.0]
["2026-10-02T15:20:29.417355+00:00", "trade", 12.34, 600.0]
["2026-10-02T15:20:29.417355+00:00", "trade", 12.34, 114.0]
["2026-10-02T15:20:29.417923+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:29.420880+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:29.421802+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:29.613813+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:29.719755+00:00", "trade", 12.3519, 2.0]
["2026-10-02T15:20:29.997472+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:30.010644+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:30.054016+00:00", "trade", 12.342, 150.0]
["2026-10-02T15:20:30.054043+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:20:30.484349+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:30.790109+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:30.915696+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:31.094336+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:20:31.288282+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:31.362237+00:00", "trade", 12.359, 12.0]
["2026-10-02T15:20:31.407203+00:00", "trade", 12.3587, 19.0]
["2026-10-02T15:20:31.686559+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:32.059823+00:00", "trade", 12.348, 3.0]
["2026-10-02T15:20:32.084971+00:00", "trade", 12.348, 1.0]
["2026-10-02T15:20:32.100762+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:20:32.165663+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:32.772480+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:33.138751+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:33.154915+00:00", "trade", 12.3472, 1.0]
["2026-10-02T15:20:33.434977+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:34.034629+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:34.440132+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:20:34.642008+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:35.228759+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:35.293422+00:00", "trade", 12.3589, 1.0]
["2026-10-02T15:20:35.542665+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:35.632815+00:00", "trade", 12.345, 132.0]
["2026-10-02T15:20:35.650494+00:00", "trade", 12.345, 28.0]
["2026-10-02T15:20:35.712544+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:36.088890+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:36.089316+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:36.089491+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:36.098747+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:20:36.184322+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:36.186041+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:36.187139+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:36.208369+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:36.247738+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:36.248259+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:36.534133+00:00", "trade", 12.342, 100.0]
["2026-10-02T15:20:36.592508+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:36.592929+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:36.614015+00:00", "trade", 12.34, 45.0]
["2026-10-02T15:20:36.614018+00:00", "trade", 12.34, 36.0]
["2026-10-02T15:20:36.614039+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:20:36.614042+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614045+00:00", "trade", 12.34, 999.0]
["2026-10-02T15:20:36.614048+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614048+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614052+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:20:36.614052+00:00", "trade", 12.34, 76.0]
["2026-10-02T15:20:36.614060+00:00", "trade", 12.34, 76.0]
["2026-10-02T15:20:36.614060+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614060+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:20:36.614060+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614060+00:00", "trade", 12.34, 76.0]
["2026-10-02T15:20:36.614063+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614066+00:00", "trade", 12.34, 6.0]
["2026-10-02T15:20:36.614066+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614069+00:00", "trade", 12.34, 4.0]
["2026-10-02T15:20:36.614075+00:00", "trade", 12.34, 1000.0]
["2026-10-02T15:20:36.614078+00:00", "trade", 12.34, 1000.0]
["2026-10-02T15:20:36.614081+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614084+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614087+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:20:36.614087+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614090+00:00", "trade", 12.34, 76.0]
["2026-10-02T15:20:36.614090+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614090+00:00", "trade", 12.34, 75.0]
["2026-10-02T15:20:36.614095+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:20:36.614096+00:00", "trade", 12.34, 5000.0]
["2026-10-02T15:20:36.614096+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614099+00:00", "trade", 12.34, 700.0]
["2026-10-02T15:20:36.614099+00:00", "trade", 12.34, 6.0]
["2026-10-02T15:20:36.614103+00:00", "trade", 12.34, 11.0]
["2026-10-02T15:20:36.614108+00:00", "trade", 12.34, 700.0]
["2026-10-02T15:20:36.614108+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:20:36.614108+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:20:36.614108+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:20:36.614111+00:00", "trade", 12.34, 800.0]
["2026-10-02T15:20:36.614111+00:00", "trade", 12.34, 76.0]
["2026-10-02T15:20:36.614114+00:00", "trade", 12.34, 7.0]
["2026-10-02T15:20:36.614150+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614155+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:20:36.614216+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614255+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:20:36.614255+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:20:36.614257+00:00", "trade", 12.34, 899.0]
["2026-10-02T15:20:36.614257+00:00", "trade", 12.34, 4000.0]
["2026-10-02T15:20:36.614261+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614261+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614264+00:00", "trade", 12.34, 1000.0]
["2026-10-02T15:20:36.614264+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:20:36.614267+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:20:36.614275+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:20:36.614275+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:20:36.614277+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:20:36.614285+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:20:36.614316+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:20:36.614396+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:20:36.614396+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:20:36.614406+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:20:36.614421+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614431+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614517+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614662+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614696+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614717+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614721+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614721+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614721+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614726+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614731+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614731+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614731+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614731+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614794+00:00", "trade", 12.34, 400.0]
["2026-10-02T15:20:36.614802+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614807+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614809+00:00", "trade", 12.34, 73.0]
["2026-10-02T15:20:36.614824+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.614907+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614918+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614918+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614922+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.614942+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615027+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615072+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615107+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615107+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615118+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.615142+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615142+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615263+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615333+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615371+00:00", "trade", 12.3421, 50.0]
["2026-10-02T15:20:36.615413+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615482+00:00", "trade", 12.34, 95.0]
["2026-10-02T15:20:36.615573+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615581+00:00", "trade", 12.34, 64.0]
["2026-10-02T15:20:36.615659+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615744+00:00", "trade", 12.335, 268.0]
["2026-10-02T15:20:36.615824+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.615876+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:36.615900+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.616186+00:00", "trade", 12.34, 107.0]
["2026-10-02T15:20:36.616260+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.616335+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.616553+00:00", "trade", 12.34, 5.0]
["2026-10-02T15:20:36.616866+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.617543+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.617844+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.618601+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.618926+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.623211+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:20:36.625948+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.626159+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.626244+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.626254+00:00", "trade", 12.34, 400.0]
["2026-10-02T15:20:36.627412+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:20:36.628199+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:36.629255+00:00", "trade", 12.335, 5.0]
["2026-10-02T15:20:36.631122+00:00", "trade", 12.335, 95.0]
["2026-10-02T15:20:36.631122+00:00", "trade", 12.335, 7.0]
["2026-10-02T15:20:36.634794+00:00", "trade", 12.34, 10.0]
["2026-10-02T15:20:36.639510+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.654647+00:00", "trade", 12.335, 106.0]
["2026-10-02T15:20:36.660179+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.662129+00:00", "trade", 12.335, 4.0]
["2026-10-02T15:20:36.663413+00:00", "trade", 12.335, 400.0]
["2026-10-02T15:20:36.669749+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:36.669846+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:36.669933+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:36.714313+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:36.744158+00:00", "trade", 12.3413, 40.0]
["2026-10-02T15:20:36.746333+00:00", "trade", 12.335, 700.0]
["2026-10-02T15:20:36.750290+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:20:36.750314+00:00", "trade", 12.34, 24.0]
["2026-10-02T15:20:36.751568+00:00", "trade", 12.3353, 53.0]
["2026-10-02T15:20:37.141305+00:00", "trade", 12.33, 50.0]
["2026-10-02T15:20:37.147193+00:00", "trade", 12.332, 50.0]
["2026-10-02T15:20:37.309059+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.309174+00:00", "trade", 12.33, 10.0]
["2026-10-02T15:20:37.309615+00:00", "trade", 12.33, 70.0]
["2026-10-02T15:20:37.309710+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.309725+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.309765+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.309801+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.310247+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.310327+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.322571+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.322601+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.343656+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.419336+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.421206+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.528922+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.578891+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:37.580936+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.711893+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.795030+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.795482+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:37.905201+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:38.094954+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:38.095586+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:38.095736+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:38.149920+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:38.150000+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:38.185868+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:38.188612+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:38.281273+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:38.375908+00:00", "trade", 12.3565, 2.0]
["2026-10-02T15:20:38.377316+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:38.431980+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:38.432533+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:38.432573+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:38.432613+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:38.646868+00:00", "trade", 12.332, 150.0]
["2026-10-02T15:20:38.646886+00:00", "trade", 12.33, 50.0]
["2026-10-02T15:20:39.623857+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:39.656786+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:39.656810+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:20:39.656903+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:20:39.661916+00:00", "trade", 12.331, 100.0]
["2026-10-02T15:20:39.661922+00:00", "trade", 12.331, 75.0]
["2026-10-02T15:20:39.663197+00:00", "trade", 12.3327, 53.0]
["2026-10-02T15:20:39.874269+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:39.897394+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:40.143040+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:40.383140+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:40.427701+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:40.519765+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:40.581948+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:40.588845+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:40.646369+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:40.731158+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:40.751201+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:40.929243+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:41.263837+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:41.304588+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.305275+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.306212+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.306212+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.306984+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.312788+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.313063+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.468198+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.594569+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.594571+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:20:41.594574+00:00", "trade", 12.33, 900.0]
["2026-10-02T15:20:41.594574+00:00", "trade", 12.33, 600.0]
["2026-10-02T15:20:41.594625+00:00", "trade", 12.33, 1.0]
["2026-10-02T15:20:41.594631+00:00", "trade", 12.33, 1.0]
["2026-10-02T15:20:41.594739+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.594814+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.595175+00:00", "trade", 12.33, 1500.0]
["2026-10-02T15:20:41.595178+00:00", "trade", 12.33, 1000.0]
["2026-10-02T15:20:41.595178+00:00", "trade", 12.33, 400.0]
["2026-10-02T15:20:41.595190+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:20:41.595190+00:00", "trade", 12.33, 600.0]
["2026-10-02T15:20:41.595223+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:20:41.595223+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:20:41.595226+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:20:41.595586+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.595586+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.595601+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.595721+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.595761+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.595858+00:00", "trade", 12.3305, 59.0]
["2026-10-02T15:20:41.596456+00:00", "trade", 12.33, 74.0]
["2026-10-02T15:20:41.596478+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.596483+00:00", "trade", 12.3341, 50.0]
["2026-10-02T15:20:41.596570+00:00", "trade", 12.33, 53.0]
["2026-10-02T15:20:41.618756+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.619368+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.703157+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:41.778398+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:41.779697+00:00", "trade", 12.3301, 53.0]
["2026-10-02T15:20:42.085321+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.085382+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.086244+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.093882+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.138974+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.139841+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.202657+00:00", "trade", 12.332, 150.0]
["2026-10-02T15:20:42.202681+00:00", "trade", 12.33, 50.0]
["2026-10-02T15:20:42.240330+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.343802+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.345270+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.384138+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.452786+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.668770+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:42.811793+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:43.016003+00:00", "trade", 12.3642, 100.0]
["2026-10-02T15:20:43.070120+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.070145+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.070586+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.070586+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.249171+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:43.250224+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.250525+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.346143+00:00", "trade", 12.3515, 9.0]
["2026-10-02T15:20:43.352893+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.621722+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:43.623072+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:43.623653+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.624099+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.654169+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:20:43.654782+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.655188+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.733267+00:00", "trade", 12.335, 2.0]
["2026-10-02T15:20:43.760295+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:43.901028+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:43.901499+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:44.337808+00:00", "trade", 12.332, 100.0]
["2026-10-02T15:20:44.366063+00:00", "trade", 12.3556, 5.0]
["2026-10-02T15:20:44.408334+00:00", "trade", 12.3379, 67.0]
["2026-10-02T15:20:44.408698+00:00", "trade", 12.3379, 1.0]
["2026-10-02T15:20:44.553125+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:44.553641+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:44.747523+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:45.101355+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:45.131236+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:45.213457+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:45.214033+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:45.511742+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:46.671572+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:46.672609+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:46.737230+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:46.741139+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:20:46.742417+00:00", "trade", 12.3338, 51.0]
["2026-10-02T15:20:46.743974+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:46.829062+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:46.864050+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:47.391896+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:47.721190+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:47.722032+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:47.722092+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:47.723089+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:47.734777+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:47.989017+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:47.989037+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:47.989068+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:48.114080+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:48.191900+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:48.317945+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:48.347536+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:48.401292+00:00", "trade", 12.3554, 11.0]
["2026-10-02T15:20:48.582398+00:00", "trade", 12.335, 1.0]
["2026-10-02T15:20:48.583008+00:00", "trade", 12.335, 2.0]
["2026-10-02T15:20:48.583578+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:48.584710+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:48.585512+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:48.586615+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:49.084700+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:49.084700+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:49.208339+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:49.208600+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:49.475595+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:49.662761+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:49.742171+00:00", "trade", 12.335, 25.0]
["2026-10-02T15:20:49.743207+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:49.795943+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:50.176950+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:50.459091+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:50.507912+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:50.655905+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:50.656436+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:50.722408+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:50.770081+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:51.066918+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:51.253557+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:51.755602+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:51.755888+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:52.965438+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:20:52.966589+00:00", "trade", 12.335, 2.0]
["2026-10-02T15:20:52.966752+00:00", "trade", 12.335, 11.0]
["2026-10-02T15:20:52.968767+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:20:52.969255+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:53.173557+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:53.253828+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:53.254309+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:53.363825+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:53.398357+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:54.289884+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:54.356442+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:55.803659+00:00", "trade", 12.3301, 8500.0]
["2026-10-02T15:20:55.804228+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:55.804940+00:00", "trade", 12.3302, 309.0]
["2026-10-02T15:20:56.048219+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:56.114241+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:56.221798+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:56.221887+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:56.221952+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:56.222393+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:56.222393+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:56.222473+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:56.223195+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:56.227756+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:56.275956+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:56.625858+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:57.166659+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:20:57.167222+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:57.296585+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:57.309591+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:57.425175+00:00", "trade", 12.335, 400.0]
["2026-10-02T15:20:57.425632+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:57.426426+00:00", "trade", 12.3309, 50.0]
["2026-10-02T15:20:57.754835+00:00", "trade", 12.3637, 45.0]
["2026-10-02T15:20:57.761174+00:00", "trade", 12.335, 2.0]
["2026-10-02T15:20:57.793771+00:00", "trade", 12.3501, 9.0]
["2026-10-02T15:20:57.808934+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:58.714459+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:58.714525+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.007823+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.022092+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.043533+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.114727+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.114957+00:00", "trade", 12.335, 875.0]
["2026-10-02T15:20:59.115017+00:00", "trade", 12.335, 1218.0]
["2026-10-02T15:20:59.115594+00:00", "trade", 12.33, 289.0]
["2026-10-02T15:20:59.115597+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:59.115659+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.115699+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.115704+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.116196+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.116238+00:00", "trade", 12.335, 59.0]
["2026-10-02T15:20:59.116502+00:00", "trade", 12.335, 700.0]
["2026-10-02T15:20:59.116866+00:00", "trade", 12.334, 53.0]
["2026-10-02T15:20:59.116956+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:20:59.117239+00:00", "trade", 12.335, 700.0]
["2026-10-02T15:20:59.117519+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.117519+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.118514+00:00", "trade", 12.335, 56.0]
["2026-10-02T15:20:59.243478+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:20:59.486476+00:00", "trade", 12.335, 1.0]
["2026-10-02T15:20:59.498378+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:20:59.997498+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:01.712734+00:00", "trade", 12.3419, 343.0]
["2026-10-02T15:21:01.716728+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:21:02.728718+00:00", "trade", 12.3419, 12.0]
["2026-10-02T15:21:03.279369+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:03.301166+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:03.301321+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:03.381683+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:03.382119+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:04.587292+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:04.587703+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:04.587718+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:05.149136+00:00", "trade", 12.3342, 2000.0]
["2026-10-02T15:21:05.150417+00:00", "trade", 12.3343, 74.0]
["2026-10-02T15:21:05.150948+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:05.151798+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:21:05.152480+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:21:05.416024+00:00", "trade", 12.335, 47.0]
["2026-10-02T15:21:06.310621+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:21:06.749181+00:00", "trade", 12.335, 290.0]
["2026-10-02T15:21:06.749293+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:06.749358+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:06.750250+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:06.811385+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:07.829834+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.028489+00:00", "trade", 12.335, 145.0]
["2026-10-02T15:21:08.028607+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.366193+00:00", "trade", 12.3537, 1.0]
["2026-10-02T15:21:08.374571+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:21:08.482071+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:21:08.553767+00:00", "trade", 12.337, 2.0]
["2026-10-02T15:21:08.574622+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.591961+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:21:08.592535+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.592991+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.603049+00:00", "trade", 12.335, 600.0]
["2026-10-02T15:21:08.604336+00:00", "trade", 12.335, 55.0]
["2026-10-02T15:21:08.615303+00:00", "trade", 12.335, 700.0]
["2026-10-02T15:21:08.657098+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.657459+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.658191+00:00", "trade", 12.335, 600.0]
["2026-10-02T15:21:08.658837+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.658852+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.658919+00:00", "trade", 12.34, 2.0]
["2026-10-02T15:21:08.658922+00:00", "trade", 12.34, 15.0]
["2026-10-02T15:21:08.658925+00:00", "trade", 12.34, 82.0]
["2026-10-02T15:21:08.658978+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659183+00:00", "trade", 12.34, 600.0]
["2026-10-02T15:21:08.659201+00:00", "trade", 12.34, 600.0]
["2026-10-02T15:21:08.659213+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659232+00:00", "trade", 12.34, 82.0]
["2026-10-02T15:21:08.659232+00:00", "trade", 12.34, 3.0]
["2026-10-02T15:21:08.659234+00:00", "trade", 12.34, 11.0]
["2026-10-02T15:21:08.659253+00:00", "trade", 12.34, 145.0]
["2026-10-02T15:21:08.659257+00:00", "trade", 12.34, 400.0]
["2026-10-02T15:21:08.659257+00:00", "trade", 12.34, 12.0]
["2026-10-02T15:21:08.659262+00:00", "trade", 12.34, 1298.0]
["2026-10-02T15:21:08.659276+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:21:08.659276+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:21:08.659286+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:21:08.659370+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:21:08.659404+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659467+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659519+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659554+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659559+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659559+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659559+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659559+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659589+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659589+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659699+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659734+00:00", "trade", 12.34, 700.0]
["2026-10-02T15:21:08.659734+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659790+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659805+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659805+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659806+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:21:08.659820+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.659995+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.660035+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.660156+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.660196+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.660211+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.660266+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.660479+00:00", "trade", 12.3367, 70.0]
["2026-10-02T15:21:08.660560+00:00", "trade", 12.34, 89.0]
["2026-10-02T15:21:08.660615+00:00", "trade", 12.3362, 50.0]
["2026-10-02T15:21:08.660624+00:00", "trade", 12.34, 75.0]
["2026-10-02T15:21:08.660822+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:21:08.660825+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:21:08.660828+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:21:08.661613+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:21:08.662100+00:00", "trade", 12.34, 52.0]
["2026-10-02T15:21:08.662915+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:21:08.665132+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.672679+00:00", "trade", 12.335, 169.0]
["2026-10-02T15:21:08.680591+00:00", "trade", 12.34, 12.0]
["2026-10-02T15:21:08.681371+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.683341+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.685045+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.693504+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:21:08.693874+00:00", "trade", 12.335, 600.0]
["2026-10-02T15:21:08.719702+00:00", "trade", 12.335, 19000.0]
["2026-10-02T15:21:08.720103+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.720173+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.720613+00:00", "trade", 12.335, 57100.0]
["2026-10-02T15:21:08.720950+00:00", "trade", 12.3353, 86.0]
["2026-10-02T15:21:08.721000+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.721044+00:00", "trade", 12.335, 710.0]
["2026-10-02T15:21:08.721081+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.721107+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:21:08.721141+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.721186+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.721594+00:00", "trade", 12.33, 11.0]
["2026-10-02T15:21:08.721642+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.721692+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.721858+00:00", "trade", 12.335, 228.0]
["2026-10-02T15:21:08.721940+00:00", "trade", 12.335, 1999.0]
["2026-10-02T15:21:08.722162+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:21:08.725004+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:21:08.725917+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.732879+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.732898+00:00", "trade", 12.335, 400.0]
["2026-10-02T15:21:08.732904+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.732910+00:00", "trade", 12.335, 24.0]
["2026-10-02T15:21:08.732913+00:00", "trade", 12.335, 400.0]
["2026-10-02T15:21:08.732959+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.732994+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.733199+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.733202+00:00", "trade", 12.33, 91.0]
["2026-10-02T15:21:08.733211+00:00", "trade", 12.33, 24.0]
["2026-10-02T15:21:08.733410+00:00", "trade", 12.335, 1.0]
["2026-10-02T15:21:08.733412+00:00", "trade", 12.335, 400.0]
["2026-10-02T15:21:08.733771+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.733916+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.734501+00:00", "trade", 12.3343, 50.0]
["2026-10-02T15:21:08.735590+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.745864+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.745935+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.745985+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.785554+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.785599+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.785614+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.803592+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.803642+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.831353+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.860743+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.949163+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.949213+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.972619+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.973025+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:08.973521+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.105125+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.105180+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.166786+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.166791+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.166951+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:21:09.299598+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.299603+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.322978+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.322983+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.405149+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.405204+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.440282+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.440365+00:00", "trade", 12.335, 2.0]
["2026-10-02T15:21:09.440428+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.561726+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.561731+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.561997+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.562042+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.563285+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.613765+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.613810+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.614301+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.614347+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:09.671412+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:10.273535+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:10.691475+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:10.692680+00:00", "trade", 12.33, 20.0]
["2026-10-02T15:21:11.154076+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:11.154140+00:00", "trade", 12.3443, 28.0]
["2026-10-02T15:21:11.154146+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:11.399485+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:11.399871+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:11.400297+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:11.400357+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:11.400357+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:11.752405+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:11.803539+00:00", "trade", 12.33, 99.0]
["2026-10-02T15:21:11.803667+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:11.804188+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:11.806734+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:11.854149+00:00", "trade", 12.3328, 99.0]
["2026-10-02T15:21:11.933328+00:00", "trade", 12.33, 99.0]
["2026-10-02T15:21:11.986097+00:00", "trade", 12.3328, 99.0]
["2026-10-02T15:21:12.618807+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:12.618867+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:12.642749+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:12.713793+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:12.714310+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:13.583331+00:00", "trade", 12.33, 99.0]
["2026-10-02T15:21:13.588843+00:00", "trade", 12.33, 74.0]
["2026-10-02T15:21:13.588915+00:00", "trade", 12.33, 30.0]
["2026-10-02T15:21:13.588921+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:13.588990+00:00", "trade", 12.33, 10.0]
["2026-10-02T15:21:13.589048+00:00", "trade", 12.33, 500.0]
["2026-10-02T15:21:13.590320+00:00", "trade", 12.332, 61.0]
["2026-10-02T15:21:13.591474+00:00", "trade", 12.33, 75.0]
["2026-10-02T15:21:13.591718+00:00", "trade", 12.33, 11.0]
["2026-10-02T15:21:13.637418+00:00", "trade", 12.3328, 99.0]
["2026-10-02T15:21:13.716650+00:00", "trade", 12.33, 99.0]
["2026-10-02T15:21:13.766581+00:00", "trade", 12.3328, 99.0]
["2026-10-02T15:21:13.813806+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:13.814338+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:13.839558+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:13.839613+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:13.993907+00:00", "trade", 12.3359, 100.0]
["2026-10-02T15:21:14.071926+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:14.135737+00:00", "trade", 12.335, 1.0]
["2026-10-02T15:21:14.202772+00:00", "trade", 12.3487, 50.0]
["2026-10-02T15:21:14.504656+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:14.504721+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:14.594785+00:00", "trade", 12.33, 99.0]
["2026-10-02T15:21:14.597722+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:14.690257+00:00", "trade", 12.3351, 99.0]
["2026-10-02T15:21:14.714148+00:00", "trade", 12.3387, 3.0]
["2026-10-02T15:21:14.768731+00:00", "trade", 12.33, 99.0]
["2026-10-02T15:21:14.825717+00:00", "trade", 12.3328, 99.0]
["2026-10-02T15:21:14.909078+00:00", "trade", 12.33, 99.0]
["2026-10-02T15:21:14.954676+00:00", "trade", 12.3303, 99.0]
["2026-10-02T15:21:15.497844+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:15.649230+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:15.697825+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:15.818157+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:16.130140+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:16.258384+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:21:16.397702+00:00", "trade", 12.337, 18.0]
["2026-10-02T15:21:16.616515+00:00", "trade", 12.335, 7.0]
["2026-10-02T15:21:16.660594+00:00", "trade", 12.335, 2.0]
["2026-10-02T15:21:16.703905+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:17.420743+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:21:17.586576+00:00", "trade", 12.341, 6.0]
["2026-10-02T15:21:17.594801+00:00", "trade", 12.33, 75.0]
["2026-10-02T15:21:17.595748+00:00", "trade", 12.33, 6.0]
["2026-10-02T15:21:17.595748+00:00", "trade", 12.33, 16.0]
["2026-10-02T15:21:17.595772+00:00", "trade", 12.33, 1999.0]
["2026-10-02T15:21:17.595775+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:21:17.595778+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:21:17.595796+00:00", "trade", 12.33, 4099.0]
["2026-10-02T15:21:17.595798+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:21:17.595799+00:00", "trade", 12.33, 1500.0]
["2026-10-02T15:21:17.595805+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:21:17.595805+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:21:17.595808+00:00", "trade", 12.33, 600.0]
["2026-10-02T15:21:17.595808+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:21:17.595811+00:00", "trade", 12.33, 600.0]
["2026-10-02T15:21:17.595818+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:21:17.595823+00:00", "trade", 12.33, 700.0]
["2026-10-02T15:21:17.595827+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:21:17.595827+00:00", "trade", 12.33, 2000.0]
["2026-10-02T15:21:17.595832+00:00", "trade", 12.33, 1.0]
["2026-10-02T15:21:17.595832+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:21:17.595838+00:00", "trade", 12.33, 280.0]
["2026-10-02T15:21:17.595838+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:21:17.595841+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:21:17.595841+00:00", "trade", 12.33, 2000.0]
["2026-10-02T15:21:17.595844+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:21:17.595847+00:00", "trade", 12.33, 49.0]
["2026-10-02T15:21:17.595847+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:21:17.595850+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:21:17.595850+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:21:17.595850+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:21:17.595872+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:21:17.595874+00:00", "quote", 12.33, 12.33]
["2026-10-02T15:21:17.595875+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:21:17.595939+00:00", "quote", 12.33, 12.33]
["2026-10-02T15:21:17.595973+00:00", "quote", 12.33, 12.33]
["2026-10-02T15:21:17.595978+00:00", "quote", 12.33, 12.33]
["2026-10-02T15:21:17.596013+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:21:17.596068+00:00", "quote", 12.33, 12.33]
["2026-10-02T15:21:17.596068+00:00", "quote", 12.33, 12.33]
["2026-10-02T15:21:17.596078+00:00", "quote", 12.33, 12.33]
["2026-10-02T15:21:17.596085+00:00", "trade", 12.33, 577.0]
["2026-10-02T15:21:17.596106+00:00", "trade", 12.3323, 51.0]
["2026-10-02T15:21:17.596106+00:00", "trade", 12.33, 1.0]
["2026-10-02T15:21:17.596169+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596209+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596214+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596334+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596340+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:21:17.596344+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596349+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596374+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596489+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596610+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596610+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596615+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596620+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596700+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596705+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596810+00:00", "trade", 12.325, 400.0]
["2026-10-02T15:21:17.596812+00:00", "trade", 12.325, 177.0]
["2026-10-02T15:21:17.596821+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596855+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596855+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596860+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.596940+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.597021+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.597047+00:00", "trade", 12.33, 71.0]
["2026-10-02T15:21:17.597091+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.597091+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.597107+00:00", "trade", 12.33, 150.0]
["2026-10-02T15:21:17.597134+00:00", "trade", 12.3311, 50.0]
["2026-10-02T15:21:17.597155+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:21:17.597181+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.597181+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.597212+00:00", "trade", 12.33, 53.0]
["2026-10-02T15:21:17.597272+00:00", "trade", 12.33, 63.0]
["2026-10-02T15:21:17.597320+00:00", "trade", 12.33, 105.0]
["2026-10-02T15:21:17.597371+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.597375+00:00", "trade", 12.33, 97.0]
["2026-10-02T15:21:17.597444+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:17.597453+00:00", "trade", 12.33, 60.0]
["2026-10-02T15:21:17.597582+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.597805+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:17.597827+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.598634+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.599261+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.599919+00:00", "trade", 12.33, 11.0]
["2026-10-02T15:21:17.605345+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.605747+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.605762+00:00", "trade", 12.325, 400.0]
["2026-10-02T15:21:17.605798+00:00", "trade", 12.325, 400.0]
["2026-10-02T15:21:17.606074+00:00", "trade", 12.32, 36.0]
["2026-10-02T15:21:17.606279+00:00", "trade", 12.325, 300.0]
["2026-10-02T15:21:17.606603+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.606623+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.606623+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.606663+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.606704+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.606744+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.607040+00:00", "trade", 12.3257, 56.0]
["2026-10-02T15:21:17.610633+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.616577+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:17.620975+00:00", "trade", 12.325, 2.0]
["2026-10-02T15:21:17.885806+00:00", "trade", 12.3203, 150.0]
["2026-10-02T15:21:18.500340+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:18.501149+00:00", "trade", 12.32, 20.0]
["2026-10-02T15:21:18.584450+00:00", "trade", 12.32, 8500.0]
["2026-10-02T15:21:18.585704+00:00", "trade", 12.3252, 81.0]
["2026-10-02T15:21:18.585800+00:00", "trade", 12.3204, 329.0]
["2026-10-02T15:21:18.667137+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:19.327198+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:19.327915+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:19.562057+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:20.609710+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:21:20.609721+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:20.610272+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:20.610723+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:20.635888+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:20.868512+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:20.869444+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:20.980143+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:20.981922+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:21.104233+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:21.190268+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:21.206346+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:21.241164+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:21.361084+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:21.409214+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:21.467653+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:22.204231+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:22.281575+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:22.298400+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:22.302697+00:00", "trade", 12.3352, 2.0]
["2026-10-02T15:21:22.305752+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:22.305813+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:24.198858+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:24.216184+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:24.280537+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:24.314859+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:24.357681+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:24.358899+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:24.749149+00:00", "trade", 12.325, 6.0]
["2026-10-02T15:21:25.266910+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:25.402057+00:00", "trade", 12.3342, 1.0]
["2026-10-02T15:21:25.988897+00:00", "trade", 12.328, 17.0]
["2026-10-02T15:21:26.982774+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:26.982844+00:00", "trade", 12.325, 2.0]
["2026-10-02T15:21:26.982844+00:00", "trade", 12.32, 5.0]
["2026-10-02T15:21:26.983476+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:26.983476+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:26.985631+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:26.986062+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:27.021080+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:27.097708+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:27.116197+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:27.195423+00:00", "trade", 12.3584, 100.0]
["2026-10-02T15:21:27.216332+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:27.583368+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:27.777122+00:00", "trade", 12.348, 28.0]
["2026-10-02T15:21:27.777129+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:27.778192+00:00", "trade", 12.325, 30.0]
["2026-10-02T15:21:27.839693+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:27.844535+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:27.983037+00:00", "trade", 12.3331, 3.0]
["2026-10-02T15:21:27.983076+00:00", "trade", 12.3344, 9.0]
["2026-10-02T15:21:27.983855+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:28.604965+00:00", "trade", 12.3329, 45.0]
["2026-10-02T15:21:28.821079+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:29.997514+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:30.379485+00:00", "trade", 12.33, 20.0]
["2026-10-02T15:21:31.293941+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:31.402466+00:00", "trade", 12.3435, 20.0]
["2026-10-02T15:21:32.630054+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:21:32.630144+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:21:32.631608+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:32.632866+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:32.734883+00:00", "trade", 12.3584, 100.0]
["2026-10-02T15:21:33.019241+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:33.212889+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:33.374361+00:00", "trade", 12.3584, 100.0]
["2026-10-02T15:21:34.025270+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:34.026498+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:34.030217+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:34.030648+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:34.054665+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:34.133573+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:34.331173+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:34.385092+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:35.130459+00:00", "trade", 12.325, 3.0]
["2026-10-02T15:21:35.131839+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:35.247078+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:35.279585+00:00", "trade", 12.33, 25.0]
["2026-10-02T15:21:35.279621+00:00", "trade", 12.325, 25.0]
["2026-10-02T15:21:35.279708+00:00", "trade", 12.325, 75.0]
["2026-10-02T15:21:35.280844+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:36.176728+00:00", "trade", 12.325, 2.0]
["2026-10-02T15:21:36.188720+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:21:36.192335+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:36.261472+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:36.268921+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:21:36.357997+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:36.373885+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:36.636505+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:36.735601+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:37.182694+00:00", "trade", 12.325, 21.0]
["2026-10-02T15:21:37.184715+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:21:37.186489+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:21:37.403040+00:00", "trade", 12.3434, 5.0]
["2026-10-02T15:21:37.488841+00:00", "trade", 12.32, 25.0]
["2026-10-02T15:21:37.656604+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:21:37.684619+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:21:37.685734+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:21:37.706962+00:00", "trade", 12.3228, 99.0]
["2026-10-02T15:21:37.708237+00:00", "trade", 12.3239, 51.0]
["2026-10-02T15:21:38.004897+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:38.117890+00:00", "trade", 12.32, 20.0]
["2026-10-02T15:21:38.304015+00:00", "trade", 12.325, 2.0]
["2026-10-02T15:21:38.875083+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:39.589129+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:39.590242+00:00", "trade", 12.325, 2.0]
["2026-10-02T15:21:40.611506+00:00", "trade", 12.33, 25.0]
["2026-10-02T15:21:40.629660+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:40.976559+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:41.526919+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:41.526944+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:41.526959+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:41.577194+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:41.578096+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:41.629313+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:41.826803+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:41.885187+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:42.162591+00:00", "trade", 12.3433, 10.0]
["2026-10-02T15:21:42.194909+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:42.248070+00:00", "trade", 12.325, 5.0]
["2026-10-02T15:21:42.292767+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:42.450222+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:42.451009+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:42.451079+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:42.987911+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:42.988398+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:43.293595+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:43.294180+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:43.326703+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:43.345668+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:43.565341+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:43.821465+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.065661+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.066128+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.161936+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.189667+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.364991+00:00", "trade", 12.32, 25.0]
["2026-10-02T15:21:44.366768+00:00", "trade", 12.3433, 1.0]
["2026-10-02T15:21:44.412256+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.414236+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.414617+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.414817+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.539013+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.553678+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.670942+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.681688+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.710941+00:00", "trade", 12.32, 19.0]
["2026-10-02T15:21:44.711163+00:00", "trade", 12.32, 800.0]
["2026-10-02T15:21:44.711293+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.711694+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:44.716789+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:21:44.718849+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:21:44.720121+00:00", "trade", 12.3215, 52.0]
["2026-10-02T15:21:44.722229+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:44.757749+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:45.133106+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:45.580337+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:21:46.500436+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:46.541177+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:21:46.561605+00:00", "trade", 12.3201, 391.0]
["2026-10-02T15:21:46.604634+00:00", "trade", 12.3201, 99.0]
["2026-10-02T15:21:46.763966+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:21:46.812404+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:46.812405+00:00", "trade", 12.3251, 99.0]
["2026-10-02T15:21:47.662447+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:48.431717+00:00", "trade", 12.3201, 3000.0]
["2026-10-02T15:21:48.432998+00:00", "trade", 12.3206, 147.0]
["2026-10-02T15:21:48.542819+00:00", "trade", 12.3201, 8500.0]
["2026-10-02T15:21:48.544067+00:00", "trade", 12.3207, 63.0]
["2026-10-02T15:21:48.544164+00:00", "trade", 12.3201, 298.0]
["2026-10-02T15:21:48.544843+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:21:50.095498+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:50.095558+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:50.161984+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:21:50.218515+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:50.218831+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:50.229907+00:00", "trade", 12.3201, 99.0]
["2026-10-02T15:21:50.498340+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:50.579003+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:50.579069+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:51.028962+00:00", "trade", 12.325, 55.0]
["2026-10-02T15:21:51.029526+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:51.035103+00:00", "trade", 12.3576, 100.0]
["2026-10-02T15:21:51.239223+00:00", "trade", 12.33, 20.0]
["2026-10-02T15:21:51.240383+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:51.240443+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:51.240979+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:51.405699+00:00", "trade", 12.3335, 347.0]
["2026-10-02T15:21:51.504782+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.006240+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.006516+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.006807+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.153932+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.154694+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.285873+00:00", "trade", 12.3422, 100.0]
["2026-10-02T15:21:52.287254+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.300731+00:00", "trade", 12.3335, 1.0]
["2026-10-02T15:21:52.318663+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:52.383929+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.476600+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.546847+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.546897+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.743029+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.853361+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:52.905750+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:52.914525+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:52.960556+00:00", "trade", 12.325, 4.0]
["2026-10-02T15:21:52.970721+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:53.242207+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:53.296581+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:53.528699+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:53.530257+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:53.614245+00:00", "trade", 12.3574, 10.0]
["2026-10-02T15:21:53.820523+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:53.821435+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:53.821912+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:54.228529+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:54.274467+00:00", "trade", 12.3317, 3.0]
["2026-10-02T15:21:54.275451+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:54.458792+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:54.458863+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:54.459604+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:54.459639+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:54.749971+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:21:54.804096+00:00", "trade", 12.3228, 99.0]
["2026-10-02T15:21:56.093613+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:57.263737+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:21:58.257854+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:58.329089+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:21:58.362107+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:58.382866+00:00", "trade", 12.3228, 99.0]
["2026-10-02T15:21:58.728644+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:58.763753+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:21:59.042086+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:59.151796+00:00", "trade", 12.32, 20.0]
["2026-10-02T15:21:59.210186+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:59.314886+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:21:59.327064+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:59.366321+00:00", "trade", 12.3251, 99.0]
["2026-10-02T15:21:59.601593+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:21:59.997540+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:00.032313+00:00", "trade", 12.3421, 1400.0]
["2026-10-02T15:22:00.314008+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:00.373240+00:00", "trade", 12.32, 18.0]
["2026-10-02T15:22:00.452147+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:00.560811+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:00.611750+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:22:00.663852+00:00", "trade", 12.3251, 99.0]
["2026-10-02T15:22:00.778529+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:00.780634+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:00.780689+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:00.781686+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:00.799423+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:00.915780+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:01.018500+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:01.285134+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:02.449965+00:00", "trade", 12.3279, 1.0]
["2026-10-02T15:22:02.451177+00:00", "trade", 12.325, 29.0]
["2026-10-02T15:22:02.451360+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:02.451465+00:00", "trade", 12.33, 3.0]
["2026-10-02T15:22:02.492696+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:22:02.492839+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:02.494083+00:00", "trade", 12.3231, 53.0]
["2026-10-02T15:22:02.693806+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:22:03.346606+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:22:04.494931+00:00", "trade", 12.3573, 98.0]
["2026-10-02T15:22:04.496718+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:08.801223+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:22:09.099556+00:00", "trade", 12.325, 20.0]
["2026-10-02T15:22:10.074248+00:00", "trade", 12.3249, 3.0]
["2026-10-02T15:22:11.560622+00:00", "trade", 12.325, 4.0]
["2026-10-02T15:22:11.865344+00:00", "trade", 12.33, 30.0]
["2026-10-02T15:22:11.903601+00:00", "trade", 12.325, 400.0]
["2026-10-02T15:22:12.687397+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:12.770946+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:22:12.814530+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:12.825833+00:00", "trade", 12.3251, 99.0]
["2026-10-02T15:22:12.892459+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:22:12.944161+00:00", "trade", 12.3251, 99.0]
["2026-10-02T15:22:13.086953+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:22:13.088198+00:00", "trade", 12.3244, 53.0]
["2026-10-02T15:22:13.093409+00:00", "trade", 12.325, 2.0]
["2026-10-02T15:22:13.131721+00:00", "trade", 12.3412, 2.0]
["2026-10-02T15:22:16.499325+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:16.500001+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:16.500683+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:16.500699+00:00", "trade", 12.32, 34.0]
["2026-10-02T15:22:16.502422+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:16.508914+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:22:16.511869+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:16.540850+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:22:16.540878+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:22:16.540884+00:00", "trade", 12.32, 10.0]
["2026-10-02T15:22:16.540887+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:22:16.540887+00:00", "trade", 12.32, 5.0]
["2026-10-02T15:22:16.540893+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:22:16.540893+00:00", "trade", 12.32, 5.0]
["2026-10-02T15:22:16.540893+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:22:16.540917+00:00", "trade", 12.32, 300.0]
["2026-10-02T15:22:16.540917+00:00", "trade", 12.32, 500.0]
["2026-10-02T15:22:16.540919+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:16.540920+00:00", "trade", 12.32, 5000.0]
["2026-10-02T15:22:16.540923+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:22:16.540923+00:00", "trade", 12.32, 202.0]
["2026-10-02T15:22:16.540926+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:22:16.540932+00:00", "trade", 12.32, 800.0]
["2026-10-02T15:22:16.540932+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:22:16.540932+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:22:16.540935+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:22:16.540938+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:22:16.540953+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:22:16.540956+00:00", "trade", 12.32, 13.0]
["2026-10-02T15:22:16.540965+00:00", "trade", 12.32, 26.0]
["2026-10-02T15:22:16.540992+00:00", "trade", 12.32, 4.0]
["2026-10-02T15:22:16.540998+00:00", "trade", 12.32, 474.0]
["2026-10-02T15:22:16.540999+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:16.541004+00:00", "trade", 12.32, 1499.0]
["2026-10-02T15:22:16.541004+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:22:16.541004+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:16.541004+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:16.541009+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:16.541009+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:22:16.541010+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:22:16.541010+00:00", "trade", 12.32, 700.0]
["2026-10-02T15:22:16.541013+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:22:16.541016+00:00", "trade", 12.32, 500.0]
["2026-10-02T15:22:16.541016+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:22:16.541019+00:00", "trade", 12.32, 1800.0]
["2026-10-02T15:22:16.541022+00:00", "trade", 12.32, 600.0]
["2026-10-02T15:22:16.541022+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:22:16.541151+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:22:16.541194+00:00", "quote", 12.32, 12.32]
["2026-10-02T15:22:16.541199+00:00", "quote", 12.32, 12.32]
["2026-10-02T15:22:16.541224+00:00", "quote", 12.32, 12.32]
["2026-10-02T15:22:16.541275+00:00", "quote", 12.32, 12.32]
["2026-10-02T15:22:16.541300+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541305+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541305+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541315+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541345+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541345+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541350+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541370+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541375+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541398+00:00", "trade", 12.32, 93.0]
["2026-10-02T15:22:16.541455+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541455+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541521+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541539+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:22:16.541550+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541606+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541606+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541610+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541610+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541610+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541638+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:22:16.541641+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541646+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541696+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541729+00:00", "trade", 12.315, 209.0]
["2026-10-02T15:22:16.541771+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541771+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541801+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541816+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541821+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541836+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.541976+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542051+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542056+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542102+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542126+00:00", "trade", 12.315, 400.0]
["2026-10-02T15:22:16.542142+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542142+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542177+00:00", "trade", 12.3207, 53.0]
["2026-10-02T15:22:16.542182+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542182+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542243+00:00", "trade", 12.32, 207.0]
["2026-10-02T15:22:16.542267+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542312+00:00", "trade", 12.32, 51.0]
["2026-10-02T15:22:16.542322+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542405+00:00", "trade", 12.32, 87.0]
["2026-10-02T15:22:16.542477+00:00", "trade", 12.32, 62.0]
["2026-10-02T15:22:16.542502+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542513+00:00", "trade", 12.315, 393.0]
["2026-10-02T15:22:16.542540+00:00", "trade", 12.32, 74.0]
["2026-10-02T15:22:16.542658+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542768+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.542970+00:00", "trade", 12.3192, 51.0]
["2026-10-02T15:22:16.543301+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:22:16.543301+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:22:16.544086+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:22:16.544258+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:22:16.544615+00:00", "trade", 12.315, 205.0]
["2026-10-02T15:22:16.544943+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.545506+00:00", "trade", 12.3154, 50.0]
["2026-10-02T15:22:16.546955+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:22:16.547474+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.548257+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:22:16.548863+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.550542+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.551201+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:22:16.552702+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.570675+00:00", "trade", 12.325, 533.0]
["2026-10-02T15:22:16.571920+00:00", "trade", 12.3191, 56.0]
["2026-10-02T15:22:16.645342+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.647933+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.692389+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.692830+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:16.706632+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:22:16.918532+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:17.351769+00:00", "trade", 12.315, 2500.0]
["2026-10-02T15:22:17.353020+00:00", "trade", 12.315, 105.0]
["2026-10-02T15:22:17.407772+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:17.408574+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:17.409060+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:17.517558+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:17.523511+00:00", "trade", 12.315, 3000.0]
["2026-10-02T15:22:17.524756+00:00", "trade", 12.315, 117.0]
["2026-10-02T15:22:17.544612+00:00", "trade", 12.315, 8500.0]
["2026-10-02T15:22:17.545857+00:00", "trade", 12.315, 332.0]
["2026-10-02T15:22:17.671590+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:17.743695+00:00", "trade", 12.3549, 100.0]
["2026-10-02T15:22:17.792282+00:00", "trade", 12.315, 1085.0]
["2026-10-02T15:22:17.902948+00:00", "trade", 12.3384, 37.0]
["2026-10-02T15:22:18.991383+00:00", "trade", 12.3389, 1.0]
["2026-10-02T15:22:19.000434+00:00", "trade", 12.315, 500.0]
["2026-10-02T15:22:19.001165+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:22:19.001679+00:00", "trade", 12.315, 62.0]
["2026-10-02T15:22:19.214652+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:19.263919+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:19.306133+00:00", "trade", 12.315, 3.0]
["2026-10-02T15:22:19.306223+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:22:19.680037+00:00", "trade", 12.31, 30.0]
["2026-10-02T15:22:20.355390+00:00", "trade", 12.3189, 8.0]
["2026-10-02T15:22:20.552582+00:00", "trade", 12.3144, 100.0]
["2026-10-02T15:22:21.700483+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:22:22.107667+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:22:22.170631+00:00", "trade", 12.315, 3000.0]
["2026-10-02T15:22:22.171879+00:00", "trade", 12.3149, 138.0]
["2026-10-02T15:22:22.207741+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:22.770174+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:22:23.399424+00:00", "trade", 12.32, 25.0]
["2026-10-02T15:22:23.992201+00:00", "trade", 12.3186, 46.0]
["2026-10-02T15:22:24.349782+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:22:24.550095+00:00", "trade", 12.31, 227.0]
["2026-10-02T15:22:24.551072+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:22:24.556650+00:00", "trade", 12.315, 2.0]
["2026-10-02T15:22:24.606118+00:00", "trade", 12.3177, 1.0]
["2026-10-02T15:22:25.377430+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:25.387970+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:26.227774+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:26.283604+00:00", "trade", 12.3382, 15.0]
["2026-10-02T15:22:26.297319+00:00", "trade", 12.315, 700.0]
["2026-10-02T15:22:26.298564+00:00", "trade", 12.3144, 55.0]
["2026-10-02T15:22:26.540445+00:00", "trade", 12.31, 25.0]
["2026-10-02T15:22:26.541781+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:26.542879+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:26.543911+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:27.557742+00:00", "trade", 12.315, 2.0]
["2026-10-02T15:22:27.557886+00:00", "trade", 12.315, 30.0]
["2026-10-02T15:22:29.419189+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:29.419605+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:29.419806+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:29.512572+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:29.987627+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:29.997571+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:30.007665+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:30.735348+00:00", "trade", 12.32, 25.0]
["2026-10-02T15:22:30.737713+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:30.750501+00:00", "trade", 12.315, 915.0]
["2026-10-02T15:22:30.812085+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:31.293828+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:22:32.013885+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:32.067207+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:32.115241+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:32.805556+00:00", "trade", 12.315, 400.0]
["2026-10-02T15:22:32.806813+00:00", "trade", 12.315, 58.0]
["2026-10-02T15:22:33.643097+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:33.731770+00:00", "trade", 12.315, 1710.0]
["2026-10-02T15:22:33.731908+00:00", "trade", 12.315, 190.0]
["2026-10-02T15:22:33.733014+00:00", "trade", 12.315, 67.0]
["2026-10-02T15:22:33.735074+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:22:33.735312+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:33.828564+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:33.829707+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:33.854549+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:22:34.308591+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:34.427484+00:00", "trade", 12.3379, 5.0]
["2026-10-02T15:22:34.606882+00:00", "trade", 12.31, 25.0]
["2026-10-02T15:22:34.607526+00:00", "trade", 12.31, 258.0]
["2026-10-02T15:22:34.607608+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:34.608666+00:00", "trade", 12.31, 42.0]
["2026-10-02T15:22:34.609051+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:35.109327+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:35.291791+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:35.292421+00:00", "trade", 12.31, 145.0]
["2026-10-02T15:22:35.293475+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:35.296513+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:36.063264+00:00", "trade", 12.3379, 12.0]
["2026-10-02T15:22:36.344216+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:36.344722+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:36.360886+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:36.607174+00:00", "trade", 12.315, 33.0]
["2026-10-02T15:22:36.635697+00:00", "trade", 12.3285, 316.0]
["2026-10-02T15:22:37.212418+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:37.359875+00:00", "trade", 12.31, 99.0]
["2026-10-02T15:22:37.372902+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:22:37.410521+00:00", "trade", 12.3151, 99.0]
["2026-10-02T15:22:37.411793+00:00", "trade", 12.3128, 50.0]
["2026-10-02T15:22:37.419661+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:37.495633+00:00", "trade", 12.31, 99.0]
["2026-10-02T15:22:37.548066+00:00", "trade", 12.3103, 99.0]
["2026-10-02T15:22:38.114358+00:00", "trade", 12.3541, 100.0]
["2026-10-02T15:22:39.491026+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:39.491091+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:39.620541+00:00", "trade", 12.32, 25.0]
["2026-10-02T15:22:41.416809+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:41.417180+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:41.417746+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:41.420904+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:41.470974+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:22:41.779701+00:00", "trade", 12.3283, 2.0]
["2026-10-02T15:22:41.858756+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:22:42.575344+00:00", "trade", 12.31, 74.0]
["2026-10-02T15:22:42.575377+00:00", "trade", 12.31, 74.0]
["2026-10-02T15:22:42.575392+00:00", "trade", 12.31, 600.0]
["2026-10-02T15:22:42.575431+00:00", "trade", 12.31, 9.0]
["2026-10-02T15:22:42.575452+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.575462+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.575491+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:22:42.575507+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.575518+00:00", "trade", 12.31, 700.0]
["2026-10-02T15:22:42.575522+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.575524+00:00", "trade", 12.31, 600.0]
["2026-10-02T15:22:42.575617+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:22:42.575710+00:00", "trade", 12.31, 300.0]
["2026-10-02T15:22:42.575780+00:00", "trade", 12.31, 400.0]
["2026-10-02T15:22:42.575999+00:00", "trade", 12.31, 700.0]
["2026-10-02T15:22:42.576255+00:00", "trade", 12.31, 700.0]
["2026-10-02T15:22:42.576364+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.576444+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.576549+00:00", "trade", 12.31, 700.0]
["2026-10-02T15:22:42.576609+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.576640+00:00", "trade", 12.3114, 50.0]
["2026-10-02T15:22:42.576769+00:00", "trade", 12.31, 55.0]
["2026-10-02T15:22:42.576799+00:00", "trade", 12.31, 28.0]
["2026-10-02T15:22:42.576802+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:22:42.576832+00:00", "trade", 12.31, 700.0]
["2026-10-02T15:22:42.576935+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.576937+00:00", "trade", 12.31, 28.0]
["2026-10-02T15:22:42.577019+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:22:42.577022+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:22:42.577025+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:22:42.577025+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:22:42.577061+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577239+00:00", "trade", 12.31, 62.0]
["2026-10-02T15:22:42.577349+00:00", "trade", 12.31, 1200.0]
["2026-10-02T15:22:42.577442+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577442+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577447+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577447+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577470+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:22:42.577479+00:00", "trade", 12.31, 28.0]
["2026-10-02T15:22:42.577482+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577642+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577682+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577682+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577722+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577791+00:00", "trade", 12.31, 55.0]
["2026-10-02T15:22:42.577802+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577864+00:00", "trade", 12.31, 244.0]
["2026-10-02T15:22:42.577867+00:00", "trade", 12.31, 356.0]
["2026-10-02T15:22:42.577883+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.577918+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:22:42.577927+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:22:42.577948+00:00", "trade", 12.31, 72.0]
["2026-10-02T15:22:42.577963+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.578017+00:00", "trade", 12.31, 74.0]
["2026-10-02T15:22:42.578018+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.578163+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.578275+00:00", "trade", 12.31, 53.0]
["2026-10-02T15:22:42.578564+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.578591+00:00", "trade", 12.31, 55.0]
["2026-10-02T15:22:42.578960+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.578965+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.579521+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.579785+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:22:42.591982+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:22:42.592427+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:22:42.593224+00:00", "trade", 12.3108, 50.0]
["2026-10-02T15:22:42.593329+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.641985+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.641985+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.642301+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.642833+00:00", "trade", 12.31, 9.0]
["2026-10-02T15:22:42.649485+00:00", "trade", 12.31, 9.0]
["2026-10-02T15:22:42.685564+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.704444+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.745681+00:00", "trade", 12.31, 5.0]
["2026-10-02T15:22:42.745711+00:00", "trade", 12.31, 49.0]
["2026-10-02T15:22:42.745742+00:00", "trade", 12.31, 4643.0]
["2026-10-02T15:22:42.745742+00:00", "trade", 12.31, 1500.0]
["2026-10-02T15:22:42.745742+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:22:42.745745+00:00", "trade", 12.31, 300.0]
["2026-10-02T15:22:42.745747+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745757+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745766+00:00", "trade", 12.31, 75.0]
["2026-10-02T15:22:42.745766+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:22:42.745771+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:22:42.745771+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:22:42.745792+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745792+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745797+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745799+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:22:42.745801+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:22:42.745802+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745802+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745804+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:22:42.745807+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745812+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745827+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745837+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745958+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745963+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745967+00:00", "trade", 12.31, 1000.0]
["2026-10-02T15:22:42.745967+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:22:42.745968+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.745970+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:22:42.745973+00:00", "trade", 12.31, 700.0]
["2026-10-02T15:22:42.746018+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.746018+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.746042+00:00", "trade", 12.31, 800.0]
["2026-10-02T15:22:42.746108+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:22:42.746218+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746233+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746343+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746399+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746454+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746494+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746534+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746614+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746659+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746689+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746719+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746734+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.746975+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.747007+00:00", "trade", 12.31, 188.0]
["2026-10-02T15:22:42.747073+00:00", "trade", 12.305, 3.0]
["2026-10-02T15:22:42.747076+00:00", "trade", 12.305, 183.0]
["2026-10-02T15:22:42.747103+00:00", "trade", 12.31, 59.0]
["2026-10-02T15:22:42.747212+00:00", "trade", 12.31, 81.0]
["2026-10-02T15:22:42.747293+00:00", "trade", 12.31, 66.0]
["2026-10-02T15:22:42.747452+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:22:42.747518+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:22:42.747578+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:22:42.748564+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.749050+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.749566+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.751857+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.752448+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.756894+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.807740+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.846306+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:42.855541+00:00", "trade", 12.31, 470.0]
["2026-10-02T15:22:43.294568+00:00", "trade", 12.3529, 100.0]
["2026-10-02T15:22:44.052151+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:44.771779+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:46.410768+00:00", "trade", 12.3361, 31.0]
["2026-10-02T15:22:47.114495+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:47.370352+00:00", "trade", 12.3, 25.0]
["2026-10-02T15:22:47.775296+00:00", "trade", 12.305, 391.0]
["2026-10-02T15:22:47.776544+00:00", "trade", 12.3066, 54.0]
["2026-10-02T15:22:48.354645+00:00", "trade", 12.3528, 1.0]
["2026-10-02T15:22:48.873808+00:00", "trade", 12.31, 300.0]
["2026-10-02T15:22:48.873810+00:00", "trade", 12.31, 300.0]
["2026-10-02T15:22:48.873810+00:00", "trade", 12.31, 2.0]
["2026-10-02T15:22:48.874173+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:48.874183+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:48.874850+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:48.874875+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:49.004969+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:49.108150+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:49.109779+00:00", "trade", 12.336, 15.0]
["2026-10-02T15:22:49.111983+00:00", "trade", 12.305, 1.0]
["2026-10-02T15:22:49.267609+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:49.880368+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:50.940900+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:22:50.990834+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:22:51.445518+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.445528+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.445538+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.445548+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.445756+00:00", "trade", 12.3, 73.0]
["2026-10-02T15:22:51.445763+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.445783+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.445798+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.446054+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.446134+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.446135+00:00", "trade", 12.3, 15.0]
["2026-10-02T15:22:51.446350+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.446355+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.446400+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.446485+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.446530+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.446756+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.446756+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.446801+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.581722+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.591169+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.592508+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:51.735361+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:22:52.603980+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:52.605343+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:52.606862+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:52.607809+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:52.679199+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:52.695488+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:52.810065+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:52.967831+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:55.470131+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:56.093901+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:22:56.301076+00:00", "trade", 12.31, 5.0]
["2026-10-02T15:22:56.301103+00:00", "trade", 12.305, 5.0]
["2026-10-02T15:22:56.489307+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:56.529804+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:56.563246+00:00", "trade", 12.3359, 100.0]
["2026-10-02T15:22:56.691992+00:00", "trade", 12.3359, 100.0]
["2026-10-02T15:22:57.085757+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:57.160620+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:57.780507+00:00", "trade", 12.305, 200.0]
["2026-10-02T15:22:57.781755+00:00", "trade", 12.307, 51.0]
["2026-10-02T15:22:58.767269+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:58.978495+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:22:59.571087+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:59.571563+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:59.906991+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:59.940115+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:22:59.997597+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:00.641314+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:00.874424+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:01.042482+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:23:01.045615+00:00", "trade", 12.305, 2.0]
["2026-10-02T15:23:02.073004+00:00", "trade", 12.3014, 19.0]
["2026-10-02T15:23:02.133993+00:00", "trade", 12.3358, 10.0]
["2026-10-02T15:23:02.588873+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:23:02.668088+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:02.991081+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:02.991532+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:03.050793+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:03.517143+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:03.602311+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:04.218121+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:23:04.289372+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:04.290680+00:00", "trade", 12.3, 45.0]
["2026-10-02T15:23:05.266374+00:00", "trade", 12.3051, 19.0]
["2026-10-02T15:23:05.266738+00:00", "trade", 12.3051, 1.0]
["2026-10-02T15:23:05.419656+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:05.693604+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:23:05.693604+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:05.693607+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:05.693622+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:23:05.693624+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:05.693625+00:00", "trade", 12.3, 400.0]
["2026-10-02T15:23:05.693628+00:00", "trade", 12.3, 4286.0]
["2026-10-02T15:23:05.693628+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:23:05.693631+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:23:05.693631+00:00", "trade", 12.3, 8.0]
["2026-10-02T15:23:05.693644+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:05.693649+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:05.693656+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:05.693656+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:05.693661+00:00", "trade", 12.3, 1000.0]
["2026-10-02T15:23:05.693664+00:00", "trade", 12.3, 5.0]
["2026-10-02T15:23:05.693667+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:23:05.693667+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:05.693669+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:05.693669+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:05.693671+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:05.693671+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:23:05.693674+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:05.693674+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:23:05.693676+00:00", "trade", 12.3, 1899.0]
["2026-10-02T15:23:05.693676+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:05.693679+00:00", "trade", 12.3, 1200.0]
["2026-10-02T15:23:05.693884+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.693884+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.693914+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.693914+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.693939+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.693939+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.693979+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694135+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694205+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694205+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694210+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694210+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694210+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694210+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694215+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694215+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694215+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694215+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694220+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:23:05.694223+00:00", "trade", 12.3, 11.0]
["2026-10-02T15:23:05.694223+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:05.694245+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.694315+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.694315+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.694315+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.694320+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.694395+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.694400+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.694475+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.694581+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:05.694636+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.694751+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.694781+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.694839+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:05.694888+00:00", "trade", 12.3011, 58.0]
["2026-10-02T15:23:05.694924+00:00", "trade", 12.3, 9.0]
["2026-10-02T15:23:05.694954+00:00", "trade", 12.3, 167.0]
["2026-10-02T15:23:05.695014+00:00", "trade", 12.3, 51.0]
["2026-10-02T15:23:05.695068+00:00", "trade", 12.3, 90.0]
["2026-10-02T15:23:05.695087+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.695122+00:00", "trade", 12.3, 51.0]
["2026-10-02T15:23:05.695294+00:00", "trade", 12.295, 31.0]
["2026-10-02T15:23:05.695405+00:00", "trade", 12.3, 85.0]
["2026-10-02T15:23:05.695444+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:05.695683+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.695688+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.695736+00:00", "trade", 12.295, 7.0]
["2026-10-02T15:23:05.695844+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:05.695944+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.697065+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:05.697128+00:00", "trade", 12.295, 875.0]
["2026-10-02T15:23:05.697630+00:00", "trade", 12.295, 48.0]
["2026-10-02T15:23:05.697638+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.697668+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.697668+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.698229+00:00", "trade", 12.295, 225.0]
["2026-10-02T15:23:05.698373+00:00", "trade", 12.2959, 63.0]
["2026-10-02T15:23:05.702389+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.702906+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.704143+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.708018+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.719784+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:23:05.719846+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.719866+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.719871+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.719886+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.731149+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:05.733424+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:05.739018+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:23:05.739565+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:23:05.739653+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.739698+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.739708+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.740124+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.794053+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.794393+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.897483+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:05.898451+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:23:05.899218+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:05.899699+00:00", "trade", 12.2957, 54.0]
["2026-10-02T15:23:05.915106+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:05.915617+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:06.202455+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:06.349937+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:07.474159+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:23:07.671616+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:07.787778+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:08.106607+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:08.106667+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:08.387360+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:08.851705+00:00", "trade", 12.29, 8.0]
["2026-10-02T15:23:09.307279+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:09.307334+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:09.307410+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:09.337927+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:09.687800+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:09.774866+00:00", "trade", 12.3119, 10.0]
["2026-10-02T15:23:10.435662+00:00", "trade", 12.295, 54.0]
["2026-10-02T15:23:10.436014+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:23:10.436077+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:10.436642+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:23:10.437192+00:00", "trade", 12.295, 700.0]
["2026-10-02T15:23:10.437243+00:00", "trade", 12.295, 713.0]
["2026-10-02T15:23:10.437243+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:23:10.438437+00:00", "trade", 12.295, 62.0]
["2026-10-02T15:23:10.445309+00:00", "trade", 12.295, 700.0]
["2026-10-02T15:23:10.445360+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:10.446554+00:00", "trade", 12.295, 71.0]
["2026-10-02T15:23:10.449146+00:00", "trade", 12.295, 700.0]
["2026-10-02T15:23:10.454204+00:00", "trade", 12.295, 700.0]
["2026-10-02T15:23:10.455632+00:00", "trade", 12.295, 59.0]
["2026-10-02T15:23:10.518861+00:00", "trade", 12.295, 875.0]
["2026-10-02T15:23:10.580925+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:10.785325+00:00", "trade", 12.29, 726.0]
["2026-10-02T15:23:10.786582+00:00", "trade", 12.2927, 62.0]
["2026-10-02T15:23:10.828730+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:10.897327+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:23:11.007716+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.426333+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.681971+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.681975+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:11.681978+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:11.682031+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.682031+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.682036+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.682036+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.682091+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.682101+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.682412+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.685003+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.707136+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.730210+00:00", "trade", 12.295, 160.0]
["2026-10-02T15:23:11.733000+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:23:11.759901+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.760408+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:11.763704+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:11.953262+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:12.508808+00:00", "trade", 12.3, 10.0]
["2026-10-02T15:23:12.508814+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:12.508946+00:00", "trade", 12.3, 9.0]
["2026-10-02T15:23:12.509140+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:12.562381+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:12.562877+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:12.649133+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:12.761066+00:00", "trade", 12.3, 74.0]
["2026-10-02T15:23:12.761856+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:12.761876+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:12.761947+00:00", "trade", 12.295, 50.0]
["2026-10-02T15:23:12.775170+00:00", "trade", 12.3506, 100.0]
["2026-10-02T15:23:14.396265+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:14.397366+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:23:15.520536+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:15.553290+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:15.710830+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:15.711236+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:15.711531+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:15.711692+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:15.711722+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:15.781449+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:15.781573+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:16.285972+00:00", "trade", 12.295, 1000.0]
["2026-10-02T15:23:16.287220+00:00", "trade", 12.295, 65.0]
["2026-10-02T15:23:17.620610+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:17.647409+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:17.647429+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:17.649754+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:18.131576+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:18.131621+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:18.476061+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:18.479790+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:18.606276+00:00", "trade", 12.295, 1000.0]
["2026-10-02T15:23:18.607317+00:00", "trade", 12.3336, 25.0]
["2026-10-02T15:23:18.607524+00:00", "trade", 12.295, 50.0]
["2026-10-02T15:23:19.460423+00:00", "trade", 12.3047, 41.0]
["2026-10-02T15:23:19.562176+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:20.141796+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:20.275083+00:00", "trade", 12.3, 95.0]
["2026-10-02T15:23:20.553666+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:20.553720+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:20.586283+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:20.662480+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:20.662961+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:23.032175+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:23.032235+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:23.175564+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:23.210327+00:00", "trade", 12.295, 305.0]
["2026-10-02T15:23:23.417587+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:23.417988+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:23.422203+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:23.425757+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:23:23.524202+00:00", "trade", 12.295, 123.0]
["2026-10-02T15:23:24.395936+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:24.539663+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:24.705915+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:23:24.893511+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:25.283004+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:25.284252+00:00", "trade", 12.2954, 52.0]
["2026-10-02T15:23:25.982790+00:00", "trade", 12.3321, 100.0]
["2026-10-02T15:23:26.182775+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:27.364453+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:28.263455+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:28.263466+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:28.474464+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:28.474503+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:28.510689+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:29.997628+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:30.262083+00:00", "trade", 12.3315, 7.0]
["2026-10-02T15:23:31.418811+00:00", "trade", 12.3315, 5.0]
["2026-10-02T15:23:31.834147+00:00", "trade", 12.349, 100.0]
["2026-10-02T15:23:32.524973+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:32.544670+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:34.463722+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:35.131702+00:00", "trade", 12.3116, 2.0]
["2026-10-02T15:23:35.434999+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:35.435355+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:35.435531+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:35.572831+00:00", "trade", 12.3313, 500.0]
["2026-10-02T15:23:36.373790+00:00", "trade", 12.3, 30.0]
["2026-10-02T15:23:36.568080+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:36.668224+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:36.669933+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:36.761702+00:00", "trade", 12.3116, 12.0]
["2026-10-02T15:23:36.762697+00:00", "trade", 12.3116, 22.0]
["2026-10-02T15:23:37.022462+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:37.022552+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:38.223763+00:00", "trade", 12.295, 472.0]
["2026-10-02T15:23:38.224942+00:00", "trade", 12.295, 41.0]
["2026-10-02T15:23:38.225008+00:00", "trade", 12.3, 3.0]
["2026-10-02T15:23:38.225105+00:00", "trade", 12.295, 13.0]
["2026-10-02T15:23:38.226476+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:38.230836+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:38.274091+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:38.863815+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:39.042680+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:39.042700+00:00", "trade", 12.3, 300.0]
["2026-10-02T15:23:39.042703+00:00", "trade", 12.3, 900.0]
["2026-10-02T15:23:39.042746+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:39.042811+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:39.042811+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:39.042836+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:39.042836+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:39.042896+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:39.051436+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:39.072286+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:39.072301+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.019641+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.019701+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.044405+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.044475+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.044585+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.044615+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.044725+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.044735+00:00", "trade", 12.3, 5.0]
["2026-10-02T15:23:40.045833+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.046179+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.046334+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.047878+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.047933+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.048221+00:00", "trade", 12.3, 1000.0]
["2026-10-02T15:23:40.051391+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.051752+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.051787+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.051802+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.052754+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.052790+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.052810+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.052819+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.052957+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:23:40.054824+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:23:40.061918+00:00", "trade", 12.295, 700.0]
["2026-10-02T15:23:40.066963+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.068131+00:00", "trade", 12.3, 1000.0]
["2026-10-02T15:23:40.068251+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.068262+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:40.068262+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.053286+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.053366+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.056092+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.056153+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.056421+00:00", "trade", 12.3, 1000.0]
["2026-10-02T15:23:41.069419+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.069670+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.069705+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.071274+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:41.071589+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.071639+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.073643+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:41.084310+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.195795+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:41.374142+00:00", "trade", 12.3482, 100.0]
["2026-10-02T15:23:42.021620+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.021691+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.021756+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.021806+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.058208+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.058538+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.058583+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.058639+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.059601+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.060483+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.060543+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.061936+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.104608+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.104663+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.104828+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.104889+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.108061+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.352433+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.451841+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:23:42.762704+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:42.827824+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:43.138163+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:43.922501+00:00", "trade", 12.295, 19.0]
["2026-10-02T15:23:43.953826+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:43.998705+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:23:44.202332+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:23:44.491834+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:44.495117+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:23:44.815735+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:44.815745+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:44.815750+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:47.079583+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:47.079599+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:47.092104+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:47.219572+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:47.219607+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:47.294961+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:48.414974+00:00", "trade", 12.3481, 1.0]
["2026-10-02T15:23:49.456866+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:49.457212+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:49.457222+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:49.673778+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:50.038812+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:50.636139+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:50.636148+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:51.087162+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:51.267746+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:51.267777+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:51.267779+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:51.267812+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:51.267817+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:51.320898+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:51.454539+00:00", "trade", 12.295, 5000.0]
["2026-10-02T15:23:51.659152+00:00", "trade", 12.3, 7.0]
["2026-10-02T15:23:51.756211+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:52.318399+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:52.320140+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:52.320796+00:00", "trade", 12.295, 900.0]
["2026-10-02T15:23:52.354423+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:52.354523+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:52.629613+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:52.918534+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:52.920092+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:23:53.024248+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:53.024317+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.024327+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.025139+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.025184+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.529808+00:00", "trade", 12.3, 93.0]
["2026-10-02T15:23:53.529811+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:53.529830+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.529850+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.529905+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.534055+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.537569+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.537636+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:53.560022+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.684709+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.684709+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:53.684779+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:23:53.684968+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:54.077384+00:00", "trade", 12.3293, 22.0]
["2026-10-02T15:23:54.277871+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:54.277981+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:54.514968+00:00", "trade", 12.3083, 2.0]
["2026-10-02T15:23:54.531158+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:54.533028+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:54.533033+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:54.533095+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:54.533128+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:54.533133+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:54.533359+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:54.566893+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:54.566898+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:54.647205+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:55.025926+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:55.026071+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:55.028322+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:55.028327+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:55.028377+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:55.028380+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:55.028419+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:23:55.028522+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:55.602739+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:55.602804+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:23:55.602879+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:56.789298+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:56.962781+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:57.120167+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:57.751156+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:23:57.752004+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:57.866942+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:57.912989+00:00", "trade", 12.295, 19.0]
["2026-10-02T15:23:57.943539+00:00", "trade", 12.329, 1.0]
["2026-10-02T15:23:57.963613+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:57.963668+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:58.115193+00:00", "trade", 12.3472, 100.0]
["2026-10-02T15:23:58.184383+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:58.349478+00:00", "trade", 12.29, 38.0]
["2026-10-02T15:23:58.650648+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:59.691049+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:23:59.997654+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:00.847346+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:01.096916+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:24:02.315215+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:02.531615+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:02.571650+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:02.917699+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:03.142418+00:00", "trade", 12.3275, 500.0]
["2026-10-02T15:24:04.137652+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:04.276964+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:04.718174+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:04.777876+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:04.875443+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:04.876455+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:04.877032+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:04.877092+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:05.278260+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:24:05.279625+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:05.280606+00:00", "trade", 12.295, 174.0]
["2026-10-02T15:24:05.283886+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:24:05.338932+00:00", "trade", 12.295, 1034.0]
["2026-10-02T15:24:05.338944+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:05.346549+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:05.346570+00:00", "trade", 12.295, 110.0]
["2026-10-02T15:24:05.381813+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:05.440002+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:05.786085+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:06.095341+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:06.156190+00:00", "trade", 12.347, 100.0]
["2026-10-02T15:24:06.552227+00:00", "trade", 12.3273, 5.0]
["2026-10-02T15:24:09.026516+00:00", "trade", 12.347, 32.0]
["2026-10-02T15:24:09.634906+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:10.189516+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:10.823115+00:00", "trade", 12.3, 30.0]
["2026-10-02T15:24:10.824390+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:24:10.824546+00:00", "trade", 12.295, 39.0]
["2026-10-02T15:24:11.647494+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:24:11.663690+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:11.730886+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:24:11.743084+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:11.743092+00:00", "trade", 12.29, 87.0]
["2026-10-02T15:24:11.743219+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:11.743229+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:11.750649+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:24:11.750712+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:11.750832+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:11.767657+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:11.769903+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:11.802620+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:11.802701+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:11.994301+00:00", "trade", 12.295, 1600.0]
["2026-10-02T15:24:12.403987+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:13.319861+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:13.352360+00:00", "trade", 12.327, 100.0]
["2026-10-02T15:24:13.435039+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:13.456765+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:24:13.460627+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:24:13.483240+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:24:14.363084+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:14.364283+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:24:14.422145+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:14.787570+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:14.810725+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:14.812765+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:14.861862+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:14.938253+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:15.028899+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:15.028954+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:15.128511+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:15.128576+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:15.130451+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:15.360794+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:15.360804+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:15.417480+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:15.417895+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:15.417940+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:15.628371+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:15.629012+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:16.018963+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:16.028607+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:24:16.293576+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:16.354735+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:16.356008+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:16.372226+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:16.372457+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:17.535358+00:00", "trade", 12.2921, 50.0]
["2026-10-02T15:24:17.764705+00:00", "trade", 12.295, 54.0]
["2026-10-02T15:24:18.000484+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:24:18.520045+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:24:18.787816+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:19.160929+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:19.533545+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:20.338677+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:20.379203+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:21.053528+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:21.275804+00:00", "trade", 12.3075, 61.0]
["2026-10-02T15:24:21.511518+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:22.397576+00:00", "trade", 12.3248, 10.0]
["2026-10-02T15:24:22.485646+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:22.658598+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:22.682215+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:22.682295+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:22.682295+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:22.682400+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:22.725307+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:22.771699+00:00", "trade", 12.302, 12.0]
["2026-10-02T15:24:22.820122+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:22.934350+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:24:23.436394+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:23.590650+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:24.202216+00:00", "trade", 12.3247, 100.0]
["2026-10-02T15:24:24.875093+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:24.875976+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:24.882667+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:24.882682+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:24.887012+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:24.974470+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:24.988604+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:25.047614+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:25.374535+00:00", "trade", 12.3019, 14.0]
["2026-10-02T15:24:25.580177+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:25.580330+00:00", "trade", 12.29, 73.0]
["2026-10-02T15:24:25.580336+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:24:25.580372+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:25.580943+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:25.580949+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:25.580968+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:25.581035+00:00", "trade", 12.29, 24.0]
["2026-10-02T15:24:25.581035+00:00", "trade", 12.29, 22.0]
["2026-10-02T15:24:25.581037+00:00", "trade", 12.29, 42.0]
["2026-10-02T15:24:25.581040+00:00", "trade", 12.29, 542.0]
["2026-10-02T15:24:25.581339+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:25.588532+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:25.588603+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:25.591465+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:25.711229+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:26.210772+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:26.275176+00:00", "trade", 12.3407, 300.0]
["2026-10-02T15:24:26.281295+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:26.557704+00:00", "trade", 12.3016, 2.0]
["2026-10-02T15:24:26.762498+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:26.878136+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:26.878883+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:26.884937+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:26.949230+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:26.949305+00:00", "trade", 12.295, 82.0]
["2026-10-02T15:24:26.949370+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:26.949392+00:00", "trade", 12.295, 18.0]
["2026-10-02T15:24:27.267793+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:27.314852+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:24:27.315371+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:27.496924+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:27.639443+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:28.344999+00:00", "trade", 12.2999, 100.0]
["2026-10-02T15:24:28.348791+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:24:29.127621+00:00", "trade", 12.295, 25.0]
["2026-10-02T15:24:29.127636+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:24:29.127744+00:00", "trade", 12.295, 1211.0]
["2026-10-02T15:24:29.175356+00:00", "trade", 12.295, 795.0]
["2026-10-02T15:24:29.997685+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:30.414267+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:30.426802+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:30.942666+00:00", "trade", 12.2945, 10.0]
["2026-10-02T15:24:31.166482+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:31.298247+00:00", "trade", 12.3242, 1.0]
["2026-10-02T15:24:31.301846+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:31.431789+00:00", "trade", 12.3242, 5.0]
["2026-10-02T15:24:32.663580+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:32.663896+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:32.664513+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:32.795274+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:32.833846+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:33.016524+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:33.073767+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:33.074889+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:33.264167+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:33.832246+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:24:33.835626+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:24:34.035536+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:34.286345+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:24:34.674842+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:34.675103+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:34.787872+00:00", "trade", 12.3238, 100.0]
["2026-10-02T15:24:35.454484+00:00", "trade", 12.295, 1000.0]
["2026-10-02T15:24:36.196996+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:36.198728+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:36.198833+00:00", "trade", 12.295, 132.0]
["2026-10-02T15:24:36.930306+00:00", "trade", 12.2978, 15.0]
["2026-10-02T15:24:37.107927+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:37.346154+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:24:37.346241+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:37.958026+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:37.958071+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:37.982118+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:38.015364+00:00", "trade", 12.3399, 300.0]
["2026-10-02T15:24:38.018831+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:38.036612+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:38.691672+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:38.691737+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:39.915406+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:24:40.878963+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:40.926657+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:40.927669+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:42.192589+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:42.980374+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:42.981131+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:42.987307+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:42.987370+00:00", "trade", 12.29, 600.0]
["2026-10-02T15:24:42.987430+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:42.987494+00:00", "trade", 12.29, 31.0]
["2026-10-02T15:24:42.987557+00:00", "trade", 12.29, 8.0]
["2026-10-02T15:24:42.988558+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:24:44.337725+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:44.337785+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:44.337835+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:45.053393+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.021146+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.049765+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.063422+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.199095+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.328328+00:00", "trade", 12.3067, 767.0]
["2026-10-02T15:24:46.336952+00:00", "trade", 12.2964, 1.0]
["2026-10-02T15:24:46.336985+00:00", "trade", 12.2948, 1.0]
["2026-10-02T15:24:46.598009+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.598014+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.598195+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.598200+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.598255+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.606399+00:00", "trade", 12.29, 31.0]
["2026-10-02T15:24:46.699827+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.705440+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.765909+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.765934+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:46.806414+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:46.806476+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:47.116990+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:47.446203+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:47.632081+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:47.632266+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:48.112484+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:48.187578+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:49.170226+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:49.170276+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:49.434053+00:00", "trade", 12.2948, 1.0]
["2026-10-02T15:24:49.479026+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:49.485431+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:49.533338+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:24:49.533401+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:49.993275+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:50.900419+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:50.917605+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:51.299549+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:51.299689+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:51.966948+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:51.967008+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:53.438831+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:53.439181+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:53.439527+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:53.439592+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:53.540387+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:53.744794+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:53.986020+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:24:53.987184+00:00", "trade", 12.295, 28.0]
["2026-10-02T15:24:53.995709+00:00", "trade", 12.295, 6.0]
["2026-10-02T15:24:54.610624+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:54.704082+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:54.799334+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:54.901632+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:54.901687+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:55.131975+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:55.401251+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:24:55.402494+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:55.402544+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:55.666127+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:55.666192+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:55.666242+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:55.666818+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:55.666873+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:55.913121+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:24:56.406910+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:56.512967+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:57.093778+00:00", "trade", 12.3232, 100.0]
["2026-10-02T15:24:57.232084+00:00", "trade", 12.29, 81.0]
["2026-10-02T15:24:57.232099+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:57.232162+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:24:57.232210+00:00", "trade", 12.29, 600.0]
["2026-10-02T15:24:57.232640+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:57.427063+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:57.427224+00:00", "trade", 12.295, 900.0]
["2026-10-02T15:24:57.487656+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:24:57.694987+00:00", "trade", 12.3393, 11.0]
["2026-10-02T15:24:57.706132+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:57.953741+00:00", "trade", 12.3393, 100.0]
["2026-10-02T15:24:58.383364+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:58.420312+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:58.420723+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:58.681223+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:59.179810+00:00", "trade", 12.29, 9.0]
["2026-10-02T15:24:59.179900+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.182240+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.186179+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.186357+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.193751+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.194326+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.198656+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201297+00:00", "trade", 12.29, 5000.0]
["2026-10-02T15:24:59.201303+00:00", "trade", 12.29, 44.0]
["2026-10-02T15:24:59.201303+00:00", "trade", 12.29, 1300.0]
["2026-10-02T15:24:59.201306+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:24:59.201309+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201309+00:00", "trade", 12.29, 231.0]
["2026-10-02T15:24:59.201309+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:24:59.201312+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201314+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:24:59.201314+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:24:59.201318+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:24:59.201318+00:00", "trade", 12.29, 6600.0]
["2026-10-02T15:24:59.201324+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201324+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:24:59.201326+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:24:59.201333+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201333+00:00", "trade", 12.29, 2000.0]
["2026-10-02T15:24:59.201336+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201339+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:24:59.201339+00:00", "trade", 12.29, 4.0]
["2026-10-02T15:24:59.201344+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201344+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:24:59.201344+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201348+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:24:59.201348+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201352+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201352+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:24:59.201357+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:24:59.201357+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201357+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201360+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:24:59.201360+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:24:59.201363+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201363+00:00", "trade", 12.29, 49.0]
["2026-10-02T15:24:59.201366+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:24:59.201384+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:24:59.201384+00:00", "trade", 12.29, 72.0]
["2026-10-02T15:24:59.201390+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201390+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:24:59.201393+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:24:59.201393+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:24:59.201396+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.201506+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:24:59.201516+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:24:59.201519+00:00", "trade", 12.29, 2000.0]
["2026-10-02T15:24:59.201519+00:00", "trade", 12.29, 1200.0]
["2026-10-02T15:24:59.201521+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:24:59.201602+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:24:59.201626+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.201651+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.201782+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.201862+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.201927+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202032+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202078+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.202087+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202092+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202113+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202113+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202223+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202228+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202233+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202233+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202238+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202283+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202298+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202323+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202473+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202498+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202599+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202674+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202709+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202722+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:24:59.202884+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.202926+00:00", "trade", 12.29, 97.0]
["2026-10-02T15:24:59.202985+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.203086+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:24:59.203143+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.203145+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.203661+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.203671+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.203847+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.203871+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:24:59.204087+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:24:59.204092+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.205295+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.205305+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:24:59.205345+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.208219+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:24:59.209370+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.211070+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:24:59.211169+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:24:59.212121+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212312+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212357+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212617+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212673+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212708+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212718+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212723+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212730+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.212730+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.212738+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212748+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212768+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212784+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:24:59.212802+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.212813+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212847+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:24:59.212850+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:24:59.212853+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:24:59.212856+00:00", "trade", 12.28, 2000.0]
["2026-10-02T15:24:59.212856+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:24:59.212860+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.212865+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.212865+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.212865+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:24:59.212869+00:00", "trade", 12.28, 5000.0]
["2026-10-02T15:24:59.212869+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:24:59.212874+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.212874+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.212874+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:24:59.212888+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212893+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.212918+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.213030+00:00", "trade", 12.28, 1279.0]
["2026-10-02T15:24:59.213033+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:24:59.213037+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:24:59.213042+00:00", "trade", 12.28, 5000.0]
["2026-10-02T15:24:59.213042+00:00", "trade", 12.28, 22.0]
["2026-10-02T15:24:59.213045+00:00", "trade", 12.28, 17.0]
["2026-10-02T15:24:59.213045+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.213045+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.213099+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.213130+00:00", "trade", 12.28, 45.0]
["2026-10-02T15:24:59.213130+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:24:59.213134+00:00", "trade", 12.28, 34.0]
["2026-10-02T15:24:59.213134+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:24:59.213136+00:00", "trade", 12.28, 54.0]
["2026-10-02T15:24:59.213140+00:00", "trade", 12.28, 2000.0]
["2026-10-02T15:24:59.213140+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.213145+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.213145+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.213151+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:24:59.213151+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:24:59.213151+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:24:59.213157+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.213157+00:00", "trade", 12.28, 31.0]
["2026-10-02T15:24:59.213157+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.213160+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.213163+00:00", "trade", 12.28, 49.0]
["2026-10-02T15:24:59.213163+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.213166+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:24:59.213172+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:24:59.213181+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:24:59.213229+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.213289+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.213294+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.213301+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:24:59.213334+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:24:59.213369+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:24:59.213395+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:24:59.213399+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:24:59.213415+00:00", "trade", 12.28, 36.0]
["2026-10-02T15:24:59.213419+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:24:59.213435+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:24:59.213480+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:24:59.213490+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213530+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213540+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213570+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213580+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213605+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213690+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213710+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213770+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213790+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213815+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213886+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.213921+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.214046+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.214096+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.214116+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.214266+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.214362+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.214375+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.214462+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.214465+00:00", "trade", 12.2865, 51.0]
["2026-10-02T15:24:59.214477+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.214492+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.214963+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.215073+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.216191+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.216254+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:24:59.218338+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:24:59.219915+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.226215+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.229459+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:24:59.230583+00:00", "trade", 12.275, 1200.0]
["2026-10-02T15:24:59.244082+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.257957+00:00", "trade", 12.275, 1209.0]
["2026-10-02T15:24:59.258192+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:24:59.258195+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:24:59.258685+00:00", "trade", 12.275, 800.0]
["2026-10-02T15:24:59.266732+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:24:59.310105+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.316364+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.449727+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:24:59.997716+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:00.042915+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:25:00.043210+00:00", "trade", 12.275, 124.0]
["2026-10-02T15:25:00.112680+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:00.113626+00:00", "trade", 12.275, 101.0]
["2026-10-02T15:25:00.132932+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:25:00.488233+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:00.639346+00:00", "trade", 12.275, 86.0]
["2026-10-02T15:25:00.663170+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:00.667199+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:00.671530+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:00.841866+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:25:00.992223+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:01.253835+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:01.253951+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:01.477097+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:01.509058+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:25:01.509145+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:25:01.512020+00:00", "trade", 12.3171, 3.0]
["2026-10-02T15:25:01.559794+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.017526+00:00", "trade", 12.3174, 1.0]
["2026-10-02T15:25:02.019547+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:25:02.044723+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.215414+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.215479+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.215489+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.220877+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.224420+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.226460+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.226495+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.241722+00:00", "trade", 12.275, 1209.0]
["2026-10-02T15:25:02.241732+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.241749+00:00", "trade", 12.275, 1523.0]
["2026-10-02T15:25:02.241752+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.241752+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.241767+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.241768+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:25:02.241768+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:25:02.241772+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.241776+00:00", "trade", 12.275, 1511.0]
["2026-10-02T15:25:02.241788+00:00", "trade", 12.275, 491.0]
["2026-10-02T15:25:02.241800+00:00", "trade", 12.275, 177.0]
["2026-10-02T15:25:02.241902+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.241902+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.241912+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.241920+00:00", "trade", 12.275, 1523.0]
["2026-10-02T15:25:02.241922+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.242004+00:00", "trade", 12.275, 1346.0]
["2026-10-02T15:25:02.242027+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.242037+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.242067+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.242074+00:00", "trade", 12.275, 1209.0]
["2026-10-02T15:25:02.242122+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:25:02.242123+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.242134+00:00", "trade", 12.275, 1209.0]
["2026-10-02T15:25:02.242140+00:00", "trade", 12.275, 191.0]
["2026-10-02T15:25:02.242198+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.242215+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:25:02.242233+00:00", "trade", 12.275, 324.0]
["2026-10-02T15:25:02.242260+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:25:02.268766+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:02.882878+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.040390+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:25:03.061688+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.243546+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.245551+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.729728+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.736462+00:00", "trade", 12.27, 17.0]
["2026-10-02T15:25:03.736475+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.736475+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.736475+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.737006+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.737011+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.737346+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.737364+00:00", "trade", 12.27, 47.0]
["2026-10-02T15:25:03.738855+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.745571+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.791841+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.791856+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.791861+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.791861+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.791936+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.792197+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.792209+00:00", "trade", 12.27, 65.0]
["2026-10-02T15:25:03.792783+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.800732+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.910664+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.910674+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.924587+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:03.924632+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:04.033957+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:04.034338+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:04.314615+00:00", "trade", 12.3332, 100.0]
["2026-10-02T15:25:04.523983+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:04.524500+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:04.525427+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:04.659225+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:04.659351+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:05.043485+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:05.043946+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:05.793079+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:05.805288+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:05.842747+00:00", "trade", 12.315, 22.0]
["2026-10-02T15:25:06.541590+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:06.541936+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:06.813346+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:25:07.190249+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:07.192134+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:07.339309+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:07.605022+00:00", "trade", 12.3159, 100.0]
["2026-10-02T15:25:07.666711+00:00", "trade", 12.3159, 100.0]
["2026-10-02T15:25:07.889609+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:07.890711+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:08.469403+00:00", "trade", 12.275, 623.0]
["2026-10-02T15:25:08.469490+00:00", "trade", 12.275, 377.0]
["2026-10-02T15:25:09.454541+00:00", "trade", 12.3329, 100.0]
["2026-10-02T15:25:09.575390+00:00", "trade", 12.275, 107.0]
["2026-10-02T15:25:10.067211+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:10.067607+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:10.080980+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:10.589976+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:10.679043+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:10.700437+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:25:10.954995+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:25:10.955826+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:11.456532+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:25:11.464273+00:00", "trade", 12.275, 5.0]
["2026-10-02T15:25:11.682703+00:00", "trade", 12.2868, 12.0]
["2026-10-02T15:25:13.701189+00:00", "trade", 12.28, 27.0]
["2026-10-02T15:25:13.709139+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:25:14.301465+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:25:14.494407+00:00", "trade", 12.2868, 19.0]
["2026-10-02T15:25:14.570552+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:25:15.987206+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:16.295962+00:00", "trade", 12.3155, 1.0]
["2026-10-02T15:25:16.312150+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:16.407181+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:16.429850+00:00", "trade", 12.273, 1.0]
["2026-10-02T15:25:16.466898+00:00", "trade", 12.2701, 1.0]
["2026-10-02T15:25:16.607086+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:25:16.806145+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:16.806310+00:00", "trade", 12.27, 89.0]
["2026-10-02T15:25:16.842246+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:16.854210+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:16.854856+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:17.320941+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:17.327556+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:17.327564+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:25:17.327652+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:25:17.401011+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:17.401873+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:17.450985+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:17.451496+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:17.876709+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:17.877731+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:17.963715+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:18.006272+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:18.028174+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:18.028926+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:18.081611+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:18.450879+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:25:19.129490+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.211946+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.290558+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.290579+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.290595+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:19.291584+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:25:19.291647+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:25:19.291710+00:00", "trade", 12.27, 600.0]
["2026-10-02T15:25:19.292372+00:00", "trade", 12.27, 800.0]
["2026-10-02T15:25:19.293163+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:25:19.293181+00:00", "trade", 12.27, 380.0]
["2026-10-02T15:25:19.293184+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:25:19.293187+00:00", "trade", 12.27, 5000.0]
["2026-10-02T15:25:19.293190+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.293193+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.293193+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.293196+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.293196+00:00", "trade", 12.27, 2.0]
["2026-10-02T15:25:19.293199+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.293202+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.293202+00:00", "trade", 12.27, 2.0]
["2026-10-02T15:25:19.293214+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.293221+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.293221+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.293225+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.293226+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.293226+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.293226+00:00", "trade", 12.27, 75.0]
["2026-10-02T15:25:19.293229+00:00", "trade", 12.27, 125.0]
["2026-10-02T15:25:19.293230+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.293240+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.293275+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.293319+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:25:19.293367+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:25:19.293445+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:25:19.293704+00:00", "trade", 12.27, 411.0]
["2026-10-02T15:25:19.293809+00:00", "trade", 12.27, 2.0]
["2026-10-02T15:25:19.293812+00:00", "trade", 12.27, 98.0]
["2026-10-02T15:25:19.293827+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:25:19.294112+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.294132+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.294132+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.294149+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:25:19.294161+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:25:19.294164+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.294167+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:19.294197+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.294362+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.294413+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.295099+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.295194+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.295435+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.295436+00:00", "trade", 12.27, 7.0]
["2026-10-02T15:25:19.295440+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.295526+00:00", "trade", 12.27, 3.0]
["2026-10-02T15:25:19.296097+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.296137+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.296498+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.296578+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.342297+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:25:19.412204+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:19.413255+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.413255+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.413296+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.413296+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.440946+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.462643+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:19.463615+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.463683+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:19.502584+00:00", "trade", 12.2701, 491.0]
["2026-10-02T15:25:19.520917+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.535937+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.536003+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:19.602792+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:19.652109+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.652680+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.659696+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:19.662168+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:19.710478+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:19.782701+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:19.841719+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:19.902909+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:19.955907+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:19.968775+00:00", "trade", 12.2701, 166.0]
["2026-10-02T15:25:20.025306+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:20.036697+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:25:20.078169+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:20.148362+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:20.199114+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:20.268429+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:20.321556+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:20.388210+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:20.439879+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:20.543524+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:20.544503+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:20.544543+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:20.549304+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:20.587356+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:20.666288+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:20.666393+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:20.724648+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:20.841379+00:00", "trade", 12.27, 75.0]
["2026-10-02T15:25:20.841443+00:00", "trade", 12.27, 15.0]
["2026-10-02T15:25:20.857247+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:20.857247+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:20.944741+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:25:20.954208+00:00", "trade", 12.2978, 5.0]
["2026-10-02T15:25:20.955275+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:21.064556+00:00", "trade", 12.2738, 700.0]
["2026-10-02T15:25:21.287827+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:21.585206+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:21.586247+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:21.638405+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:25:21.682356+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:21.705570+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:21.705626+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:21.714001+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:21.758027+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:21.828343+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:21.829361+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:21.882385+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:25:21.947213+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:21.948284+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:21.999369+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:22.068260+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:22.068866+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:22.121388+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:25:22.239530+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:22.281477+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:22.284188+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:22.289398+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:25:22.574685+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.138818+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:25:23.138820+00:00", "trade", 12.27, 94.0]
["2026-10-02T15:25:23.138923+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.138928+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.138978+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.139740+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.139865+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.145263+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.167596+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.195036+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.195100+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:25:23.195963+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.350864+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:23.351453+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.407633+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:25:23.446700+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.447647+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.493358+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:23.493406+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.493672+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.494384+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:23.548443+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:24.028956+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.029718+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.062170+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.076319+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.076359+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.076890+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.164413+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.165320+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.165802+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.243627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.277347+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.436469+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:24.437508+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.437508+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.438034+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.503396+00:00", "trade", 12.2701, 99.0]
["2026-10-02T15:25:24.554831+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:24.594564+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:25:24.622019+00:00", "trade", 12.2701, 99.0]
["2026-10-02T15:25:24.730683+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:24.779736+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:25:24.848119+00:00", "trade", 12.275, 600.0]
["2026-10-02T15:25:24.970230+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:24.977360+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:25:24.977739+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.978345+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:24.978386+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:25.037582+00:00", "trade", 12.2702, 99.0]
["2026-10-02T15:25:25.318375+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:25:25.556082+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:25.557133+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:25.559093+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:25.607245+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:25:26.942814+00:00", "trade", 12.2701, 1.0]
["2026-10-02T15:25:27.108232+00:00", "trade", 12.275, 4.0]
["2026-10-02T15:25:27.495887+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:27.495897+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:27.495972+00:00", "trade", 12.275, 1300.0]
["2026-10-02T15:25:27.495993+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:27.496033+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:27.496519+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:27.496564+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:27.496835+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:27.986788+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:27.987537+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:28.038869+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:28.745069+00:00", "trade", 12.28, 82.0]
["2026-10-02T15:25:28.754530+00:00", "trade", 12.28, 41.0]
["2026-10-02T15:25:28.755402+00:00", "trade", 12.28, 41.0]
["2026-10-02T15:25:28.756241+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:25:28.757068+00:00", "trade", 12.28, 487.0]
["2026-10-02T15:25:28.931053+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:28.935774+00:00", "trade", 12.275, 206.0]
["2026-10-02T15:25:28.937152+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:25:28.938189+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:25:28.939284+00:00", "trade", 12.275, 305.0]
["2026-10-02T15:25:28.939284+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:25:28.939287+00:00", "trade", 12.28, 193.0]
["2026-10-02T15:25:28.939353+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:28.939373+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:28.940432+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:25:28.940485+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:28.941509+00:00", "trade", 12.275, 97.0]
["2026-10-02T15:25:28.941553+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:28.983582+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:25:29.029697+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:25:29.041085+00:00", "trade", 12.27, 78.0]
["2026-10-02T15:25:29.068941+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.069959+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.114680+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.114795+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.343284+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.343339+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.343655+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.348998+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.351288+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.425094+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.466147+00:00", "trade", 12.27, 1500.0]
["2026-10-02T15:25:29.466147+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:25:29.466150+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:25:29.466183+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:25:29.466183+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:25:29.466186+00:00", "trade", 12.27, 800.0]
["2026-10-02T15:25:29.466186+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:25:29.466207+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.466227+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.473848+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:25:29.474156+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.474802+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.474855+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:25:29.497536+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.497782+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.978960+00:00", "trade", 12.28, 41.0]
["2026-10-02T15:25:29.981279+00:00", "trade", 12.28, 411.0]
["2026-10-02T15:25:29.982220+00:00", "trade", 12.28, 206.0]
["2026-10-02T15:25:29.983155+00:00", "trade", 12.28, 41.0]
["2026-10-02T15:25:29.983985+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:25:29.984054+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:29.984941+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:25:29.985904+00:00", "trade", 12.28, 439.0]
["2026-10-02T15:25:29.997737+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:30.118168+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:30.336222+00:00", "trade", 12.2772, 10.0]
["2026-10-02T15:25:30.347575+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:30.347641+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:25:30.347710+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:30.415888+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:25:30.422177+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:30.467304+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:25:30.602010+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:30.723033+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:31.450606+00:00", "trade", 12.3118, 5.0]
["2026-10-02T15:25:31.813389+00:00", "trade", 12.27, 600.0]
["2026-10-02T15:25:31.813453+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:31.813536+00:00", "trade", 12.2701, 10.0]
["2026-10-02T15:25:31.813900+00:00", "trade", 12.2701, 600.0]
["2026-10-02T15:25:31.814063+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:31.814090+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:31.814096+00:00", "trade", 12.27, 620.0]
["2026-10-02T15:25:31.814100+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:31.814103+00:00", "trade", 12.27, 75.0]
["2026-10-02T15:25:31.814103+00:00", "trade", 12.27, 1200.0]
["2026-10-02T15:25:31.814108+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:25:31.814108+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:25:31.814108+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:25:31.814111+00:00", "trade", 12.27, 52.0]
["2026-10-02T15:25:31.814159+00:00", "trade", 12.27, 446.0]
["2026-10-02T15:25:31.814199+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:25:31.814215+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:25:31.814225+00:00", "trade", 12.27, 254.0]
["2026-10-02T15:25:31.814306+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:25:31.814306+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:25:31.814320+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:25:31.814331+00:00", "trade", 12.27, 101.0]
["2026-10-02T15:25:31.814331+00:00", "trade", 12.27, 22.0]
["2026-10-02T15:25:31.814335+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:31.814339+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:25:31.814339+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:31.814345+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:25:31.814350+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:25:31.814406+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814421+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814431+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814436+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814436+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814496+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:25:31.814511+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814541+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814576+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814581+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814581+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814631+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814651+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814696+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.814778+00:00", "trade", 12.2701, 620.0]
["2026-10-02T15:25:31.814837+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.815017+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.815046+00:00", "trade", 12.265, 5.0]
["2026-10-02T15:25:31.815133+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.815136+00:00", "trade", 12.2701, 100.0]
["2026-10-02T15:25:31.815163+00:00", "trade", 12.2701, 1200.0]
["2026-10-02T15:25:31.815303+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.815308+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.815438+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.815491+00:00", "trade", 12.2701, 200.0]
["2026-10-02T15:25:31.815512+00:00", "trade", 12.2732, 50.0]
["2026-10-02T15:25:31.815521+00:00", "trade", 12.2701, 101.0]
["2026-10-02T15:25:31.815551+00:00", "trade", 12.2701, 22.0]
["2026-10-02T15:25:31.815643+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.815852+00:00", "trade", 12.2701, 100.0]
["2026-10-02T15:25:31.815876+00:00", "trade", 12.2701, 1.0]
["2026-10-02T15:25:31.815906+00:00", "trade", 12.2701, 100.0]
["2026-10-02T15:25:31.816207+00:00", "trade", 12.2701, 100.0]
["2026-10-02T15:25:31.816210+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.816237+00:00", "trade", 12.2701, 75.0]
["2026-10-02T15:25:31.816261+00:00", "trade", 12.2701, 300.0]
["2026-10-02T15:25:31.816562+00:00", "trade", 12.2701, 500.0]
["2026-10-02T15:25:31.816586+00:00", "trade", 12.2701, 1.0]
["2026-10-02T15:25:31.816610+00:00", "trade", 12.265, 95.0]
["2026-10-02T15:25:31.816673+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.816742+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:31.816914+00:00", "trade", 12.2701, 52.0]
["2026-10-02T15:25:31.816941+00:00", "trade", 12.2701, 4418.0]
["2026-10-02T15:25:31.817298+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.817523+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.817542+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.817960+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.818445+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.818706+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.818778+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.819509+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.819725+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.819999+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.820297+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.821033+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.821686+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.822242+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.822961+00:00", "trade", 12.265, 875.0]
["2026-10-02T15:25:31.823287+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.830048+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.833070+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.853694+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.853699+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.853700+00:00", "trade", 12.265, 1209.0]
["2026-10-02T15:25:31.854121+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:31.854124+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:25:31.854124+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:25:31.854247+00:00", "trade", 12.265, 700.0]
["2026-10-02T15:25:31.862920+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:31.866501+00:00", "trade", 12.265, 700.0]
["2026-10-02T15:25:31.866586+00:00", "trade", 12.265, 800.0]
["2026-10-02T15:25:31.866667+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:31.871836+00:00", "trade", 12.277, 80.0]
["2026-10-02T15:25:31.877027+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:31.894161+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:31.914393+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.914398+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:31.915982+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:32.018549+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:25:32.018927+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:32.020378+00:00", "trade", 12.2603, 5000.0]
["2026-10-02T15:25:32.020767+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:32.043440+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:25:32.159702+00:00", "trade", 12.2797, 2808.0]
["2026-10-02T15:25:32.554302+00:00", "trade", 12.3266, 100.0]
["2026-10-02T15:25:33.038444+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:33.836919+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:33.837345+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:33.925580+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:34.067142+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:34.067638+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:34.472672+00:00", "trade", 12.3082, 1.0]
["2026-10-02T15:25:34.476897+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:34.634779+00:00", "trade", 12.265, 8500.0]
["2026-10-02T15:25:34.636027+00:00", "trade", 12.265, 425.0]
["2026-10-02T15:25:34.755095+00:00", "trade", 12.3258, 1.0]
["2026-10-02T15:25:34.866785+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:35.232409+00:00", "trade", 12.3074, 100.0]
["2026-10-02T15:25:35.233224+00:00", "trade", 12.3074, 63.0]
["2026-10-02T15:25:35.500549+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:35.592407+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:35.934169+00:00", "trade", 12.276, 8.0]
["2026-10-02T15:25:36.568285+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:36.757345+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:36.760066+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:37.023037+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:37.131200+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:37.131766+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:37.213806+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:37.337215+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:37.445322+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:25:37.445643+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:37.445688+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:37.445738+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:37.445758+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:37.583702+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:37.857438+00:00", "trade", 12.2757, 200.0]
["2026-10-02T15:25:38.708842+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:25:38.858169+00:00", "trade", 12.265, 2.0]
["2026-10-02T15:25:38.879580+00:00", "trade", 12.2699, 9200.0]
["2026-10-02T15:25:38.879982+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:38.880843+00:00", "trade", 12.2697, 476.0]
["2026-10-02T15:25:39.057387+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:25:39.057441+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:25:39.057640+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:25:39.057661+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:39.114111+00:00", "trade", 12.265, 1209.0]
["2026-10-02T15:25:39.115389+00:00", "trade", 12.2663, 50.0]
["2026-10-02T15:25:39.115419+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:39.129475+00:00", "trade", 12.265, 1209.0]
["2026-10-02T15:25:39.129637+00:00", "trade", 12.265, 1209.0]
["2026-10-02T15:25:39.130720+00:00", "trade", 12.265, 60.0]
["2026-10-02T15:25:39.130903+00:00", "trade", 12.265, 60.0]
["2026-10-02T15:25:39.695813+00:00", "trade", 12.265, 700.0]
["2026-10-02T15:25:40.247554+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:25:40.247563+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:40.247683+00:00", "trade", 12.265, 599.0]
["2026-10-02T15:25:40.248588+00:00", "trade", 12.265, 1209.0]
["2026-10-02T15:25:40.248614+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:40.248928+00:00", "trade", 12.2647, 75.0]
["2026-10-02T15:25:40.249830+00:00", "trade", 12.265, 60.0]
["2026-10-02T15:25:40.254100+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:25:40.294177+00:00", "trade", 12.265, 1209.0]
["2026-10-02T15:25:40.295425+00:00", "trade", 12.265, 75.0]
["2026-10-02T15:25:40.318318+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:40.318325+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:40.333868+00:00", "trade", 12.265, 280.0]
["2026-10-02T15:25:40.432141+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:41.782043+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:42.294880+00:00", "trade", 12.265, 26.0]
["2026-10-02T15:25:43.183164+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:43.190331+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:43.456813+00:00", "trade", 12.265, 3.0]
["2026-10-02T15:25:44.191089+00:00", "trade", 12.2747, 24.0]
["2026-10-02T15:25:45.192875+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:25:45.352654+00:00", "trade", 12.265, 448.0]
["2026-10-02T15:25:45.353905+00:00", "trade", 12.265, 58.0]
["2026-10-02T15:25:46.346042+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:46.447118+00:00", "trade", 12.265, 145.0]
["2026-10-02T15:25:47.353481+00:00", "trade", 12.265, 7.0]
["2026-10-02T15:25:47.353626+00:00", "trade", 12.265, 43.0]
["2026-10-02T15:25:47.353659+00:00", "trade", 12.265, 9.0]
["2026-10-02T15:25:47.459266+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:47.459617+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:47.459757+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:47.460008+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:47.971744+00:00", "trade", 12.3032, 100.0]
["2026-10-02T15:25:48.011417+00:00", "trade", 12.26, 3.0]
["2026-10-02T15:25:51.277008+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:51.555512+00:00", "trade", 12.265, 1.0]
["2026-10-02T15:25:51.649820+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.319717+00:00", "trade", 12.2765, 919.0]
["2026-10-02T15:25:52.554735+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.554814+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.986503+00:00", "trade", 12.265, 700.0]
["2026-10-02T15:25:52.986569+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:52.987625+00:00", "trade", 12.265, 381.0]
["2026-10-02T15:25:52.987625+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:25:52.987628+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:52.987631+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:25:52.987748+00:00", "trade", 12.265, 700.0]
["2026-10-02T15:25:52.987815+00:00", "trade", 12.265, 50.0]
["2026-10-02T15:25:52.988891+00:00", "trade", 12.265, 59.0]
["2026-10-02T15:25:52.989339+00:00", "trade", 12.265, 175.0]
["2026-10-02T15:25:52.989378+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.989405+00:00", "trade", 12.265, 106.0]
["2026-10-02T15:25:52.989418+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.989438+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.989478+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.989629+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.989674+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.989769+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:25:52.989774+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.989794+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.989859+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.989879+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.989879+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.990169+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:52.990416+00:00", "trade", 12.265, 769.0]
["2026-10-02T15:25:52.990476+00:00", "trade", 12.265, 493.0]
["2026-10-02T15:25:52.990541+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:52.990629+00:00", "trade", 12.265, 81.0]
["2026-10-02T15:25:52.991014+00:00", "trade", 12.2662, 64.0]
["2026-10-02T15:25:52.991715+00:00", "trade", 12.265, 68.0]
["2026-10-02T15:25:52.991808+00:00", "trade", 12.265, 161.0]
["2026-10-02T15:25:52.991856+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:52.992244+00:00", "trade", 12.265, 1054.0]
["2026-10-02T15:25:52.993489+00:00", "trade", 12.265, 70.0]
["2026-10-02T15:25:53.000589+00:00", "trade", 12.265, 281.0]
["2026-10-02T15:25:53.004907+00:00", "trade", 12.265, 2.0]
["2026-10-02T15:25:53.013210+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:25:53.054961+00:00", "trade", 12.265, 1500.0]
["2026-10-02T15:25:53.055223+00:00", "trade", 12.265, 185.0]
["2026-10-02T15:25:53.055350+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.055370+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:53.055410+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.055721+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.056206+00:00", "trade", 12.265, 104.0]
["2026-10-02T15:25:53.063364+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.075539+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:25:53.075578+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:25:53.075584+00:00", "trade", 12.265, 700.0]
["2026-10-02T15:25:53.076829+00:00", "trade", 12.265, 79.0]
["2026-10-02T15:25:53.084680+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.099338+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:25:53.528967+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.528998+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.529028+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.529043+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:25:53.529058+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.529078+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.529418+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.529587+00:00", "trade", 12.265, 700.0]
["2026-10-02T15:25:53.529820+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.530100+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.530724+00:00", "trade", 12.2757, 478.0]
["2026-10-02T15:25:53.531208+00:00", "trade", 12.2655, 55.0]
["2026-10-02T15:25:53.540730+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.567629+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:53.655103+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:54.346293+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:54.574021+00:00", "trade", 12.2875, 9.0]
["2026-10-02T15:25:54.574090+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:54.605160+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:25:55.265583+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:55.603750+00:00", "trade", 12.2755, 301.0]
["2026-10-02T15:25:55.805932+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:55.966482+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:25:55.966554+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:56.053180+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:56.632213+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:56.850770+00:00", "trade", 12.2626, 10000.0]
["2026-10-02T15:25:56.850839+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:56.852030+00:00", "trade", 12.2627, 516.0]
["2026-10-02T15:25:57.201985+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:57.201997+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:25:57.202220+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:57.222092+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:57.222153+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:57.732041+00:00", "trade", 12.265, 800.0]
["2026-10-02T15:25:57.734943+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:57.735003+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:57.735003+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:57.736173+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:25:57.737418+00:00", "trade", 12.265, 55.0]
["2026-10-02T15:25:58.573387+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:25:58.573499+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:59.214700+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:59.215858+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:25:59.479112+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:25:59.997764+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:00.302075+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:26:00.307623+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:26:00.374021+00:00", "trade", 12.265, 11.0]
["2026-10-02T15:26:00.422996+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:00.848704+00:00", "trade", 12.2748, 11.0]
["2026-10-02T15:26:01.772157+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:26:01.772160+00:00", "trade", 12.265, 313.0]
["2026-10-02T15:26:01.772252+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:01.772297+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:01.772317+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:01.773405+00:00", "trade", 12.2665, 51.0]
["2026-10-02T15:26:02.176406+00:00", "trade", 12.265, 4.0]
["2026-10-02T15:26:02.257783+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:04.064728+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:04.064778+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:04.128189+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:04.128244+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:04.497227+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:04.497441+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:04.497458+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:04.497488+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:04.498566+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:04.994819+00:00", "trade", 12.2748, 2.0]
["2026-10-02T15:26:05.033831+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.033875+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.040870+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.043974+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044034+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044040+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:26:05.044151+00:00", "trade", 12.27, 600.0]
["2026-10-02T15:26:05.044154+00:00", "trade", 12.27, 1200.0]
["2026-10-02T15:26:05.044157+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044160+00:00", "trade", 12.27, 4700.0]
["2026-10-02T15:26:05.044160+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044164+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044164+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044167+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044167+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044167+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:26:05.044170+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044172+00:00", "trade", 12.27, 3.0]
["2026-10-02T15:26:05.044172+00:00", "trade", 12.27, 3700.0]
["2026-10-02T15:26:05.044239+00:00", "trade", 12.27, 3700.0]
["2026-10-02T15:26:05.044239+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:05.044245+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:26:05.044245+00:00", "trade", 12.27, 6550.0]
["2026-10-02T15:26:05.044296+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:05.044308+00:00", "trade", 12.27, 3699.0]
["2026-10-02T15:26:05.044311+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:05.044319+00:00", "trade", 12.27, 3111.0]
["2026-10-02T15:26:05.044324+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044362+00:00", "trade", 12.27, 2.0]
["2026-10-02T15:26:05.044368+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:05.044368+00:00", "trade", 12.27, 98.0]
["2026-10-02T15:26:05.044371+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:26:05.044374+00:00", "trade", 12.27, 387.0]
["2026-10-02T15:26:05.044374+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044380+00:00", "trade", 12.27, 108.0]
["2026-10-02T15:26:05.044380+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044380+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044380+00:00", "trade", 12.27, 4.0]
["2026-10-02T15:26:05.044389+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:26:05.044392+00:00", "trade", 12.27, 510.0]
["2026-10-02T15:26:05.044404+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:26:05.044407+00:00", "trade", 12.27, 126.0]
["2026-10-02T15:26:05.044410+00:00", "trade", 12.27, 128.0]
["2026-10-02T15:26:05.044410+00:00", "trade", 12.27, 256.0]
["2026-10-02T15:26:05.044413+00:00", "trade", 12.27, 387.0]
["2026-10-02T15:26:05.044443+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:26:05.044446+00:00", "trade", 12.265, 800.0]
["2026-10-02T15:26:05.044446+00:00", "trade", 12.265, 425.0]
["2026-10-02T15:26:05.044452+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:05.044476+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:05.044485+00:00", "trade", 12.27, 407.0]
["2026-10-02T15:26:05.044509+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:26:05.044551+00:00", "trade", 12.27, 201.0]
["2026-10-02T15:26:05.044551+00:00", "trade", 12.27, 85.0]
["2026-10-02T15:26:05.044591+00:00", "trade", 12.27, 231.0]
["2026-10-02T15:26:05.044597+00:00", "trade", 12.27, 429.0]
["2026-10-02T15:26:05.044600+00:00", "trade", 12.27, 201.0]
["2026-10-02T15:26:05.044600+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:26:05.044600+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044605+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044605+00:00", "trade", 12.27, 286.0]
["2026-10-02T15:26:05.044617+00:00", "trade", 12.27, 3.0]
["2026-10-02T15:26:05.044629+00:00", "trade", 12.27, 97.0]
["2026-10-02T15:26:05.044635+00:00", "trade", 12.27, 201.0]
["2026-10-02T15:26:05.044638+00:00", "trade", 12.27, 1765.0]
["2026-10-02T15:26:05.044655+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044707+00:00", "trade", 12.27, 869.0]
["2026-10-02T15:26:05.044714+00:00", "trade", 12.27, 12.0]
["2026-10-02T15:26:05.044714+00:00", "trade", 12.27, 3298.0]
["2026-10-02T15:26:05.044717+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:26:05.044717+00:00", "trade", 12.27, 201.0]
["2026-10-02T15:26:05.044735+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:26:05.044735+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044735+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044738+00:00", "trade", 12.27, 196.0]
["2026-10-02T15:26:05.044740+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044742+00:00", "trade", 12.27, 618.0]
["2026-10-02T15:26:05.044742+00:00", "trade", 12.27, 3400.0]
["2026-10-02T15:26:05.044747+00:00", "trade", 12.27, 1392.0]
["2026-10-02T15:26:05.044747+00:00", "trade", 12.27, 31.0]
["2026-10-02T15:26:05.044753+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044753+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044753+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:26:05.044753+00:00", "trade", 12.27, 80.0]
["2026-10-02T15:26:05.044759+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:05.044762+00:00", "trade", 12.27, 1399.0]
["2026-10-02T15:26:05.044765+00:00", "trade", 12.27, 3700.0]
["2026-10-02T15:26:05.044766+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044766+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044774+00:00", "trade", 12.27, 387.0]
["2026-10-02T15:26:05.044786+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044866+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.044903+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.044946+00:00", "trade", 12.27, 12.0]
["2026-10-02T15:26:05.044954+00:00", "trade", 12.27, 1100.0]
["2026-10-02T15:26:05.045026+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.045032+00:00", "trade", 12.27, 84.0]
["2026-10-02T15:26:05.045066+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:05.045101+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045117+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045122+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.045128+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.045165+00:00", "trade", 12.27, 8100.0]
["2026-10-02T15:26:05.045168+00:00", "trade", 12.27, 820.0]
["2026-10-02T15:26:05.045207+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045252+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045287+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045287+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045288+00:00", "trade", 12.27, 1100.0]
["2026-10-02T15:26:05.045292+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045292+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045292+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045292+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045292+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045297+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045297+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045297+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045297+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045397+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045402+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:05.045405+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.045415+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:26:05.045417+00:00", "trade", 12.27, 2600.0]
["2026-10-02T15:26:05.045417+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045447+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045471+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:26:05.045482+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045543+00:00", "trade", 12.27, 84.0]
["2026-10-02T15:26:05.045562+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045567+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045567+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045613+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:26:05.045628+00:00", "trade", 12.27, 1523.0]
["2026-10-02T15:26:05.045628+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045631+00:00", "trade", 12.27, 1300.0]
["2026-10-02T15:26:05.045643+00:00", "trade", 12.27, 1201.0]
["2026-10-02T15:26:05.045643+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045667+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.045709+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.045738+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045768+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045793+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045804+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045829+00:00", "trade", 12.27, 112.0]
["2026-10-02T15:26:05.045888+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.045895+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:26:05.045922+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.045931+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.045973+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:26:05.045983+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.046061+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.046061+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.046159+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.046364+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.046399+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.046505+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.046915+00:00", "trade", 12.27, 12.0]
["2026-10-02T15:26:05.047149+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:26:05.047337+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.047748+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.047773+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.047813+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.048519+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.048725+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.049447+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.049777+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.049847+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.050544+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.050604+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.051171+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.051557+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.052361+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:26:05.052614+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.054263+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.054273+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.054397+00:00", "trade", 12.2689, 71.0]
["2026-10-02T15:26:05.055356+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.055497+00:00", "trade", 12.27, 90.0]
["2026-10-02T15:26:05.059635+00:00", "trade", 12.27, 29.0]
["2026-10-02T15:26:05.059695+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:26:05.059722+00:00", "trade", 12.27, 1000.0]
["2026-10-02T15:26:05.059755+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.059771+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.059776+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.060854+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.062372+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.062444+00:00", "trade", 12.27, 83.0]
["2026-10-02T15:26:05.062543+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.068876+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:26:05.070291+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.070365+00:00", "trade", 12.27, 875.0]
["2026-10-02T15:26:05.071043+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.073306+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.073489+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.073930+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.075158+00:00", "trade", 12.27, 240.0]
["2026-10-02T15:26:05.080333+00:00", "trade", 12.27, 220.0]
["2026-10-02T15:26:05.080481+00:00", "trade", 12.27, 185.0]
["2026-10-02T15:26:05.080634+00:00", "trade", 12.2667, 55.0]
["2026-10-02T15:26:05.080661+00:00", "trade", 12.27, 363.0]
["2026-10-02T15:26:05.080718+00:00", "trade", 12.27, 185.0]
["2026-10-02T15:26:05.080772+00:00", "trade", 12.27, 156.0]
["2026-10-02T15:26:05.080992+00:00", "trade", 12.27, 54.0]
["2026-10-02T15:26:05.081094+00:00", "trade", 12.27, 66.0]
["2026-10-02T15:26:05.081148+00:00", "trade", 12.27, 51.0]
["2026-10-02T15:26:05.081199+00:00", "trade", 12.2664, 69.0]
["2026-10-02T15:26:05.081253+00:00", "trade", 12.2684, 67.0]
["2026-10-02T15:26:05.081302+00:00", "trade", 12.27, 57.0]
["2026-10-02T15:26:05.081353+00:00", "trade", 12.27, 133.0]
["2026-10-02T15:26:05.081407+00:00", "trade", 12.27, 209.0]
["2026-10-02T15:26:05.081461+00:00", "trade", 12.27, 71.0]
["2026-10-02T15:26:05.081518+00:00", "trade", 12.27, 170.0]
["2026-10-02T15:26:05.081587+00:00", "trade", 12.27, 70.0]
["2026-10-02T15:26:05.081641+00:00", "trade", 12.27, 87.0]
["2026-10-02T15:26:05.081696+00:00", "trade", 12.27, 185.0]
["2026-10-02T15:26:05.081744+00:00", "trade", 12.27, 80.0]
["2026-10-02T15:26:05.081798+00:00", "trade", 12.27, 419.0]
["2026-10-02T15:26:05.081849+00:00", "trade", 12.27, 96.0]
["2026-10-02T15:26:05.081849+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.081900+00:00", "trade", 12.27, 170.0]
["2026-10-02T15:26:05.081978+00:00", "trade", 12.2698, 50.0]
["2026-10-02T15:26:05.082005+00:00", "trade", 12.2696, 115.0]
["2026-10-02T15:26:05.082056+00:00", "trade", 12.27, 65.0]
["2026-10-02T15:26:05.082110+00:00", "trade", 12.27, 60.0]
["2026-10-02T15:26:05.082165+00:00", "trade", 12.27, 51.0]
["2026-10-02T15:26:05.082216+00:00", "trade", 12.27, 66.0]
["2026-10-02T15:26:05.082267+00:00", "trade", 12.27, 71.0]
["2026-10-02T15:26:05.082318+00:00", "trade", 12.27, 88.0]
["2026-10-02T15:26:05.084535+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.085001+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.094798+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:05.097267+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:05.098036+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:05.098604+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.148763+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.171061+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.249834+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.279711+00:00", "trade", 12.2733, 12.0]
["2026-10-02T15:26:05.288626+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.527484+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.665648+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.666210+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.773684+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:26:05.777474+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.800983+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:26:05.801567+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.847657+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.973130+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.973275+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.973747+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.974067+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.061155+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.061846+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.062297+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.131432+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.131437+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.179987+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:26:06.230473+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.230623+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.269155+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.269477+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.320341+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.320783+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.355510+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.430579+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.443048+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.485620+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.485745+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.485966+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.486236+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.486286+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.487279+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.487675+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.487715+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.530808+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.531163+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.531213+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.531243+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.531504+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.531624+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.532131+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.544270+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.544921+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.785238+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.785288+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.785293+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.786255+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.819989+00:00", "trade", 12.2954, 1.0]
["2026-10-02T15:26:06.864717+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.865208+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.865679+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.866120+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.886905+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.886955+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.886980+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.887020+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.935277+00:00", "trade", 12.2845, 31.0]
["2026-10-02T15:26:06.960570+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.960706+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.960761+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.981450+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.981520+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.981926+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.991799+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:07.086309+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:07.086826+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:07.294380+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:07.294435+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:07.294500+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:07.407213+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:08.614008+00:00", "trade", 12.3138, 11.0]
["2026-10-02T15:26:08.617745+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:26:08.618993+00:00", "trade", 12.274, 56.0]
["2026-10-02T15:26:08.708195+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:08.708711+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:08.708786+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:08.710039+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:08.710480+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.049622+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.050153+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.050539+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.053692+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.054068+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.054123+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.072582+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.072642+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.072652+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.072687+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.120611+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.121373+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.184042+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.184052+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.184113+00:00", "trade", 12.2701, 8500.0]
["2026-10-02T15:26:09.184864+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.184924+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.185361+00:00", "trade", 12.2701, 425.0]
["2026-10-02T15:26:09.306283+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.306358+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.306368+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.306408+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.306754+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.362627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.362687+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.362738+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.364737+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.364797+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.365228+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.403082+00:00", "trade", 12.2681, 74.0]
["2026-10-02T15:26:09.446487+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.450877+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.529795+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.644799+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.645230+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.652099+00:00", "trade", 12.2872, 50.0]
["2026-10-02T15:26:09.697409+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.698356+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.698612+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.698642+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.699439+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.781148+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.782050+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.931932+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.265115+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.265125+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.265130+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.266062+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.491449+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.492141+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.492191+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.492251+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.564753+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.565260+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.565305+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.565761+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.566282+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.570682+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.664215+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.664260+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.665152+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.734708+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.734763+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.766945+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.770107+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.883395+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:26:10.884028+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.461698+00:00", "trade", 12.2872, 700.0]
["2026-10-02T15:26:11.474398+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.474829+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.475356+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:12.230962+00:00", "trade", 12.27, 47.0]
["2026-10-02T15:26:12.230995+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:26:12.230995+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:12.231024+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:12.231046+00:00", "trade", 12.27, 600.0]
["2026-10-02T15:26:12.231053+00:00", "trade", 12.27, 261.0]
["2026-10-02T15:26:12.231054+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:12.231056+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:12.231056+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:12.231058+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:12.231061+00:00", "trade", 12.27, 1500.0]
["2026-10-02T15:26:12.231061+00:00", "trade", 12.27, 43.0]
["2026-10-02T15:26:12.231070+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:12.231073+00:00", "trade", 12.27, 16.0]
["2026-10-02T15:26:12.231073+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:26:12.231073+00:00", "trade", 12.27, 12.0]
["2026-10-02T15:26:12.231074+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:12.231076+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:12.231079+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231082+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:26:12.231082+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:26:12.231089+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:12.231089+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:12.231089+00:00", "trade", 12.27, 1700.0]
["2026-10-02T15:26:12.231094+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:12.231109+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231114+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231114+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231129+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231129+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231129+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231139+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231144+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231154+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231169+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231179+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231179+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231229+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231235+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231280+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231290+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231430+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231440+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231515+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231515+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231520+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231565+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231570+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231570+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231575+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231580+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231580+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231610+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231610+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231640+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231768+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:26:12.231781+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.231891+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.232001+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.232324+00:00", "trade", 12.27, 62.0]
["2026-10-02T15:26:12.232369+00:00", "trade", 12.27, 90.0]
["2026-10-02T15:26:12.232435+00:00", "trade", 12.27, 96.0]
["2026-10-02T15:26:12.232588+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.232595+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:26:12.232653+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.232738+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.232760+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:26:12.232898+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.234542+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.234748+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.236026+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.237023+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.269445+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:26:12.333393+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:12.777777+00:00", "trade", 12.265, 82.0]
["2026-10-02T15:26:13.418999+00:00", "trade", 12.2638, 8500.0]
["2026-10-02T15:26:13.419127+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:13.420250+00:00", "trade", 12.2641, 464.0]
["2026-10-02T15:26:13.493631+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:26:13.524523+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:13.630610+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:14.134219+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:14.205717+00:00", "trade", 12.265, 10000.0]
["2026-10-02T15:26:14.206962+00:00", "trade", 12.265, 505.0]
["2026-10-02T15:26:14.713918+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.095664+00:00", "trade", 12.265, 101.0]
["2026-10-02T15:26:15.552686+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:26:15.556174+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:26:15.779414+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:26:15.779419+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:26:15.779520+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.780210+00:00", "trade", 12.265, 700.0]
["2026-10-02T15:26:15.780492+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.780642+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.780712+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.781158+00:00", "trade", 12.265, 65.0]
["2026-10-02T15:26:15.781377+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:26:15.781499+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.781825+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.782024+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:26:15.782105+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:26:15.782628+00:00", "trade", 12.265, 50.0]
["2026-10-02T15:26:15.783058+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.783499+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.786185+00:00", "trade", 12.265, 75.0]
["2026-10-02T15:26:15.814869+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.815425+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.815445+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.816107+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.834354+00:00", "trade", 12.265, 800.0]
["2026-10-02T15:26:15.834415+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.834420+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:15.835611+00:00", "trade", 12.265, 54.0]
["2026-10-02T15:26:16.040646+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:16.042099+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:16.053066+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:16.058799+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:16.066868+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:16.431952+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:16.594549+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:16.594600+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:16.944407+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:26:16.985966+00:00", "trade", 12.265, 11.0]
["2026-10-02T15:26:17.241307+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:17.241307+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:17.241310+00:00", "trade", 12.27, 299.0]
["2026-10-02T15:26:17.241361+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:17.241379+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:17.241409+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.241409+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.241514+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:17.241517+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:17.241520+00:00", "trade", 12.27, 23.0]
["2026-10-02T15:26:17.241571+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:17.241571+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:17.242091+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242119+00:00", "trade", 12.27, 66.0]
["2026-10-02T15:26:17.242122+00:00", "trade", 12.27, 34.0]
["2026-10-02T15:26:17.242161+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:26:17.242164+00:00", "trade", 12.27, 166.0]
["2026-10-02T15:26:17.242171+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242171+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242176+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242179+00:00", "trade", 12.27, 14.0]
["2026-10-02T15:26:17.242182+00:00", "trade", 12.27, 41.0]
["2026-10-02T15:26:17.242200+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:26:17.242246+00:00", "trade", 12.27, 76.0]
["2026-10-02T15:26:17.242248+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:17.242251+00:00", "trade", 12.27, 3700.0]
["2026-10-02T15:26:17.242252+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242256+00:00", "trade", 12.27, 1100.0]
["2026-10-02T15:26:17.242256+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:17.242256+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242261+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242272+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:17.242393+00:00", "trade", 12.27, 3700.0]
["2026-10-02T15:26:17.242393+00:00", "trade", 12.27, 1375.0]
["2026-10-02T15:26:17.242396+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242402+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242420+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:17.242422+00:00", "trade", 12.27, 9.0]
["2026-10-02T15:26:17.242425+00:00", "trade", 12.27, 1100.0]
["2026-10-02T15:26:17.242438+00:00", "trade", 12.27, 113.0]
["2026-10-02T15:26:17.242445+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:17.242445+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:17.242446+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242473+00:00", "trade", 12.27, 446.0]
["2026-10-02T15:26:17.242477+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242532+00:00", "trade", 12.27, 2700.0]
["2026-10-02T15:26:17.242532+00:00", "trade", 12.27, 1000.0]
["2026-10-02T15:26:17.242532+00:00", "trade", 12.27, 46.0]
["2026-10-02T15:26:17.242532+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242577+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242577+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242647+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:26:17.242649+00:00", "trade", 12.27, 88.0]
["2026-10-02T15:26:17.242652+00:00", "trade", 12.27, 44.0]
["2026-10-02T15:26:17.242652+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:17.242667+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:17.242678+00:00", "trade", 12.27, 250.0]
["2026-10-02T15:26:17.242742+00:00", "trade", 12.27, 84.0]
["2026-10-02T15:26:17.242771+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:17.242819+00:00", "trade", 12.27, 1134.0]
["2026-10-02T15:26:17.242827+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:26:17.242837+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:26:17.242837+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242857+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242857+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242874+00:00", "trade", 12.27, 2120.0]
["2026-10-02T15:26:17.242878+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242887+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242887+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242887+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242892+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242898+00:00", "trade", 12.27, 23.0]
["2026-10-02T15:26:17.242898+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242898+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242898+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242908+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242943+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242948+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.242973+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243008+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243008+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243028+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243038+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243039+00:00", "trade", 12.27, 1523.0]
["2026-10-02T15:26:17.243039+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:26:17.243042+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:17.243048+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243053+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243063+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:26:17.243088+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243088+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243228+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243283+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243283+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243283+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.243367+00:00", "trade", 12.2685, 50.0]
["2026-10-02T15:26:17.243442+00:00", "trade", 12.27, 58.0]
["2026-10-02T15:26:17.243538+00:00", "trade", 12.2677, 51.0]
["2026-10-02T15:26:17.243571+00:00", "trade", 12.27, 194.0]
["2026-10-02T15:26:17.243658+00:00", "trade", 12.27, 55.0]
["2026-10-02T15:26:17.243718+00:00", "trade", 12.27, 195.0]
["2026-10-02T15:26:17.243782+00:00", "trade", 12.27, 69.0]
["2026-10-02T15:26:17.243845+00:00", "trade", 12.27, 60.0]
["2026-10-02T15:26:17.243899+00:00", "trade", 12.27, 168.0]
["2026-10-02T15:26:17.243953+00:00", "trade", 12.27, 50.0]
["2026-10-02T15:26:17.244064+00:00", "trade", 12.27, 87.0]
["2026-10-02T15:26:17.244115+00:00", "trade", 12.27, 116.0]
["2026-10-02T15:26:17.244281+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.244284+00:00", "trade", 12.27, 77.0]
["2026-10-02T15:26:17.244350+00:00", "trade", 12.27, 12.0]
["2026-10-02T15:26:17.244531+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.246336+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.246521+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.247253+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.250160+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.250606+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.250930+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:26:17.251092+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.252048+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:26:17.252169+00:00", "trade", 12.27, 57.0]
["2026-10-02T15:26:17.279392+00:00", "trade", 12.27, 88.0]
["2026-10-02T15:26:17.362873+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.397170+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.636424+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.836736+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:26:17.838124+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.961849+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:18.508817+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:18.559361+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:18.922428+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:26:18.923798+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.015667+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.422395+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.622283+00:00", "trade", 12.2824, 100.0]
["2026-10-02T15:26:19.671723+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.689316+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.689400+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:26:19.690648+00:00", "trade", 12.2738, 60.0]
["2026-10-02T15:26:19.690688+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.690910+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.706613+00:00", "trade", 12.275, 34.0]
["2026-10-02T15:26:19.707293+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.710718+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.768714+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.806249+00:00", "trade", 12.275, 800.0]
["2026-10-02T15:26:19.807503+00:00", "trade", 12.275, 52.0]
["2026-10-02T15:26:19.947931+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:26:20.653104+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:20.696788+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.696804+00:00", "trade", 12.28, 900.0]
["2026-10-02T15:26:20.696938+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.696958+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.697695+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.697695+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.697730+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.697815+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.698049+00:00", "trade", 12.2795, 51.0]
["2026-10-02T15:26:20.698136+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.698176+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.716901+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.716981+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.717382+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.747231+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:26:20.780562+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:20.781810+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:21.698712+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:21.698737+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:21.698763+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:21.698863+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:21.700747+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:21.700853+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:21.748256+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:26:21.762967+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:22.571793+00:00", "trade", 12.2823, 5.0]
["2026-10-02T15:26:22.792816+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:22.913013+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:23.476292+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:26:23.529573+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:26:23.529580+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:23.529711+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:23.532241+00:00", "trade", 12.278, 86.0]
["2026-10-02T15:26:23.533289+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:23.540932+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:23.540992+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:23.541899+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:23.675643+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:23.676013+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:23.696019+00:00", "trade", 12.3093, 13.0]
["2026-10-02T15:26:23.766905+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:23.820868+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:23.917283+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:26:23.917353+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.141476+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.141566+00:00", "trade", 12.28, 24.0]
["2026-10-02T15:26:24.141571+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:24.141586+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.141677+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.142173+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.142178+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.142213+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.142654+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.171518+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.241214+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.275681+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.275841+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:24.366853+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.527455+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.527520+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.590245+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:24.590310+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.590314+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:24.591499+00:00", "trade", 12.276, 56.0]
["2026-10-02T15:26:25.531464+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.531565+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.534346+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.534427+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.534472+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.534497+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.534520+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:25.534988+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.537148+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.538982+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.539925+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.709373+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.709418+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.709979+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.709984+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:26:25.710591+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.710626+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.740281+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.740612+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.740712+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:25.740772+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:25.740799+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:25.740940+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:25.740967+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:25.741630+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.741957+00:00", "trade", 12.2795, 50.0]
["2026-10-02T15:26:25.742051+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.746067+00:00", "trade", 12.275, 269.0]
["2026-10-02T15:26:25.746496+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.747133+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.752100+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:25.797317+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.797420+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:25.797488+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.797523+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:25.797535+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:25.797811+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:25.797965+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:25.798674+00:00", "trade", 12.275, 53.0]
["2026-10-02T15:26:25.826121+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.847430+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:25.847492+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.847602+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:25.847751+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:26.090936+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:26.557744+00:00", "trade", 12.272, 11.0]
["2026-10-02T15:26:26.594627+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:26.595872+00:00", "trade", 12.275, 55.0]
["2026-10-02T15:26:26.596170+00:00", "trade", 12.275, 19.0]
["2026-10-02T15:26:26.804319+00:00", "trade", 12.272, 125.0]
["2026-10-02T15:26:26.975793+00:00", "trade", 12.2702, 5000.0]
["2026-10-02T15:26:26.977038+00:00", "trade", 12.2703, 257.0]
["2026-10-02T15:26:27.090249+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.109540+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.153949+00:00", "trade", 12.307, 100.0]
["2026-10-02T15:26:27.211769+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.212175+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.213458+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.314679+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.437837+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.527109+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.537318+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.539288+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.539363+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.539373+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:27.539431+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:27.539960+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.540000+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.540000+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.540160+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.540481+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.632074+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.676431+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:27.676500+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.981496+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:27.982914+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:28.034943+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:28.214285+00:00", "trade", 12.2685, 11.0]
["2026-10-02T15:26:29.688959+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:29.689626+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:26:29.997785+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:30.020278+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:30.432374+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:32.128094+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:32.129342+00:00", "trade", 12.2759, 55.0]
["2026-10-02T15:26:32.166056+00:00", "trade", 12.275, 600.0]
["2026-10-02T15:26:33.017707+00:00", "trade", 12.2718, 294.0]
["2026-10-02T15:26:33.269050+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:34.366973+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:34.393641+00:00", "trade", 12.306, 18.0]
["2026-10-02T15:26:34.396362+00:00", "trade", 12.306, 8.0]
["2026-10-02T15:26:34.397715+00:00", "trade", 12.306, 1.0]
["2026-10-02T15:26:34.399132+00:00", "trade", 12.306, 64.0]
["2026-10-02T15:26:34.976028+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:35.105451+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:35.185085+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:36.181552+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:26:36.491836+00:00", "trade", 12.282, 100.0]
["2026-10-02T15:26:37.366354+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:37.366422+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:37.367950+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:37.368011+00:00", "trade", 12.275, 775.0]
["2026-10-02T15:26:37.368597+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.369021+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.369256+00:00", "trade", 12.275, 84.0]
["2026-10-02T15:26:37.369310+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.369364+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:37.369376+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.369944+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.370200+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.370263+00:00", "trade", 12.275, 88.0]
["2026-10-02T15:26:37.370440+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.370615+00:00", "trade", 12.275, 88.0]
["2026-10-02T15:26:37.370741+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.371306+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.371439+00:00", "trade", 12.275, 88.0]
["2026-10-02T15:26:37.371553+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.371613+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.371980+00:00", "trade", 12.275, 88.0]
["2026-10-02T15:26:37.372365+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.372425+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.372602+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:26:37.372795+00:00", "trade", 12.275, 88.0]
["2026-10-02T15:26:37.373610+00:00", "trade", 12.275, 88.0]
["2026-10-02T15:26:37.373841+00:00", "trade", 12.275, 88.0]
["2026-10-02T15:26:37.381471+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:37.585160+00:00", "trade", 12.2799, 1000.0]
["2026-10-02T15:26:37.586408+00:00", "trade", 12.2795, 55.0]
["2026-10-02T15:26:38.053847+00:00", "trade", 12.2692, 7.0]
["2026-10-02T15:26:38.157795+00:00", "trade", 12.2692, 300.0]
["2026-10-02T15:26:38.441936+00:00", "trade", 12.2818, 1.0]
["2026-10-02T15:26:39.079742+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:26:39.080108+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:26:39.700446+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:26:39.700477+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:39.838811+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:40.745042+00:00", "trade", 12.2694, 35.0]
["2026-10-02T15:26:42.254139+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:42.920205+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:43.135783+00:00", "trade", 12.3054, 100.0]
["2026-10-02T15:26:43.615217+00:00", "trade", 12.2694, 5.0]
["2026-10-02T15:26:43.622067+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:26:43.629012+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:45.361605+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:46.021722+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:26:47.244735+00:00", "trade", 12.273, 49.0]
["2026-10-02T15:26:49.617550+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:49.673835+00:00", "trade", 12.3053, 100.0]
["2026-10-02T15:26:50.153889+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:26:50.187774+00:00", "trade", 12.275, 102.0]
["2026-10-02T15:26:50.187807+00:00", "trade", 12.275, 92.0]
["2026-10-02T15:26:50.188492+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:50.342395+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:50.366948+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:50.564323+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:50.564333+00:00", "trade", 12.275, 21.0]
["2026-10-02T15:26:50.565360+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:50.565761+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:50.565796+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:50.568603+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:50.568788+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:50.569124+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:50.571761+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:26:50.605675+00:00", "trade", 12.275, 4.0]
["2026-10-02T15:26:50.615178+00:00", "trade", 12.275, 87.0]
["2026-10-02T15:26:50.616166+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:50.723096+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:50.842841+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:51.034627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:51.036401+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:51.037193+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:51.060644+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:51.419776+00:00", "trade", 12.2691, 100.0]
["2026-10-02T15:26:53.986706+00:00", "trade", 12.2718, 12.0]
["2026-10-02T15:26:54.423622+00:00", "trade", 12.275, 20.0]
["2026-10-02T15:26:54.424801+00:00", "trade", 12.275, 54.0]
["2026-10-02T15:26:54.424891+00:00", "trade", 12.275, 8.0]
["2026-10-02T15:26:54.424942+00:00", "trade", 12.275, 9.0]
["2026-10-02T15:26:54.456521+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:54.938360+00:00", "trade", 12.2751, 39.0]
["2026-10-02T15:26:55.293118+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:26:55.297496+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:55.298744+00:00", "trade", 12.2745, 53.0]
["2026-10-02T15:26:55.325590+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:55.347637+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:26:55.552385+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:56.176795+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:26:56.229733+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:26:56.318874+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:56.576362+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:57.078277+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:26:57.130596+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:26:57.224287+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:26:57.276999+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:26:57.347086+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:57.362613+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:57.469241+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:57.470492+00:00", "trade", 12.2733, 50.0]
["2026-10-02T15:26:57.486015+00:00", "trade", 12.2704, 73.0]
["2026-10-02T15:26:57.843262+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:57.843407+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:57.846234+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:57.993204+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:58.227176+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:58.258044+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:58.715533+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:59.471096+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:59.997820+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:00.033922+00:00", "trade", 12.2805, 300.0]
["2026-10-02T15:27:00.435291+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:00.542486+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:01.812737+00:00", "trade", 12.2694, 731.0]
["2026-10-02T15:27:01.814138+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:01.817939+00:00", "trade", 12.2703, 94.0]
["2026-10-02T15:27:01.817969+00:00", "trade", 12.2694, 138.0]
["2026-10-02T15:27:01.817996+00:00", "trade", 12.269, 243.0]
["2026-10-02T15:27:01.818026+00:00", "trade", 12.2691, 147.0]
["2026-10-02T15:27:03.233414+00:00", "trade", 12.3035, 13.0]
["2026-10-02T15:27:03.240694+00:00", "trade", 12.3042, 20.0]
["2026-10-02T15:27:03.279935+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:27:03.821591+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:03.858103+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:03.866838+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:03.889683+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:04.958647+00:00", "trade", 12.2723, 82.0]
["2026-10-02T15:27:05.024013+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:05.653947+00:00", "trade", 12.3051, 100.0]
["2026-10-02T15:27:05.692415+00:00", "trade", 12.275, 53.0]
["2026-10-02T15:27:05.777130+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:05.883418+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:06.225283+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:27:06.389733+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:06.976931+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:09.374769+00:00", "trade", 12.2804, 1.0]
["2026-10-02T15:27:09.491114+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:09.499444+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:09.522725+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:09.674496+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:09.740634+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:27:09.853283+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:27:09.866664+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:27:09.867203+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:27:10.077530+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:10.111757+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:11.103325+00:00", "trade", 12.2731, 800.0]
["2026-10-02T15:27:11.104588+00:00", "trade", 12.2733, 61.0]
["2026-10-02T15:27:11.174581+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:11.175578+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:11.261087+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:11.261568+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:11.375045+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:27:11.578593+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.320090+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:27:12.320995+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.321010+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:12.321010+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:12.321040+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:27:12.321105+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.321456+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.321506+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.321510+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:12.321521+00:00", "trade", 12.28, 18.0]
["2026-10-02T15:27:12.321606+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.322020+00:00", "trade", 12.275, 600.0]
["2026-10-02T15:27:12.322072+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.322077+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.322112+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.322142+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.322252+00:00", "trade", 12.275, 1523.0]
["2026-10-02T15:27:12.322288+00:00", "trade", 12.2757, 70.0]
["2026-10-02T15:27:12.322553+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.322733+00:00", "trade", 12.275, 1477.0]
["2026-10-02T15:27:12.322779+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.322974+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.323235+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.323494+00:00", "trade", 12.2753, 112.0]
["2026-10-02T15:27:12.323972+00:00", "trade", 12.275, 74.0]
["2026-10-02T15:27:12.325315+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:12.336869+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:27:12.376104+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:27:12.407381+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:27:12.407457+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:27:12.407529+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:27:12.408774+00:00", "trade", 12.2751, 81.0]
["2026-10-02T15:27:12.412913+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:13.118573+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:13.119014+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:13.322960+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:13.324052+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:13.324056+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:13.324598+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:13.325074+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:13.347804+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:13.348686+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:14.323867+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:14.324047+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:14.325285+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:14.325484+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:14.325977+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:14.433438+00:00", "trade", 12.3039, 100.0]
["2026-10-02T15:27:14.545043+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:14.616307+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:27:15.321807+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:15.322328+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:15.324871+00:00", "trade", 12.275, 121.0]
["2026-10-02T15:27:15.325811+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:16.148660+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:17.129414+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:17.129502+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:17.129509+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:17.129529+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:17.130106+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:17.130106+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:17.130612+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:27:17.141432+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:17.145853+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:17.155030+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:17.208778+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:17.246733+00:00", "trade", 12.2749, 11.0]
["2026-10-02T15:27:18.131083+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:18.131971+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:18.132346+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:18.132421+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:18.132481+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:18.132591+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:18.132591+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:18.132742+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:18.133002+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:18.486371+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:27:18.486398+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:18.821969+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:27:18.822279+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:18.823536+00:00", "trade", 12.2775, 51.0]
["2026-10-02T15:27:19.290421+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:27:19.290475+00:00", "trade", 12.28, 28.0]
["2026-10-02T15:27:19.290536+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:27:20.224986+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.269277+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.269342+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.270369+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.293124+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.293224+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.293885+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.294066+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.303794+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.330999+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.473262+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.473302+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.473844+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.473859+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.473870+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:20.474480+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.491726+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.495840+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:27:20.496653+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.516550+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:27:20.585530+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:20.607848+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:27:21.128622+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:21.193958+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:21.216893+00:00", "trade", 12.2751, 26.0]
["2026-10-02T15:27:21.243085+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:21.474936+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:21.475882+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:27:21.476520+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:21.476520+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:21.476811+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:21.477133+00:00", "trade", 12.2764, 58.0]
["2026-10-02T15:27:21.483117+00:00", "trade", 12.2775, 5.0]
["2026-10-02T15:27:21.485050+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:21.636731+00:00", "trade", 12.2759, 2.0]
["2026-10-02T15:27:22.477337+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:22.477964+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:22.478047+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:22.478751+00:00", "trade", 12.275, 16.0]
["2026-10-02T15:27:22.498026+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:27:22.517657+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:27:23.198896+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:27:23.199253+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:27:23.494376+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:27:23.570970+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:23.571757+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:24.802173+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:27:24.804080+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:24.804140+00:00", "trade", 12.28, 900.0]
["2026-10-02T15:27:24.804200+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:24.805397+00:00", "trade", 12.2785, 71.0]
["2026-10-02T15:27:24.806819+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:27:24.806887+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:25.369741+00:00", "trade", 12.3034, 10.0]
["2026-10-02T15:27:25.418171+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:25.507669+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:25.795931+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:25.981842+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:27:26.477402+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:26.477452+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:26.477994+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:26.908666+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:27:26.916779+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:27:27.427749+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:27.509072+00:00", "trade", 12.2776, 46.0]
["2026-10-02T15:27:27.546612+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:27.552060+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:27.552977+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:27.694123+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:27:27.705776+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:27.718642+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:27.782206+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:27.998090+00:00", "trade", 12.2756, 200.0]
["2026-10-02T15:27:28.046084+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:27:28.046150+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:27:28.046407+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:28.046412+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:28.046412+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:28.047335+00:00", "trade", 12.2777, 84.0]
["2026-10-02T15:27:28.108449+00:00", "trade", 12.2762, 241.0]
["2026-10-02T15:27:28.120427+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:27:28.120430+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:27:28.120433+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120436+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120442+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120442+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120442+00:00", "trade", 12.28, 387.0]
["2026-10-02T15:27:28.120445+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120490+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120493+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:27:28.120496+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120500+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120500+00:00", "trade", 12.28, 180.0]
["2026-10-02T15:27:28.120506+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:27:28.120506+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:27:28.120506+00:00", "trade", 12.28, 2500.0]
["2026-10-02T15:27:28.120511+00:00", "trade", 12.28, 1800.0]
["2026-10-02T15:27:28.120511+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120517+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120517+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120517+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:27:28.120517+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:27:28.120520+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120520+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120520+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120523+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120528+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120528+00:00", "trade", 12.28, 1286.0]
["2026-10-02T15:27:28.120528+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120532+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:27:28.120532+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120536+00:00", "trade", 12.28, 900.0]
["2026-10-02T15:27:28.120542+00:00", "trade", 12.28, 199.0]
["2026-10-02T15:27:28.120542+00:00", "trade", 12.28, 15.0]
["2026-10-02T15:27:28.120544+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120554+00:00", "trade", 12.28, 19.0]
["2026-10-02T15:27:28.120556+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120562+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120566+00:00", "trade", 12.28, 1613.0]
["2026-10-02T15:27:28.120583+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120589+00:00", "trade", 12.28, 2200.0]
["2026-10-02T15:27:28.120589+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120593+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:27:28.120593+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:27:28.120595+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120598+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:27:28.120601+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:27:28.120601+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:27:28.120605+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120605+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120613+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:28.120618+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:27:28.120633+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:27:28.120664+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:27:28.120769+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:27:28.120809+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:27:28.120809+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:27:28.120842+00:00", "trade", 12.28, 615.0]
["2026-10-02T15:27:28.120844+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:27:28.120845+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.120894+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:27:28.120911+00:00", "trade", 12.28, 42.0]
["2026-10-02T15:27:28.120917+00:00", "trade", 12.28, 23.0]
["2026-10-02T15:27:28.120974+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:27:28.120983+00:00", "trade", 12.28, 9.0]
["2026-10-02T15:27:28.120995+00:00", "trade", 12.28, 85.0]
["2026-10-02T15:27:28.121064+00:00", "trade", 12.28, 615.0]
["2026-10-02T15:27:28.121095+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:27:28.121101+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.121104+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.121104+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.121110+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.121110+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:27:28.121150+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121176+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.121245+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121285+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121285+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121290+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121420+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121420+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121425+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121440+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121440+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121516+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121551+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121675+00:00", "trade", 12.2792, 57.0]
["2026-10-02T15:27:28.121681+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121741+00:00", "trade", 12.28, 54.0]
["2026-10-02T15:27:28.121807+00:00", "trade", 12.28, 159.0]
["2026-10-02T15:27:28.121846+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121866+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121873+00:00", "trade", 12.28, 96.0]
["2026-10-02T15:27:28.121912+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121927+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.121943+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:27:28.122006+00:00", "trade", 12.28, 64.0]
["2026-10-02T15:27:28.122047+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.122069+00:00", "trade", 12.28, 51.0]
["2026-10-02T15:27:28.122132+00:00", "trade", 12.28, 107.0]
["2026-10-02T15:27:28.122183+00:00", "trade", 12.28, 115.0]
["2026-10-02T15:27:28.122240+00:00", "trade", 12.28, 51.0]
["2026-10-02T15:27:28.122291+00:00", "trade", 12.28, 51.0]
["2026-10-02T15:27:28.122372+00:00", "trade", 12.28, 54.0]
["2026-10-02T15:27:28.122400+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.122769+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.123220+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.123435+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.123435+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.123586+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.123721+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.124503+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.124593+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.124693+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.125520+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.127049+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.127091+00:00", "trade", 12.285, 1300.0]
["2026-10-02T15:27:28.128336+00:00", "trade", 12.2838, 85.0]
["2026-10-02T15:27:28.128562+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.129084+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.129665+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:27:28.131454+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:27:28.132419+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:28.132702+00:00", "trade", 12.28, 55.0]
["2026-10-02T15:27:28.142250+00:00", "trade", 12.28, 9.0]
["2026-10-02T15:27:28.142454+00:00", "trade", 12.28, 89.0]
["2026-10-02T15:27:28.152992+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:27:28.154495+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:27:28.163661+00:00", "trade", 12.285, 127.0]
["2026-10-02T15:27:28.171595+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.182086+00:00", "trade", 12.285, 40.0]
["2026-10-02T15:27:28.220812+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:28.221118+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:29.153103+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:27:29.783651+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:29.997841+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:30.355695+00:00", "trade", 12.2828, 100.0]
["2026-10-02T15:27:31.160519+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:27:31.505888+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:31.505888+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:27:31.507141+00:00", "trade", 12.2833, 55.0]
["2026-10-02T15:27:32.160636+00:00", "trade", 12.2704, 358.0]
["2026-10-02T15:27:34.269020+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:27:36.431620+00:00", "trade", 12.285, 43.0]
["2026-10-02T15:27:36.490690+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:36.491877+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.584473+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.839314+00:00", "trade", 12.29, 103.0]
["2026-10-02T15:27:37.839316+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:27:37.839318+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:27:37.839327+00:00", "trade", 12.29, 24.0]
["2026-10-02T15:27:37.839330+00:00", "trade", 12.29, 15.0]
["2026-10-02T15:27:37.839349+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.839369+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.839384+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.839540+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.839966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.839966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.840442+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.842958+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.848526+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.849058+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:37.849071+00:00", "trade", 12.29, 223.0]
["2026-10-02T15:27:37.850315+00:00", "trade", 12.288, 56.0]
["2026-10-02T15:27:37.852051+00:00", "trade", 12.285, 600.0]
["2026-10-02T15:27:37.950604+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:37.983121+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:38.034071+00:00", "trade", 12.2789, 20.0]
["2026-10-02T15:27:38.821251+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:38.823317+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:38.934336+00:00", "trade", 12.3026, 3.0]
["2026-10-02T15:27:39.580700+00:00", "trade", 12.2792, 66.0]
["2026-10-02T15:27:40.345931+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:27:40.647396+00:00", "trade", 12.2769, 1.0]
["2026-10-02T15:27:41.029100+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:41.122899+00:00", "trade", 12.29, 17.0]
["2026-10-02T15:27:41.123375+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:44.294716+00:00", "trade", 12.2709, 12.0]
["2026-10-02T15:27:44.573711+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:27:44.574975+00:00", "trade", 12.2851, 66.0]
["2026-10-02T15:27:44.614052+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:27:46.750147+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:27:46.750147+00:00", "trade", 12.285, 1101.0]
["2026-10-02T15:27:46.750288+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:46.750654+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:46.751407+00:00", "trade", 12.285, 90.0]
["2026-10-02T15:27:46.751781+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:46.751922+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:46.759653+00:00", "trade", 12.285, 117.0]
["2026-10-02T15:27:46.789842+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:46.811331+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:27:46.811373+00:00", "trade", 12.285, 1300.0]
["2026-10-02T15:27:46.811789+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:46.812624+00:00", "trade", 12.285, 96.0]
["2026-10-02T15:27:46.818285+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:46.818886+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:47.248734+00:00", "trade", 12.281, 33.0]
["2026-10-02T15:27:49.574128+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:49.574780+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:50.054069+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:50.154273+00:00", "trade", 12.2795, 8.0]
["2026-10-02T15:27:51.374659+00:00", "trade", 12.2796, 4.0]
["2026-10-02T15:27:51.377007+00:00", "trade", 12.2796, 1.0]
["2026-10-02T15:27:51.705681+00:00", "trade", 12.2895, 61.0]
["2026-10-02T15:27:52.791162+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:52.886056+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:27:53.245562+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:53.245571+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:27:53.584766+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:53.590172+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:53.717321+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:27:53.718151+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:54.001491+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:54.002072+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:54.002418+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:54.006232+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:54.081596+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:54.081642+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:54.436342+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:27:54.436361+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:56.166179+00:00", "trade", 12.2754, 1.0]
["2026-10-02T15:27:56.799071+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:27:56.799913+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:27:56.807344+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:57.291776+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:57.724532+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:57.833711+00:00", "trade", 12.2754, 40.0]
["2026-10-02T15:27:57.843009+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:57.847905+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:57.849108+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:58.749762+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:58.749772+00:00", "trade", 12.285, 1512.0]
["2026-10-02T15:27:58.751023+00:00", "trade", 12.2856, 120.0]
["2026-10-02T15:27:58.751296+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:27:58.752105+00:00", "trade", 12.285, 1512.0]
["2026-10-02T15:27:58.753362+00:00", "trade", 12.285, 76.0]
["2026-10-02T15:27:58.758502+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:27:58.759094+00:00", "trade", 12.285, 96.0]
["2026-10-02T15:27:58.759864+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:58.858240+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:58.890657+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:59.386931+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:27:59.456511+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:27:59.457753+00:00", "trade", 12.285, 50.0]
["2026-10-02T15:27:59.481042+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:27:59.997867+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:00.451233+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:00.521775+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:00.583380+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:01.636044+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:28:02.101674+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:02.259781+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:02.274707+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:02.700119+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:02.704364+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:02.743213+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:02.743282+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:03.296734+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:03.302197+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:03.302648+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:03.635986+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:03.665020+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:04.232090+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:04.232155+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:04.721114+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:04.721179+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:05.192932+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:05.337060+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:05.352283+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:05.355750+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:28:05.947558+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:05.947613+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:08.810875+00:00", "trade", 12.2899, 100.0]
["2026-10-02T15:28:08.811900+00:00", "trade", 12.285, 14.0]
["2026-10-02T15:28:08.812062+00:00", "trade", 12.285, 129.0]
["2026-10-02T15:28:08.813313+00:00", "trade", 12.2855, 52.0]
["2026-10-02T15:28:09.569473+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:09.569548+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:10.407026+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:10.543276+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:10.543997+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:10.550678+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:11.080504+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:11.202386+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:11.542318+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:11.712968+00:00", "trade", 12.2745, 1.0]
["2026-10-02T15:28:12.110532+00:00", "trade", 12.2819, 32.0]
["2026-10-02T15:28:12.354241+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:28:12.494876+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:12.495031+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:12.496229+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:12.509019+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:12.509094+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:12.509139+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:12.509150+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:12.568260+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:12.568265+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:12.580048+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:12.584604+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:12.753692+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.147564+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.147584+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.147609+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.148116+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.148166+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.149554+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.167520+00:00", "trade", 12.2899, 198.0]
["2026-10-02T15:28:13.168409+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.171526+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.249016+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.249075+00:00", "trade", 12.2899, 259.0]
["2026-10-02T15:28:13.270699+00:00", "trade", 12.2742, 248.0]
["2026-10-02T15:28:13.302408+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.319428+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.615994+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.616017+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:28:13.616515+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.616515+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.617513+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.617994+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.622389+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:28:13.623637+00:00", "trade", 12.2893, 55.0]
["2026-10-02T15:28:13.623757+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:13.655242+00:00", "trade", 12.2899, 166.0]
["2026-10-02T15:28:15.283299+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:28:15.284460+00:00", "trade", 12.285, 35.0]
["2026-10-02T15:28:15.996359+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:15.997121+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:15.997151+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:15.997226+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:16.003441+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:16.049275+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:16.406455+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:16.406465+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:16.409101+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:16.616014+00:00", "trade", 12.2805, 100.0]
["2026-10-02T15:28:16.617242+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:16.739137+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:16.742706+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:16.837389+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:16.837451+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.122324+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.122374+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.122449+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.250735+00:00", "trade", 12.286, 7.0]
["2026-10-02T15:28:17.251927+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.251933+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.252138+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.256338+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.583412+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.654501+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.743358+00:00", "trade", 12.285, 455.0]
["2026-10-02T15:28:17.829612+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.829760+00:00", "trade", 12.29, 98.0]
["2026-10-02T15:28:17.829763+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.829772+00:00", "trade", 12.29, 902.0]
["2026-10-02T15:28:17.830560+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.831041+00:00", "trade", 12.2883, 88.0]
["2026-10-02T15:28:17.876895+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.884663+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:17.913416+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:17.913487+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:18.448646+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:18.448702+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:28:18.448702+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:28:18.448709+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:28:18.448709+00:00", "trade", 12.29, 47.0]
["2026-10-02T15:28:18.448714+00:00", "trade", 12.29, 12.0]
["2026-10-02T15:28:18.448714+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:28:18.448714+00:00", "trade", 12.29, 36.0]
["2026-10-02T15:28:18.448720+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:28:18.449322+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:18.457126+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:18.457705+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:28:18.458917+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:28:18.458953+00:00", "trade", 12.2896, 60.0]
["2026-10-02T15:28:18.460248+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:18.556512+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:18.556984+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:18.557034+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:18.557244+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:18.586619+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:18.586815+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:18.632280+00:00", "trade", 12.2745, 5.0]
["2026-10-02T15:28:19.505336+00:00", "trade", 12.2899, 5.0]
["2026-10-02T15:28:19.514087+00:00", "trade", 12.2825, 24.0]
["2026-10-02T15:28:19.531949+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:19.531999+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:19.532555+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:19.789442+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:19.789607+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:20.914755+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:20.914805+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:20.930899+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:20.931159+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:21.094360+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:21.094414+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:28:21.097719+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:28:21.147854+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:28:21.147875+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:28:21.148376+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:21.148391+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:21.148441+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:21.148446+00:00", "trade", 12.285, 11.0]
["2026-10-02T15:28:21.148449+00:00", "trade", 12.285, 14.0]
["2026-10-02T15:28:21.148452+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:28:21.148472+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:21.149102+00:00", "trade", 12.2867, 57.0]
["2026-10-02T15:28:21.149113+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:21.151490+00:00", "trade", 12.285, 43.0]
["2026-10-02T15:28:21.152777+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:21.190429+00:00", "trade", 12.285, 43.0]
["2026-10-02T15:28:21.209122+00:00", "trade", 12.285, 8500.0]
["2026-10-02T15:28:21.210367+00:00", "trade", 12.285, 461.0]
["2026-10-02T15:28:21.220507+00:00", "trade", 12.285, 302.0]
["2026-10-02T15:28:21.810868+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:21.810883+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:21.810883+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:21.836218+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:21.919802+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:22.559071+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:22.615695+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:28:23.040995+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:28:23.126008+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:23.126145+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:28:23.404827+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:23.404882+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:23.532134+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:23.532154+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:23.532157+00:00", "trade", 12.28, 21.0]
["2026-10-02T15:28:23.532240+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:23.533082+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:23.874509+00:00", "trade", 12.3005, 300.0]
["2026-10-02T15:28:26.400335+00:00", "trade", 12.285, 1000.0]
["2026-10-02T15:28:26.400787+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.400828+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:28:26.401489+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.401523+00:00", "trade", 12.285, 142.0]
["2026-10-02T15:28:26.401583+00:00", "trade", 12.2846, 87.0]
["2026-10-02T15:28:26.437314+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.504895+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.528681+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.528737+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.530626+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:26.534211+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:28:26.558963+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.595701+00:00", "trade", 12.2798, 11.0]
["2026-10-02T15:28:26.608396+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.608817+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.608832+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.608872+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.608927+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.608983+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.608985+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:28:26.608985+00:00", "trade", 12.28, 23.0]
["2026-10-02T15:28:26.608987+00:00", "trade", 12.28, 84.0]
["2026-10-02T15:28:26.608992+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.609018+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.609023+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.609068+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.609474+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.609624+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.609624+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.609699+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.610536+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.613939+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.619863+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.645945+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:28:26.646993+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:28:26.663774+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:28:26.663777+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:28:26.663777+00:00", "trade", 12.28, 54.0]
["2026-10-02T15:28:26.663778+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.663781+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:28:26.663783+00:00", "trade", 12.28, 900.0]
["2026-10-02T15:28:26.663783+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:28:26.663873+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.663938+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.663948+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.663951+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:28:26.663973+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.663978+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.663978+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.663989+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.664009+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:28:26.664012+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:28:26.664015+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:26.664018+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:26.664018+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:26.664021+00:00", "trade", 12.28, 98.0]
["2026-10-02T15:28:26.664063+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:28:26.664169+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.664183+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:26.664183+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:28:26.664186+00:00", "trade", 12.28, 900.0]
["2026-10-02T15:28:26.664194+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.664199+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.664211+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:28:26.664213+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:26.664216+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:26.664219+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:26.664225+00:00", "trade", 12.28, 230.0]
["2026-10-02T15:28:26.664228+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:28:26.664234+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.664274+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.664291+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:28:26.664404+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.664424+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:28:26.664439+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:26.664439+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:28:26.664442+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:28:26.664445+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:26.664448+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:28:26.664448+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:28:26.664451+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:28:26.664555+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.664660+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.664750+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.664901+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.664996+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.665019+00:00", "trade", 12.2836, 58.0]
["2026-10-02T15:28:26.665094+00:00", "trade", 12.275, 25.0]
["2026-10-02T15:28:26.665106+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.665141+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.665156+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.665169+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:28:26.665187+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.665196+00:00", "trade", 12.275, 177.0]
["2026-10-02T15:28:26.665208+00:00", "trade", 12.275, 337.0]
["2026-10-02T15:28:26.665253+00:00", "trade", 12.28, 53.0]
["2026-10-02T15:28:26.665276+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.665347+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.665440+00:00", "trade", 12.28, 71.0]
["2026-10-02T15:28:26.665536+00:00", "trade", 12.28, 67.0]
["2026-10-02T15:28:26.665662+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.665798+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.666408+00:00", "trade", 12.2781, 57.0]
["2026-10-02T15:28:26.667677+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.674518+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.676388+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.676468+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.677120+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.677265+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.693788+00:00", "trade", 12.275, 30.0]
["2026-10-02T15:28:26.693803+00:00", "trade", 12.275, 18.0]
["2026-10-02T15:28:26.694406+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.694887+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.702666+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:28:26.703559+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:26.704737+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:26.705437+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.705685+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:26.707928+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.711143+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:28:26.711191+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:26.711690+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:26.712183+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:26.712388+00:00", "trade", 12.275, 58.0]
["2026-10-02T15:28:26.712905+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:26.713906+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:26.714935+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:26.764508+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:26.772693+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:28:26.865303+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:27.045697+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:27.045752+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:27.119036+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:27.119103+00:00", "trade", 12.275, 152.0]
["2026-10-02T15:28:27.119142+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:27.119192+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:27.119703+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:27.295313+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:28:27.475259+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:27.475785+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:27.476006+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:27.477444+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:27.688875+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:27.690123+00:00", "trade", 12.275, 53.0]
["2026-10-02T15:28:28.195406+00:00", "trade", 12.2763, 8500.0]
["2026-10-02T15:28:28.196651+00:00", "trade", 12.2763, 425.0]
["2026-10-02T15:28:28.514327+00:00", "trade", 12.2999, 70.0]
["2026-10-02T15:28:28.601089+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:28.627550+00:00", "trade", 12.2826, 66.0]
["2026-10-02T15:28:28.821006+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:28:28.821006+00:00", "trade", 12.275, 9.0]
["2026-10-02T15:28:28.857710+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:29.997893+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:34.068241+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:34.697710+00:00", "trade", 12.2819, 300.0]
["2026-10-02T15:28:35.166700+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:28:35.400502+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:35.407207+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:28:35.407604+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:35.408852+00:00", "trade", 12.275, 50.0]
["2026-10-02T15:28:35.929295+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:36.618330+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:36.730503+00:00", "trade", 12.275, 6.0]
["2026-10-02T15:28:36.732306+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:36.732467+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:36.733629+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:36.761631+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:36.762478+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:38.821348+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:39.474303+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:39.474312+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:39.475280+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:39.475320+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:39.520971+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:28:39.760373+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:40.055982+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:41.065035+00:00", "trade", 12.2824, 19.0]
["2026-10-02T15:28:41.734749+00:00", "trade", 12.2991, 100.0]
["2026-10-02T15:28:42.242706+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:42.389275+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:42.408877+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:42.952101+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:28:43.015958+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:28:43.133312+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:28:43.367258+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:43.598092+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:43.598441+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:28:43.598548+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:43.599380+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:43.599689+00:00", "trade", 12.2751, 57.0]
["2026-10-02T15:28:44.474513+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:44.475586+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:44.475596+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:44.475922+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:44.581242+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:44.841531+00:00", "trade", 12.2745, 1.0]
["2026-10-02T15:28:45.214945+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:28:45.215056+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215248+00:00", "trade", 12.275, 223.0]
["2026-10-02T15:28:45.215312+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215320+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:28:45.215356+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215356+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215361+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215362+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:28:45.215423+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:28:45.215612+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215633+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:28:45.215636+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:28:45.215639+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:28:45.215672+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215672+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215672+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215712+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215712+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215712+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215782+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215792+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215838+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215853+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.215907+00:00", "trade", 12.27, 83.0]
["2026-10-02T15:28:45.215910+00:00", "trade", 12.27, 15.0]
["2026-10-02T15:28:45.216068+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.216444+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.216454+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.216607+00:00", "trade", 12.275, 61.0]
["2026-10-02T15:28:45.216690+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.216896+00:00", "trade", 12.2735, 50.0]
["2026-10-02T15:28:45.221666+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.327624+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.446712+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:45.857044+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.248886+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.248956+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.252801+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.403459+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.403529+00:00", "trade", 12.275, 180.0]
["2026-10-02T15:28:46.404091+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.468308+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.469586+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.589672+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.608241+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.668029+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.745112+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:46.810087+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:47.252735+00:00", "trade", 12.2806, 36.0]
["2026-10-02T15:28:47.254129+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:47.334876+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:47.485169+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:47.599436+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.336590+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:28:48.336660+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.337602+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.337643+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.338119+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.394318+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.424349+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.435240+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.459242+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.468148+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.556253+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.556258+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:48.618920+00:00", "trade", 12.2799, 100.0]
["2026-10-02T15:28:48.742833+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:28:49.999613+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:50.097827+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:50.098664+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:50.198857+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:50.473621+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:50.535504+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:50.536421+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:50.556293+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:51.655385+00:00", "trade", 12.27, 37.0]
["2026-10-02T15:28:51.655403+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:28:51.655404+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:51.655406+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:28:51.655409+00:00", "trade", 12.27, 43.0]
["2026-10-02T15:28:51.655412+00:00", "trade", 12.27, 166.0]
["2026-10-02T15:28:51.655412+00:00", "trade", 12.27, 3672.0]
["2026-10-02T15:28:51.655421+00:00", "trade", 12.27, 163.0]
["2026-10-02T15:28:51.655424+00:00", "trade", 12.27, 7.0]
["2026-10-02T15:28:51.655457+00:00", "trade", 12.27, 1000.0]
["2026-10-02T15:28:51.655466+00:00", "trade", 12.27, 357.0]
["2026-10-02T15:28:51.655466+00:00", "trade", 12.27, 88.0]
["2026-10-02T15:28:51.655475+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:28:51.655479+00:00", "trade", 12.27, 1328.0]
["2026-10-02T15:28:51.655482+00:00", "trade", 12.27, 643.0]
["2026-10-02T15:28:51.655482+00:00", "trade", 12.27, 9300.0]
["2026-10-02T15:28:51.655487+00:00", "trade", 12.27, 134.0]
["2026-10-02T15:28:51.655487+00:00", "trade", 12.27, 112.0]
["2026-10-02T15:28:51.655490+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:51.655494+00:00", "trade", 12.27, 1000.0]
["2026-10-02T15:28:51.655494+00:00", "trade", 12.27, 4.0]
["2026-10-02T15:28:51.655494+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:51.655499+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:28:51.655500+00:00", "trade", 12.27, 900.0]
["2026-10-02T15:28:51.655500+00:00", "trade", 12.27, 7.0]
["2026-10-02T15:28:51.655500+00:00", "trade", 12.27, 6815.0]
["2026-10-02T15:28:51.655504+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:28:51.655504+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:28:51.655509+00:00", "trade", 12.27, 699.0]
["2026-10-02T15:28:51.655509+00:00", "trade", 12.27, 600.0]
["2026-10-02T15:28:51.655509+00:00", "trade", 12.27, 4.0]
["2026-10-02T15:28:51.655509+00:00", "trade", 12.27, 45.0]
["2026-10-02T15:28:51.655511+00:00", "trade", 12.27, 26.0]
["2026-10-02T15:28:51.655516+00:00", "trade", 12.27, 1000.0]
["2026-10-02T15:28:51.655516+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:28:51.655516+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:28:51.655520+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:28:51.655574+00:00", "trade", 12.27, 36.0]
["2026-10-02T15:28:51.655695+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:28:51.655725+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:28:51.655775+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:28:51.655775+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:28:51.655795+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:28:51.655800+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:28:51.655805+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.655845+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.655850+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.655884+00:00", "trade", 12.27, 66.0]
["2026-10-02T15:28:51.655894+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:28:51.655905+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.655971+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.655975+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656051+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656126+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656181+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656206+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656211+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656211+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656216+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656231+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656248+00:00", "trade", 12.28, 36.0]
["2026-10-02T15:28:51.656387+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656622+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656669+00:00", "trade", 12.2728, 51.0]
["2026-10-02T15:28:51.656735+00:00", "trade", 12.27, 194.0]
["2026-10-02T15:28:51.656810+00:00", "trade", 12.27, 59.0]
["2026-10-02T15:28:51.656873+00:00", "trade", 12.27, 89.0]
["2026-10-02T15:28:51.656923+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.656937+00:00", "trade", 12.27, 465.0]
["2026-10-02T15:28:51.657000+00:00", "trade", 12.27, 94.0]
["2026-10-02T15:28:51.657060+00:00", "trade", 12.27, 341.0]
["2026-10-02T15:28:51.657078+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.657123+00:00", "trade", 12.27, 81.0]
["2026-10-02T15:28:51.657183+00:00", "trade", 12.27, 84.0]
["2026-10-02T15:28:51.657216+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:51.657240+00:00", "trade", 12.27, 60.0]
["2026-10-02T15:28:51.657303+00:00", "trade", 12.265, 195.0]
["2026-10-02T15:28:51.657881+00:00", "trade", 12.265, 8.0]
["2026-10-02T15:28:51.658196+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.658341+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:51.658341+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:51.658797+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.659039+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:28:51.659524+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.659977+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:51.660601+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.662451+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.663291+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:28:51.666420+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.666485+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.678696+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:28:51.715893+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.717462+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:51.728486+00:00", "trade", 12.27, 89.0]
["2026-10-02T15:28:51.729731+00:00", "trade", 12.2675, 53.0]
["2026-10-02T15:28:51.740521+00:00", "trade", 12.265, 8500.0]
["2026-10-02T15:28:51.741765+00:00", "trade", 12.265, 425.0]
["2026-10-02T15:28:51.755963+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:52.099837+00:00", "trade", 12.27, 18.0]
["2026-10-02T15:28:52.228533+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:52.693695+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:52.805562+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.190703+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.191540+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.191585+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.191640+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.192069+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:28:53.195374+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.202760+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:28:53.472532+00:00", "trade", 12.2664, 8500.0]
["2026-10-02T15:28:53.473780+00:00", "trade", 12.2663, 456.0]
["2026-10-02T15:28:53.473855+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:53.473870+00:00", "trade", 12.265, 179.0]
["2026-10-02T15:28:53.473930+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:53.474366+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:53.502712+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:28:53.503139+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:53.503566+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:53.504417+00:00", "trade", 12.2684, 50.0]
["2026-10-02T15:28:53.531078+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.531143+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.531148+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.531228+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.531344+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.531428+00:00", "trade", 12.27, 37.0]
["2026-10-02T15:28:53.531428+00:00", "trade", 12.27, 15.0]
["2026-10-02T15:28:53.531469+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.531589+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.531885+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.531899+00:00", "trade", 12.27, 19.0]
["2026-10-02T15:28:53.532050+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.532206+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.532211+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.532968+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.534772+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.536486+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.543495+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:28:53.543534+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:28:53.544174+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.544746+00:00", "trade", 12.2667, 68.0]
["2026-10-02T15:28:53.545733+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.593146+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:53.593211+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.593216+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.593447+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:53.593477+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.593532+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.599651+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.602393+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.664195+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.820577+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.852102+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.930048+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:53.930108+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:54.047497+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:54.047552+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:54.178599+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.201980+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.202035+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.236235+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:55.236678+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.236953+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.237018+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.237064+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.237496+00:00", "trade", 12.2685, 50.0]
["2026-10-02T15:28:55.237780+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.237790+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.237855+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.237880+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.237880+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.237883+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:28:55.237885+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.237898+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:28:55.237981+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.238041+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.238121+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:28:55.240336+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.330782+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:55.836864+00:00", "trade", 12.265, 4.0]
["2026-10-02T15:28:55.840800+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:56.474553+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:28:56.475366+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:56.476107+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:56.541116+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:28:56.729811+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:57.478052+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:57.478117+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:57.478298+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:57.478333+00:00", "trade", 12.27, 800.0]
["2026-10-02T15:28:57.478333+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:57.479593+00:00", "trade", 12.2697, 75.0]
["2026-10-02T15:28:57.487038+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:28:57.488206+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:57.488253+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:28:57.489501+00:00", "trade", 12.27, 55.0]
["2026-10-02T15:28:57.582681+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:57.834206+00:00", "trade", 12.2742, 5.0]
["2026-10-02T15:28:58.274378+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:28:58.384860+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:58.384867+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:28:58.384912+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:28:58.384924+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:28:58.471246+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:28:58.559734+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:28:58.559734+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:28:58.855833+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:28:58.855881+00:00", "trade", 12.265, 900.0]
["2026-10-02T15:28:58.857078+00:00", "trade", 12.2685, 51.0]
["2026-10-02T15:28:58.873985+00:00", "trade", 12.265, 500.0]
["2026-10-02T15:28:58.875232+00:00", "trade", 12.265, 70.0]
["2026-10-02T15:28:59.997924+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.035709+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.035775+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.048319+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.176685+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.176765+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.176830+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.208676+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.208681+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.208741+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.228854+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.228916+00:00", "trade", 12.2699, 8500.0]
["2026-10-02T15:29:00.231217+00:00", "trade", 12.2714, 1.0]
["2026-10-02T15:29:00.231440+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.233069+00:00", "trade", 12.265, 1.0]
["2026-10-02T15:29:00.632627+00:00", "trade", 12.2731, 26.0]
["2026-10-02T15:29:00.791022+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.791102+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:00.791162+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.116878+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.626360+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.626410+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.626470+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.673873+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.673923+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.673979+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.674029+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.774593+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.774603+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.774658+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:01.774708+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:02.932629+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:03.116567+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:03.116657+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:03.116717+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:03.125007+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:03.125062+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:03.230059+00:00", "trade", 12.265, 136.0]
["2026-10-02T15:29:03.234729+00:00", "trade", 12.2754, 302.0]
["2026-10-02T15:29:03.969242+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:29:04.005969+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:04.006014+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:04.363560+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:04.965507+00:00", "trade", 12.269, 70.0]
["2026-10-02T15:29:05.094253+00:00", "trade", 12.295, 10.0]
["2026-10-02T15:29:05.576983+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:05.580145+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:05.580211+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:05.580647+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:05.763943+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:05.763998+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:05.790055+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:05.790115+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:05.837428+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:05.837439+00:00", "trade", 12.265, 9000.0]
["2026-10-02T15:29:05.837498+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:05.837824+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.003142+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.003147+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.051317+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.051327+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.051382+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.051432+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.051492+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.077786+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:29:06.077850+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.077855+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.077940+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.078000+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.107626+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.107671+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.107801+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.413673+00:00", "trade", 12.2732, 100.0]
["2026-10-02T15:29:06.843362+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:06.954802+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:07.006305+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:07.066503+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:29:07.066573+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:07.066623+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:07.067671+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:07.100509+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:07.338082+00:00", "trade", 12.27, 1000.0]
["2026-10-02T15:29:08.133716+00:00", "trade", 12.2946, 200.0]
["2026-10-02T15:29:08.135860+00:00", "trade", 12.2946, 7.0]
["2026-10-02T15:29:08.211270+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:29:08.261433+00:00", "trade", 12.27, 46.0]
["2026-10-02T15:29:08.261436+00:00", "trade", 12.27, 73.0]
["2026-10-02T15:29:08.261436+00:00", "trade", 12.27, 33.0]
["2026-10-02T15:29:08.261439+00:00", "trade", 12.27, 600.0]
["2026-10-02T15:29:08.261466+00:00", "trade", 12.27, 199.0]
["2026-10-02T15:29:08.261472+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:08.261473+00:00", "trade", 12.27, 21.0]
["2026-10-02T15:29:08.261475+00:00", "trade", 12.27, 3700.0]
["2026-10-02T15:29:08.261478+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:29:08.261478+00:00", "trade", 12.27, 600.0]
["2026-10-02T15:29:08.261481+00:00", "trade", 12.27, 706.0]
["2026-10-02T15:29:08.261493+00:00", "trade", 12.27, 900.0]
["2026-10-02T15:29:08.261493+00:00", "trade", 12.27, 1000.0]
["2026-10-02T15:29:08.261517+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:08.261535+00:00", "trade", 12.27, 600.0]
["2026-10-02T15:29:08.261577+00:00", "trade", 12.27, 16.0]
["2026-10-02T15:29:08.261580+00:00", "trade", 12.27, 6.0]
["2026-10-02T15:29:08.261582+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:08.261583+00:00", "trade", 12.27, 4494.0]
["2026-10-02T15:29:08.261592+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:08.261592+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:29:08.261612+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:29:08.261617+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:29:08.261642+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:29:08.261685+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:29:08.261689+00:00", "trade", 12.27, 18.0]
["2026-10-02T15:29:08.261692+00:00", "trade", 12.27, 600.0]
["2026-10-02T15:29:08.261695+00:00", "trade", 12.27, 27.0]
["2026-10-02T15:29:08.261701+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:29:08.261704+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:29:08.261713+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:29:08.261748+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:29:08.261848+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:29:08.261893+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:29:08.261998+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:29:08.262043+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:29:08.262043+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:29:08.262052+00:00", "trade", 12.27, 600.0]
["2026-10-02T15:29:08.262073+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262104+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:29:08.262159+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262199+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262344+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262371+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:29:08.262434+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262519+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262555+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262625+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262630+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262675+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262715+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262715+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262715+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.262735+00:00", "trade", 12.2699, 133.0]
["2026-10-02T15:29:08.262771+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:08.262801+00:00", "trade", 12.27, 53.0]
["2026-10-02T15:29:08.262861+00:00", "trade", 12.27, 141.0]
["2026-10-02T15:29:08.262875+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.263057+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:29:08.263219+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:08.263677+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.264296+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:08.264464+00:00", "trade", 12.2705, 50.0]
["2026-10-02T15:29:08.265116+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.266394+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.266439+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.268749+00:00", "trade", 12.27, 6.0]
["2026-10-02T15:29:08.269784+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:29:08.270298+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:08.271552+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:29:08.272610+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:08.284868+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:08.294524+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:08.306930+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.346584+00:00", "trade", 12.275, 205.0]
["2026-10-02T15:29:08.349843+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:08.362230+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:08.363478+00:00", "trade", 12.275, 600.0]
["2026-10-02T15:29:08.364726+00:00", "trade", 12.2729, 60.0]
["2026-10-02T15:29:08.365189+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.366231+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.421287+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.497233+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.520679+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.614226+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.615109+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.615149+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.615194+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.723146+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.733861+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.746155+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.821405+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:08.976774+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:09.008005+00:00", "trade", 12.275, 7.0]
["2026-10-02T15:29:09.384302+00:00", "trade", 12.2701, 8500.0]
["2026-10-02T15:29:09.385586+00:00", "trade", 12.269, 52.0]
["2026-10-02T15:29:09.385619+00:00", "trade", 12.2701, 196.0]
["2026-10-02T15:29:09.493591+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:29:09.568182+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:10.007761+00:00", "trade", 12.275, 58.0]
["2026-10-02T15:29:10.382445+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:10.571116+00:00", "trade", 12.275, 1020.0]
["2026-10-02T15:29:10.572507+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:10.572988+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:10.682334+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:10.682780+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:10.700463+00:00", "trade", 12.275, 7755.0]
["2026-10-02T15:29:10.701726+00:00", "trade", 12.275, 208.0]
["2026-10-02T15:29:10.782739+00:00", "trade", 12.2731, 100.0]
["2026-10-02T15:29:10.855722+00:00", "trade", 12.275, 125.0]
["2026-10-02T15:29:10.855770+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:12.134134+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.134149+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.136293+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:12.509888+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.510415+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.609110+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.609390+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.680008+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.682111+00:00", "trade", 12.275, 342.0]
["2026-10-02T15:29:12.682111+00:00", "trade", 12.275, 58.0]
["2026-10-02T15:29:12.682161+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:29:12.682164+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:29:12.682185+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:29:12.682871+00:00", "trade", 12.275, 1300.0]
["2026-10-02T15:29:12.683030+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.683136+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:29:12.683163+00:00", "trade", 12.275, 1300.0]
["2026-10-02T15:29:12.683223+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:29:12.684131+00:00", "trade", 12.275, 65.0]
["2026-10-02T15:29:12.684715+00:00", "trade", 12.275, 1100.0]
["2026-10-02T15:29:12.684736+00:00", "trade", 12.275, 223.0]
["2026-10-02T15:29:12.684736+00:00", "trade", 12.275, 1477.0]
["2026-10-02T15:29:12.685592+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.685797+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:12.685959+00:00", "trade", 12.275, 69.0]
["2026-10-02T15:29:12.692741+00:00", "trade", 12.275, 1512.0]
["2026-10-02T15:29:12.693219+00:00", "trade", 12.275, 1523.0]
["2026-10-02T15:29:12.693294+00:00", "trade", 12.275, 177.0]
["2026-10-02T15:29:12.693297+00:00", "trade", 12.275, 1511.0]
["2026-10-02T15:29:12.693369+00:00", "trade", 12.275, 1511.0]
["2026-10-02T15:29:12.693986+00:00", "trade", 12.275, 76.0]
["2026-10-02T15:29:12.694542+00:00", "trade", 12.275, 74.0]
["2026-10-02T15:29:12.710958+00:00", "trade", 12.275, 1346.0]
["2026-10-02T15:29:12.712570+00:00", "trade", 12.275, 66.0]
["2026-10-02T15:29:12.729927+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:29:12.730122+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:29:12.730125+00:00", "trade", 12.275, 1300.0]
["2026-10-02T15:29:12.730159+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:29:12.730769+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.731413+00:00", "trade", 12.275, 58.0]
["2026-10-02T15:29:12.762018+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.762379+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.762460+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:12.772543+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:13.722457+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:13.726926+00:00", "trade", 12.275, 45.0]
["2026-10-02T15:29:14.518148+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:14.747302+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:29:16.001494+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:29:16.197083+00:00", "trade", 12.275, 1511.0]
["2026-10-02T15:29:16.199041+00:00", "trade", 12.275, 1512.0]
["2026-10-02T15:29:16.200343+00:00", "trade", 12.275, 82.0]
["2026-10-02T15:29:17.592655+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.592660+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:29:17.592662+00:00", "trade", 12.28, 900.0]
["2026-10-02T15:29:17.592665+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.592736+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.593159+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:17.593162+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.593165+00:00", "trade", 12.28, 19.0]
["2026-10-02T15:29:17.593165+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:29:17.593573+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.593628+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.593673+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.593728+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.593728+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.593743+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.593743+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.593783+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.593788+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.593814+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.594269+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.595348+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:17.595348+00:00", "trade", 12.28, 43.0]
["2026-10-02T15:29:17.595402+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:17.595408+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:17.595429+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:29:17.595733+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.596309+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.596750+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.596835+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.596910+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.597261+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.597352+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.601030+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.602910+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.645207+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:29:17.646047+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.646193+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.646193+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.646283+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.646323+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.646669+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.646764+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.646884+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.649446+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.650368+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.659650+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.689000+00:00", "trade", 12.273, 1.0]
["2026-10-02T15:29:17.731245+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.873531+00:00", "trade", 12.2918, 100.0]
["2026-10-02T15:29:17.876326+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.878240+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.879443+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.879724+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.879724+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.880190+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.882445+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:17.969953+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.035725+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.035810+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.038572+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.069941+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.136445+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.137407+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.138845+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.143583+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:29:18.143607+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.144825+00:00", "trade", 12.2791, 52.0]
["2026-10-02T15:29:18.368682+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.369600+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.370241+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.522809+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.532553+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.533495+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.596575+00:00", "trade", 12.275, 26.0]
["2026-10-02T15:29:18.596719+00:00", "trade", 12.275, 12.0]
["2026-10-02T15:29:18.597156+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:18.667862+00:00", "trade", 12.273, 6.0]
["2026-10-02T15:29:19.046259+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:29:19.594465+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.594801+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.595272+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.595512+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.596159+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.596993+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:19.597137+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:19.597482+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.597522+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.597723+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.597803+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.598399+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.599442+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.599923+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.600439+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.600457+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:29:19.600803+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:29:19.600920+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.601321+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.606423+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.606495+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:29:19.607085+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.607707+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:29:19.607741+00:00", "trade", 12.2788, 54.0]
["2026-10-02T15:29:19.688734+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:19.765001+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:20.052986+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.605090+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.605571+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.605692+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.606480+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606748+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606802+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:29:21.606809+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606815+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606815+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606815+00:00", "trade", 12.28, 35.0]
["2026-10-02T15:29:21.606815+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606815+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:29:21.606818+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606820+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:29:21.606824+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606824+00:00", "trade", 12.28, 1506.0]
["2026-10-02T15:29:21.606826+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606832+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606838+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606848+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606848+00:00", "trade", 12.28, 109.0]
["2026-10-02T15:29:21.606854+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:29:21.606856+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606856+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606860+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606860+00:00", "trade", 12.28, 27.0]
["2026-10-02T15:29:21.606864+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606864+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606926+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:29:21.606926+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:29:21.606932+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606932+00:00", "trade", 12.28, 1400.0]
["2026-10-02T15:29:21.606935+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.606935+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607015+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607015+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607050+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607058+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607061+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607065+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:29:21.607065+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607070+00:00", "trade", 12.28, 1400.0]
["2026-10-02T15:29:21.607070+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607092+00:00", "trade", 12.28, 1500.0]
["2026-10-02T15:29:21.607175+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607225+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607226+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607229+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607235+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:21.607235+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607235+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607290+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607341+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:21.607346+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607351+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607355+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607366+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:21.607392+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607395+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607396+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:21.607406+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:21.607407+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607413+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607416+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607416+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607419+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:21.607422+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.607431+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607436+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607436+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607446+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607446+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607451+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607511+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607531+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607531+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607571+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607571+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607576+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607576+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607576+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607581+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607601+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607706+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607722+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607726+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607741+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607756+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:29:21.607766+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607862+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607862+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607882+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:21.607907+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607917+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.607954+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:21.607957+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.608062+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.608134+00:00", "trade", 12.28, 73.0]
["2026-10-02T15:29:21.608243+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.608249+00:00", "trade", 12.28, 68.0]
["2026-10-02T15:29:21.608339+00:00", "trade", 12.28, 55.0]
["2026-10-02T15:29:21.608353+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.608432+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:29:21.608493+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.608619+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.608654+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.608661+00:00", "trade", 12.28, 51.0]
["2026-10-02T15:29:21.608694+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.608774+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.608774+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.609135+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.609419+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:29:21.610373+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.610413+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.611054+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.611054+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.613376+00:00", "trade", 12.28, 367.0]
["2026-10-02T15:29:21.616133+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:21.631064+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:29:21.644298+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:29:21.690909+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.707885+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:21.774581+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:29:21.775317+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:29:21.776983+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:29:21.784489+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:29:21.797471+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:29:21.798722+00:00", "trade", 12.2825, 59.0]
["2026-10-02T15:29:22.137265+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:29:22.137342+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:22.137628+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:22.308043+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:22.308820+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:22.309000+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:22.440082+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:22.444598+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:22.480890+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:22.996849+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:29:22.996879+00:00", "trade", 12.285, 184.0]
["2026-10-02T15:29:23.140260+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:29:23.792196+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:24.452105+00:00", "trade", 12.2899, 60.0]
["2026-10-02T15:29:25.281315+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:25.283506+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:29:25.488001+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:25.488052+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:25.489275+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:25.520243+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:25.609145+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:25.648794+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:25.781445+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.239806+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.239806+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.252667+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.258530+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.258556+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.258581+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.258586+00:00", "trade", 12.28, 66.0]
["2026-10-02T15:29:27.258606+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.258606+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.258666+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.258784+00:00", "trade", 12.28, 36.0]
["2026-10-02T15:29:27.259212+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.259247+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.259407+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.259438+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.259488+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.259608+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.266365+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:29:27.375409+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:27.463559+00:00", "trade", 12.2715, 200.0]
["2026-10-02T15:29:27.483747+00:00", "trade", 12.28, 259.0]
["2026-10-02T15:29:27.506219+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:29:27.506219+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:27.506220+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:27.506345+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:27.506379+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:27.506381+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:27.506385+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:27.506391+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:27.506391+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:27.506396+00:00", "trade", 12.28, 399.0]
["2026-10-02T15:29:27.506399+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:27.506471+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:27.506496+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:27.506611+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:27.506640+00:00", "trade", 12.28, 800.0]
["2026-10-02T15:29:27.506671+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:27.506679+00:00", "trade", 12.28, 14.0]
["2026-10-02T15:29:27.506682+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:27.506688+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:29:27.506697+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:29:27.506726+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:27.506727+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:29:27.506812+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:27.506812+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:29:27.506818+00:00", "trade", 12.28, 73.0]
["2026-10-02T15:29:27.506818+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:29:27.507092+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507132+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507212+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507293+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507368+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507473+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507512+00:00", "trade", 12.277, 50.0]
["2026-10-02T15:29:27.507533+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507533+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507568+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507568+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507603+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507603+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507729+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.507843+00:00", "trade", 12.275, 166.0]
["2026-10-02T15:29:27.507882+00:00", "trade", 12.2807, 67.0]
["2026-10-02T15:29:27.508290+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.508726+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.508731+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.509167+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.509638+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.509643+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.510712+00:00", "trade", 12.2747, 12.0]
["2026-10-02T15:29:27.510971+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.516790+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.518294+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.532969+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.600950+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:27.602364+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:29.030733+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:29.171594+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:29.532207+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:29.532207+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:29.533046+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:29.533590+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:29.533807+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:29.613930+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:29.617380+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:29.658432+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:29:29.658523+00:00", "trade", 12.275, 800.0]
["2026-10-02T15:29:29.659771+00:00", "trade", 12.2761, 55.0]
["2026-10-02T15:29:29.997951+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:30.129088+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:30.230083+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:31.302960+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:29:31.513924+00:00", "trade", 12.291, 100.0]
["2026-10-02T15:29:32.172486+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:32.173448+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:32.231500+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:33.900022+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:34.145315+00:00", "trade", 12.275, 5.0]
["2026-10-02T15:29:34.820147+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:34.820177+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:34.941506+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:37.505795+00:00", "trade", 12.275, 113.0]
["2026-10-02T15:29:37.508701+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:37.509779+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:38.129188+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:38.200568+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:38.410120+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:29:39.254533+00:00", "trade", 12.2906, 100.0]
["2026-10-02T15:29:39.398088+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:39.399375+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:29:39.399517+00:00", "trade", 12.275, 13.0]
["2026-10-02T15:29:39.399565+00:00", "trade", 12.275, 160.0]
["2026-10-02T15:29:39.564910+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:29:39.566155+00:00", "trade", 12.277, 57.0]
["2026-10-02T15:29:39.746106+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:39.746628+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:40.268294+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:40.423844+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:40.807693+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.035751+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.036838+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.061066+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.061432+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.062384+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.139166+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:29:41.139232+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.140139+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.158152+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.278889+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.494149+00:00", "trade", 12.2741, 2.0]
["2026-10-02T15:29:41.496156+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.497319+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:41.570549+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:41.584136+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:42.074202+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:42.176220+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:43.248567+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:43.248626+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:29:43.249249+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:43.252171+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:43.316666+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:43.317672+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:43.320067+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:43.385100+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:43.385157+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:43.431768+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:43.539294+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:43.540221+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:43.541023+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:43.782592+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:44.340000+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:44.343243+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:44.707044+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:46.448473+00:00", "trade", 12.2739, 71.0]
["2026-10-02T15:29:46.449625+00:00", "trade", 12.28, 9.0]
["2026-10-02T15:29:46.455883+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:46.480219+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:46.480855+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:46.524061+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:29:46.525309+00:00", "trade", 12.2782, 71.0]
["2026-10-02T15:29:46.581182+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:46.650978+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:47.039223+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:48.942979+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:49.393692+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:29:49.506547+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:49.506614+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:49.506622+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:49.507203+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:49.507238+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:49.511884+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:49.590952+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:49.940464+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:49.999575+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.000642+00:00", "trade", 12.275, 6.0]
["2026-10-02T15:29:50.428120+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.508211+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.508647+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.508937+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.508944+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:50.508957+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509093+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509108+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509122+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:29:50.509125+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:29:50.509128+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:29:50.509134+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:29:50.509134+00:00", "trade", 12.28, 167.0]
["2026-10-02T15:29:50.509140+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:29:50.509153+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509158+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509158+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509188+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509213+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509263+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509288+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509291+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:29:50.509308+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509311+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:50.509313+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509314+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:50.509348+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509669+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:50.509729+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509756+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:50.509764+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509844+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:50.509845+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509925+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.509965+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.510045+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.510085+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.510446+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.511004+00:00", "trade", 12.2775, 51.0]
["2026-10-02T15:29:50.515692+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:29:50.517007+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.540874+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:50.541460+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.541821+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.543620+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.545474+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.596305+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:50.753589+00:00", "trade", 12.2719, 19.0]
["2026-10-02T15:29:50.756587+00:00", "trade", 12.2719, 2.0]
["2026-10-02T15:29:50.758010+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:51.045835+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:51.046762+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:51.046829+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:29:51.318870+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:51.321712+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:51.375697+00:00", "trade", 12.2739, 291.0]
["2026-10-02T15:29:51.712356+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:51.761624+00:00", "trade", 12.2741, 32.0]
["2026-10-02T15:29:51.762255+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:52.225608+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:52.481197+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:52.481567+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:52.481572+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:52.481808+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:52.482129+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:52.524344+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:52.524780+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:52.604931+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:53.072323+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:53.073090+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:53.074082+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:53.076919+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:53.077360+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:53.102846+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:53.102909+00:00", "trade", 12.2777, 1.0]
["2026-10-02T15:29:53.106048+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:53.504909+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:53.505940+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:53.506742+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:53.519944+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:53.519966+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:53.881665+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:54.067506+00:00", "trade", 12.2731, 1.0]
["2026-10-02T15:29:54.296375+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:54.569918+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:29:54.571000+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:29:54.669812+00:00", "trade", 12.28, 15.0]
["2026-10-02T15:29:54.669961+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:54.669991+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:54.671280+00:00", "trade", 12.28, 14.0]
["2026-10-02T15:29:55.101398+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:55.194273+00:00", "trade", 12.2727, 9.0]
["2026-10-02T15:29:55.224691+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:55.329576+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:55.354295+00:00", "trade", 12.2739, 14.0]
["2026-10-02T15:29:55.436209+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:56.675102+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:56.676167+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:29:56.676353+00:00", "trade", 12.2786, 51.0]
["2026-10-02T15:29:57.342228+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:29:57.491436+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:57.508737+00:00", "trade", 12.2777, 14.0]
["2026-10-02T15:29:57.612803+00:00", "trade", 12.28, 180.0]
["2026-10-02T15:29:57.612806+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:29:57.612812+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:57.612812+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:29:57.612815+00:00", "trade", 12.28, 615.0]
["2026-10-02T15:29:57.612866+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:29:57.612872+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:57.613101+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:57.613374+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:29:57.613380+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:57.613383+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:57.613386+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:57.613389+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:57.613435+00:00", "trade", 12.28, 13.0]
["2026-10-02T15:29:57.613441+00:00", "trade", 12.28, 160.0]
["2026-10-02T15:29:57.613441+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:57.613444+00:00", "trade", 12.28, 1320.0]
["2026-10-02T15:29:57.613444+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:29:57.613462+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:57.613462+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:29:57.613472+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:57.613476+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:57.613476+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:57.613476+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:57.613496+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:29:57.613546+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:57.613567+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:57.613602+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:57.613617+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:57.613630+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:57.613657+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:29:57.613677+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.613747+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.613847+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.613857+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.613862+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.613907+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.613912+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:29:57.613952+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.613977+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.613982+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.614038+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.614118+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.614129+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:29:57.614203+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.614358+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.614628+00:00", "trade", 12.285, 6.0]
["2026-10-02T15:29:57.614706+00:00", "trade", 12.2797, 72.0]
["2026-10-02T15:29:57.614850+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.614860+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.615016+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:29:57.615155+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.615569+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:29:57.615687+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.616854+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.617396+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.617606+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.618157+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.618238+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.622621+00:00", "trade", 12.285, 2000.0]
["2026-10-02T15:29:57.623899+00:00", "trade", 12.2842, 62.0]
["2026-10-02T15:29:57.624627+00:00", "trade", 12.285, 3900.0]
["2026-10-02T15:29:57.625424+00:00", "trade", 12.285, 1195.0]
["2026-10-02T15:29:57.626097+00:00", "trade", 12.285, 90.0]
["2026-10-02T15:29:57.638003+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:29:57.713625+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:57.831465+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:58.079696+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:58.080347+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:58.174316+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:58.213750+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:58.489662+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:29:58.515593+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:29:59.368107+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:29:59.997972+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:00.149166+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:00.339660+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:00.459966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:01.386890+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:30:01.386927+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:01.392506+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:01.393458+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:01.445572+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:01.445592+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:01.445653+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:01.446273+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:01.560586+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:01.579290+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:01.802847+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:02.615314+00:00", "trade", 12.285, 1100.0]
["2026-10-02T15:30:02.616562+00:00", "trade", 12.285, 69.0]
["2026-10-02T15:30:02.904636+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:30:03.095238+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:03.095243+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:03.489732+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:03.490133+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.043437+00:00", "trade", 12.28, 26.0]
["2026-10-02T15:30:04.043503+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:04.043566+00:00", "trade", 12.28, 187.0]
["2026-10-02T15:30:04.043626+00:00", "trade", 12.28, 57.0]
["2026-10-02T15:30:04.044422+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.044477+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.044482+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.044486+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:30:04.044622+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:30:04.044625+00:00", "trade", 12.28, 819.0]
["2026-10-02T15:30:04.044648+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.045074+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.045369+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.045435+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.045521+00:00", "trade", 12.28, 8400.0]
["2026-10-02T15:30:04.046772+00:00", "trade", 12.28, 231.0]
["2026-10-02T15:30:04.072173+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.072524+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.072569+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.072634+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.141984+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.142365+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.297670+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.297680+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.297750+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.470135+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.470150+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.470150+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.470752+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.491070+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.491196+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.491396+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.521016+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.576049+00:00", "trade", 12.28, 1750.0]
["2026-10-02T15:30:04.576899+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:04.884863+00:00", "trade", 12.2801, 198.0]
["2026-10-02T15:30:05.434691+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:05.434706+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:05.434756+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:05.434776+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:05.753995+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:30:05.764090+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:05.764847+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:05.764892+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:05.765769+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:05.953526+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:05.953541+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:05.953812+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:06.142531+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:06.142531+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:06.142541+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:06.142596+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:06.143168+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:06.144280+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:06.144462+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:30:06.164739+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:06.164784+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:06.442490+00:00", "trade", 12.285, 661.0]
["2026-10-02T15:30:06.443738+00:00", "trade", 12.2813, 61.0]
["2026-10-02T15:30:06.479352+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:07.145398+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:08.019665+00:00", "trade", 12.285, 209.0]
["2026-10-02T15:30:08.019840+00:00", "trade", 12.285, 10.0]
["2026-10-02T15:30:08.019870+00:00", "trade", 12.285, 17.0]
["2026-10-02T15:30:08.037444+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:08.106903+00:00", "trade", 12.285, 109.0]
["2026-10-02T15:30:09.714668+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:30:10.224185+00:00", "trade", 12.2745, 100.0]
["2026-10-02T15:30:10.503063+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:30:11.434268+00:00", "trade", 12.279, 5.0]
["2026-10-02T15:30:11.983306+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:30:11.999343+00:00", "trade", 12.285, 500.0]
["2026-10-02T15:30:13.531757+00:00", "trade", 12.2723, 5.0]
["2026-10-02T15:30:13.820890+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:14.718093+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:30:14.718132+00:00", "trade", 12.28, 853.0]
["2026-10-02T15:30:14.719377+00:00", "trade", 12.2823, 58.0]
["2026-10-02T15:30:14.724242+00:00", "trade", 12.28, 800.0]
["2026-10-02T15:30:14.895232+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:15.294441+00:00", "trade", 12.2802, 23.0]
["2026-10-02T15:30:15.397954+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:15.398355+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:15.507464+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:15.508592+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:15.576088+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:15.619025+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:15.730545+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:15.880156+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:15.925611+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:30:16.482946+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:16.555414+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:16.984229+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:30:16.997406+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:16.997431+00:00", "trade", 12.285, 899.0]
["2026-10-02T15:30:17.269358+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:17.368855+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:17.369651+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:17.543455+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:17.567116+00:00", "trade", 12.2757, 62.0]
["2026-10-02T15:30:17.678712+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:18.253525+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:18.820815+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:18.825226+00:00", "trade", 12.285, 401.0]
["2026-10-02T15:30:18.826480+00:00", "trade", 12.2832, 51.0]
["2026-10-02T15:30:18.877499+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:30:19.093741+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:19.296101+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:19.738730+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:20.280578+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:20.291076+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:20.497292+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:20.533442+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:30:22.413355+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:22.521368+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:22.552527+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:22.655159+00:00", "trade", 12.2897, 200.0]
["2026-10-02T15:30:22.657017+00:00", "trade", 12.2897, 20.0]
["2026-10-02T15:30:22.658043+00:00", "trade", 12.285, 15.0]
["2026-10-02T15:30:22.658301+00:00", "trade", 12.285, 15.0]
["2026-10-02T15:30:22.700050+00:00", "trade", 12.285, 9.0]
["2026-10-02T15:30:22.941209+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:30:25.016138+00:00", "trade", 12.2724, 1.0]
["2026-10-02T15:30:25.466216+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:25.489752+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:25.489803+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:25.489812+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:25.490680+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:25.490760+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:25.492654+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:25.497416+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:25.501711+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:25.503412+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:30:25.504807+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:25.504819+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:25.504831+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:30:25.504835+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:30:25.504835+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:25.504837+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:25.504840+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:25.504863+00:00", "trade", 12.28, 76.0]
["2026-10-02T15:30:25.504868+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:30:25.504868+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:30:25.504873+00:00", "trade", 12.28, 49.0]
["2026-10-02T15:30:25.504873+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:30:25.504877+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:25.504880+00:00", "trade", 12.28, 28.0]
["2026-10-02T15:30:25.504883+00:00", "trade", 12.28, 140.0]
["2026-10-02T15:30:25.504886+00:00", "trade", 12.28, 60.0]
["2026-10-02T15:30:25.504886+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:25.504890+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:25.504890+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:25.504895+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:25.504895+00:00", "trade", 12.28, 40.0]
["2026-10-02T15:30:25.504898+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:30:25.504899+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:25.504902+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:25.504902+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:25.504902+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:30:25.504907+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:25.504907+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:30:25.504907+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:25.504910+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:25.504929+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:25.504964+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:25.504969+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:25.505039+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:25.505044+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:25.505046+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:25.505049+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:25.505124+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:25.505124+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:25.505134+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:25.505184+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.505222+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:30:25.505224+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.505330+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.505415+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.505420+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.505425+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.505448+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:25.505505+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.505510+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.505520+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:30:25.505655+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.505770+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.505901+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.505941+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.506026+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.506302+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.506302+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.506372+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.506502+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.506573+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:25.506688+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.506867+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:30:25.507171+00:00", "trade", 12.2828, 52.0]
["2026-10-02T15:30:25.507965+00:00", "trade", 12.275, 97.0]
["2026-10-02T15:30:25.507968+00:00", "trade", 12.275, 126.0]
["2026-10-02T15:30:25.508106+00:00", "trade", 12.2793, 52.0]
["2026-10-02T15:30:25.508542+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.511048+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.512235+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:30:25.514881+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:25.514885+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:25.514885+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:25.518345+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.520245+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.526630+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:30:25.606415+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:25.708623+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:26.072219+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:30:26.182527+00:00", "trade", 12.275, 168.0]
["2026-10-02T15:30:27.510737+00:00", "trade", 12.2817, 36.0]
["2026-10-02T15:30:27.944583+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:30:28.371485+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:28.373004+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:30:28.495431+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:29.881102+00:00", "trade", 12.275, 101.0]
["2026-10-02T15:30:29.882431+00:00", "trade", 12.275, 6.0]
["2026-10-02T15:30:29.997998+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:31.036130+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:33.674246+00:00", "trade", 12.2892, 100.0]
["2026-10-02T15:30:33.734181+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:33.905629+00:00", "trade", 12.2808, 1.0]
["2026-10-02T15:30:34.026528+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:34.026691+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:34.027482+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:34.028727+00:00", "trade", 12.2751, 50.0]
["2026-10-02T15:30:34.908356+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:34.908356+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:30:34.910124+00:00", "trade", 12.275, 4.0]
["2026-10-02T15:30:35.172472+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:35.490149+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:35.569533+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:35.570495+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:35.610780+00:00", "trade", 12.2744, 100.0]
["2026-10-02T15:30:35.634897+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:35.910364+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:35.911602+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:36.580555+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:36.726670+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:30:36.761700+00:00", "trade", 12.273, 164.0]
["2026-10-02T15:30:37.471485+00:00", "trade", 12.273, 1.0]
["2026-10-02T15:30:38.062052+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:30:38.068205+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.068208+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:30:38.068212+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:38.068215+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.069067+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.069107+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.069147+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.069187+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.069553+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.069609+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:38.069621+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:30:38.069668+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.070189+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.070585+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.071507+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.073427+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.079310+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:30:38.085381+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.085547+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:30:38.085547+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:38.085553+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:38.085556+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.086152+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.086152+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.086192+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.116211+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:30:38.117201+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.118021+00:00", "trade", 12.2772, 63.0]
["2026-10-02T15:30:38.199146+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.208990+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.222793+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.375187+00:00", "trade", 12.2803, 300.0]
["2026-10-02T15:30:38.376564+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.436266+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.512046+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:38.595229+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.595251+00:00", "trade", 12.28, 77.0]
["2026-10-02T15:30:38.595720+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.596853+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.597214+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.597875+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.598001+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.598116+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.598571+00:00", "trade", 12.28, 42.0]
["2026-10-02T15:30:38.599068+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.599073+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.712859+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.719394+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:38.876977+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:30:38.941333+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.013595+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.028480+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.030385+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.035973+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.036063+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.042664+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.058086+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.058261+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.058461+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.058767+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.074194+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.173976+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.229032+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.493372+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.493384+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:39.493384+00:00", "trade", 12.28, 72.0]
["2026-10-02T15:30:39.493387+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:39.493387+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.493393+00:00", "trade", 12.28, 28.0]
["2026-10-02T15:30:39.493402+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.494008+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.494023+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.494073+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.494449+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.497757+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.501972+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:30:39.503606+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.503635+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:30:39.504227+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.505912+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.506363+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.563932+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:39.564922+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:39.624113+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.039441+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.040033+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.040374+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.040584+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.041627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.042824+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.070195+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.070756+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.071518+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.072695+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:40.072806+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:30:40.072824+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:40.072866+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:30:40.072869+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:30:40.072878+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:30:40.072878+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:30:40.073074+00:00", "trade", 12.28, 82.0]
["2026-10-02T15:30:40.073079+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:30:40.073098+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:40.073101+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:40.073242+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:40.073357+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.073377+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.073382+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.073452+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:40.073473+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:40.073477+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.073579+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:40.073628+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.073663+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:40.073663+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.073678+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:40.074126+00:00", "trade", 12.2795, 50.0]
["2026-10-02T15:30:40.075477+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.075958+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.075978+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.079236+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.079717+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.081238+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:40.082648+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:30:40.119062+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:30:40.120133+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.122334+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.175806+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.471846+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.529759+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.634711+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:30:40.635019+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.635460+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:40.740495+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.002569+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.065697+00:00", "trade", 12.2738, 290.0]
["2026-10-02T15:30:41.073247+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.073518+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.074084+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.074515+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.075547+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.075833+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.076004+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.076921+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.077587+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.189719+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.497366+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.497582+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.498379+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.499662+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.500178+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.628854+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.629380+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.629426+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.634382+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.635184+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.778601+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.779262+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.779312+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.780711+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:41.781703+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:42.226296+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:30:42.511806+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.511920+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.511923+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.511926+00:00", "trade", 12.28, 182.0]
["2026-10-02T15:30:42.511974+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.511980+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.511983+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.511986+00:00", "trade", 12.28, 18.0]
["2026-10-02T15:30:42.511992+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.511995+00:00", "trade", 12.28, 3918.0]
["2026-10-02T15:30:42.512002+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:30:42.512002+00:00", "trade", 12.28, 3200.0]
["2026-10-02T15:30:42.512004+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.512004+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:30:42.512008+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.512008+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.512046+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:30:42.512046+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.512098+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.512152+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512167+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.512239+00:00", "trade", 12.28, 98.0]
["2026-10-02T15:30:42.512242+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:30:42.512272+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512272+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512277+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512294+00:00", "trade", 12.28, 198.0]
["2026-10-02T15:30:42.512297+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512302+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512322+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512327+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512362+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512387+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512392+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512447+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512502+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512578+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:30:42.512615+00:00", "trade", 12.28, 198.0]
["2026-10-02T15:30:42.512633+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.512649+00:00", "trade", 12.28, 55.0]
["2026-10-02T15:30:42.512649+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.512651+00:00", "trade", 12.28, 52.0]
["2026-10-02T15:30:42.512654+00:00", "trade", 12.28, 48.0]
["2026-10-02T15:30:42.512684+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.512703+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.512708+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.512735+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:30:42.512863+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.512908+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513029+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513034+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513034+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513109+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513189+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513222+00:00", "trade", 12.2798, 50.0]
["2026-10-02T15:30:42.513269+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513274+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513285+00:00", "trade", 12.28, 97.0]
["2026-10-02T15:30:42.513355+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:30:42.513470+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513670+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513891+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513916+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.513977+00:00", "trade", 12.2785, 55.0]
["2026-10-02T15:30:42.514530+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:30:42.515306+00:00", "trade", 12.29, 3.0]
["2026-10-02T15:30:42.515640+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:42.515750+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.516512+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.516948+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:42.517922+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:30:42.543281+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:43.513796+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:43.618465+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:43.683464+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:43.925239+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:30:43.925846+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:43.926322+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:45.325961+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:30:45.513258+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:30:46.317351+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:30:46.710985+00:00", "trade", 12.2799, 12.0]
["2026-10-02T15:30:46.880336+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:30:46.881656+00:00", "trade", 12.285, 7.0]
["2026-10-02T15:30:46.881822+00:00", "trade", 12.285, 126.0]
["2026-10-02T15:30:47.367003+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:30:47.367003+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:47.367005+00:00", "trade", 12.285, 18.0]
["2026-10-02T15:30:47.369225+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:47.377555+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:30:48.504058+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:49.043246+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:49.044273+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:49.340266+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:30:49.660552+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:30:49.700887+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:30:49.926208+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:30:50.693787+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:30:51.054087+00:00", "trade", 12.2885, 24.0]
["2026-10-02T15:30:51.054445+00:00", "trade", 12.2885, 1.0]
["2026-10-02T15:30:51.444660+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:30:52.075378+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:52.833951+00:00", "trade", 12.2872, 100.0]
["2026-10-02T15:30:53.269318+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:30:54.226599+00:00", "trade", 12.29, 35.0]
["2026-10-02T15:30:54.227119+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:55.655343+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:56.150058+00:00", "trade", 12.2872, 1017.0]
["2026-10-02T15:30:56.151306+00:00", "trade", 12.2844, 65.0]
["2026-10-02T15:30:57.238633+00:00", "trade", 12.2739, 1.0]
["2026-10-02T15:30:57.512736+00:00", "trade", 12.2798, 21.0]
["2026-10-02T15:30:57.970373+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:58.495984+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:59.024196+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:59.024792+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:30:59.927327+00:00", "trade", 12.2727, 20.0]
["2026-10-02T15:30:59.998019+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.051703+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:31:00.056737+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.056737+00:00", "trade", 12.29, 876.0]
["2026-10-02T15:31:00.056833+00:00", "trade", 12.29, 24.0]
["2026-10-02T15:31:00.056833+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:00.057414+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.057415+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.057416+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:00.057422+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.057721+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.057986+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.058001+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.058052+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.058052+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.058082+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.058212+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.059615+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.061615+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.105429+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.105633+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:31:00.106627+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.106667+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.106878+00:00", "trade", 12.2883, 62.0]
["2026-10-02T15:31:00.108226+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.261226+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:00.522833+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.523725+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.523765+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.525284+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.853670+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.876495+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.877106+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.877874+00:00", "trade", 12.29, 63.0]
["2026-10-02T15:31:00.877877+00:00", "trade", 12.29, 14.0]
["2026-10-02T15:31:00.877903+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.877911+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.877916+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:00.877922+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.877922+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.877928+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:00.877928+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:00.877931+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.877934+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:31:00.877937+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.877937+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:31:00.878043+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878043+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:31:00.878046+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:00.878048+00:00", "trade", 12.29, 17.0]
["2026-10-02T15:31:00.878048+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878060+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878064+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:00.878064+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878094+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878112+00:00", "trade", 12.29, 11.0]
["2026-10-02T15:31:00.878115+00:00", "trade", 12.29, 14.0]
["2026-10-02T15:31:00.878118+00:00", "trade", 12.29, 34.0]
["2026-10-02T15:31:00.878164+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:00.878166+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878172+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878172+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878175+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878175+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878202+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:00.878202+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:31:00.878208+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878208+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:31:00.878208+00:00", "trade", 12.29, 240.0]
["2026-10-02T15:31:00.878238+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878238+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:00.878238+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878239+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:00.878274+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878279+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878294+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878294+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878329+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878329+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878344+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878374+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878421+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878449+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878455+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878469+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878594+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878630+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878635+00:00", "trade", 12.29, 79.0]
["2026-10-02T15:31:00.878635+00:00", "trade", 12.29, 21.0]
["2026-10-02T15:31:00.878650+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:00.878656+00:00", "trade", 12.29, 144.0]
["2026-10-02T15:31:00.878662+00:00", "trade", 12.29, 156.0]
["2026-10-02T15:31:00.878662+00:00", "trade", 12.29, 37.0]
["2026-10-02T15:31:00.878675+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.878685+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.878695+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.878735+00:00", "trade", 12.29, 63.0]
["2026-10-02T15:31:00.878775+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.878810+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.878810+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.878825+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.880008+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.880023+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.880028+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.880464+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.880476+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:31:00.880509+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.880659+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.880885+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.881459+00:00", "trade", 12.2898, 52.0]
["2026-10-02T15:31:00.881843+00:00", "trade", 12.29, 56.0]
["2026-10-02T15:31:00.882028+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.882519+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.883601+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:00.886953+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:31:00.888393+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:31:00.889665+00:00", "trade", 12.29, 55.0]
["2026-10-02T15:31:00.898873+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:00.995202+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:01.005401+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.175985+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:31:02.176048+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.180188+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.180208+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.180216+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:31:02.180475+00:00", "trade", 12.3, 35.0]
["2026-10-02T15:31:02.180533+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.180603+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.180674+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:31:02.180804+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.180864+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.181340+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.181345+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.183465+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.188953+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:02.264829+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:31:02.313710+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:03.489879+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:31:03.489890+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:03.498671+00:00", "trade", 12.295, 700.0]
["2026-10-02T15:31:03.564412+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:03.564437+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:03.821760+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:31:04.051000+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:04.070894+00:00", "trade", 12.295, 7.0]
["2026-10-02T15:31:04.071308+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:04.072361+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:04.073458+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:04.289237+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:04.634099+00:00", "trade", 12.2866, 100.0]
["2026-10-02T15:31:05.490536+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:05.491211+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:31:05.581831+00:00", "trade", 12.295, 166.0]
["2026-10-02T15:31:05.583125+00:00", "trade", 12.2953, 51.0]
["2026-10-02T15:31:05.734129+00:00", "trade", 12.2752, 5.0]
["2026-10-02T15:31:05.755486+00:00", "trade", 12.298, 1.0]
["2026-10-02T15:31:06.134039+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:31:06.137391+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:06.212524+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:06.212535+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:06.223325+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:06.292360+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:06.300834+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:31:06.508689+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:07.203745+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:31:07.204593+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:31:07.205097+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:07.206466+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:31:07.374386+00:00", "trade", 12.2832, 1.0]
["2026-10-02T15:31:07.428148+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:07.755925+00:00", "trade", 12.3, 13.0]
["2026-10-02T15:31:07.998611+00:00", "trade", 12.295, 71.0]
["2026-10-02T15:31:08.868741+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:31:09.009481+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:09.009525+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:31:10.054559+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:10.056007+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:10.056809+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:10.351652+00:00", "trade", 12.2753, 100.0]
["2026-10-02T15:31:10.372783+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:31:10.372786+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:31:10.375272+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:10.857770+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:10.922424+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:10.923462+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:11.087667+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:11.874400+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:12.542561+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:31:12.542564+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:31:12.543217+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:12.558559+00:00", "trade", 12.295, 1511.0]
["2026-10-02T15:31:12.558663+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:12.558959+00:00", "trade", 12.295, 1511.0]
["2026-10-02T15:31:12.559810+00:00", "trade", 12.2951, 74.0]
["2026-10-02T15:31:12.859600+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:12.878028+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:12.878115+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:31:12.878422+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:31:12.986301+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:12.986306+00:00", "trade", 12.29, 13.0]
["2026-10-02T15:31:12.986306+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:12.986953+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:13.354497+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:31:13.357994+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:31:13.359242+00:00", "trade", 12.295, 51.0]
["2026-10-02T15:31:13.385060+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:13.530126+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:13.693394+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:13.693469+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:31:13.693563+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:31:13.694221+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:14.123383+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:14.125292+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:14.694239+00:00", "trade", 12.295, 101.0]
["2026-10-02T15:31:15.213677+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:31:15.762640+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:31:15.788034+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:16.592763+00:00", "trade", 12.29, 3800.0]
["2026-10-02T15:31:16.592767+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:16.592772+00:00", "trade", 12.29, 1000.0]
["2026-10-02T15:31:16.592772+00:00", "trade", 12.29, 1200.0]
["2026-10-02T15:31:16.592775+00:00", "trade", 12.29, 5130.0]
["2026-10-02T15:31:16.592775+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:31:16.592775+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:31:16.592779+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:16.592779+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:31:16.592784+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:31:16.592784+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:31:16.592784+00:00", "trade", 12.29, 1500.0]
["2026-10-02T15:31:16.592810+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:16.592820+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:16.592856+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:31:16.593103+00:00", "trade", 12.29, 48.0]
["2026-10-02T15:31:16.593106+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:31:16.593169+00:00", "trade", 12.29, 28.0]
["2026-10-02T15:31:16.593178+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:16.593187+00:00", "trade", 12.29, 128.0]
["2026-10-02T15:31:16.593193+00:00", "trade", 12.29, 72.0]
["2026-10-02T15:31:16.593244+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:16.593244+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:16.593248+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:31:16.593248+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:31:16.593253+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:16.593253+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:31:16.593253+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:31:16.593256+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:31:16.593436+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:31:16.593495+00:00", "trade", 12.29, 41.0]
["2026-10-02T15:31:16.593500+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:31:16.593500+00:00", "trade", 12.29, 600.0]
["2026-10-02T15:31:16.593503+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:31:16.593587+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.593682+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.593692+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.593752+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.593892+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.593938+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.593973+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594014+00:00", "trade", 12.291, 110.0]
["2026-10-02T15:31:16.594048+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594053+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594077+00:00", "trade", 12.29, 58.0]
["2026-10-02T15:31:16.594103+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594140+00:00", "trade", 12.29, 118.0]
["2026-10-02T15:31:16.594168+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594168+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594188+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594188+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594203+00:00", "trade", 12.29, 71.0]
["2026-10-02T15:31:16.594224+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594230+00:00", "trade", 12.29, 3.0]
["2026-10-02T15:31:16.594308+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594308+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594308+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594769+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.594772+00:00", "trade", 12.29, 52.0]
["2026-10-02T15:31:16.597301+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.598027+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.602710+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:16.602740+00:00", "trade", 12.285, 1523.0]
["2026-10-02T15:31:16.603895+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:16.604846+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:16.606192+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.606232+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:16.606466+00:00", "trade", 12.285, 875.0]
["2026-10-02T15:31:16.607269+00:00", "trade", 12.285, 702.0]
["2026-10-02T15:31:16.607711+00:00", "trade", 12.2853, 69.0]
["2026-10-02T15:31:16.619243+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.619412+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:31:16.624876+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.694026+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.694181+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:16.793828+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:17.264594+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:17.366787+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:18.820597+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:18.867803+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:31:18.869128+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:19.279459+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:19.287197+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:19.288140+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:19.656527+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:19.657233+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:19.657584+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:19.658020+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:19.660501+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:19.714634+00:00", "trade", 12.2862, 21.0]
["2026-10-02T15:31:20.212848+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:20.213201+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:20.243112+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:21.062879+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:21.134775+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:21.214344+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:21.553040+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:21.553516+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:21.661834+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:21.662756+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:21.682755+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:21.760938+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:31:22.059165+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:22.181381+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:22.493684+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:22.494345+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:22.494386+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:22.547943+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:23.454452+00:00", "trade", 12.2802, 800.0]
["2026-10-02T15:31:23.480791+00:00", "trade", 12.2801, 66.0]
["2026-10-02T15:31:23.512433+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:23.512474+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:23.512519+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:23.512565+00:00", "trade", 12.285, 50.0]
["2026-10-02T15:31:23.515300+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:23.515921+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:23.515957+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:23.524440+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:23.525036+00:00", "trade", 12.285, 260.0]
["2026-10-02T15:31:23.615043+00:00", "trade", 12.285, 165.0]
["2026-10-02T15:31:23.618301+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:23.654041+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:23.702807+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:23.703458+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.021916+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.022128+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:31:24.022888+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.022924+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.023024+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.023044+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.023044+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.023154+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.023204+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.027991+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.028046+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.028056+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.033965+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.103861+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.135637+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.610266+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.848589+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:24.849030+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:25.414453+00:00", "trade", 12.2802, 100.0]
["2026-10-02T15:31:25.509266+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:25.509341+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:25.509446+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:25.509462+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:31:25.509897+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:25.509897+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:25.509963+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:25.521290+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:25.655805+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:25.788375+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:25.788816+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:25.844233+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.070607+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.070983+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.071905+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.282857+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.473643+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:31:26.474679+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.474891+00:00", "trade", 12.2845, 54.0]
["2026-10-02T15:31:26.494060+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.494130+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.494140+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.494997+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.534120+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.535017+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.535022+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.578055+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.615639+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:26.616601+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:27.257342+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:31:27.257417+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:27.258073+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:27.258078+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:27.258484+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:27.258890+00:00", "trade", 12.28, 800.0]
["2026-10-02T15:31:27.262038+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:27.272979+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:27.289037+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:31:27.514742+00:00", "trade", 12.2901, 41.0]
["2026-10-02T15:31:27.863920+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:28.699992+00:00", "trade", 12.2778, 39.0]
["2026-10-02T15:31:28.720013+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:28.744416+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:28.744481+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:28.745313+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:28.941099+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.118897+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.119338+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.149054+00:00", "trade", 12.285, 150.0]
["2026-10-02T15:31:29.149625+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.150417+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.150417+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.150868+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.151294+00:00", "trade", 12.28, 250.0]
["2026-10-02T15:31:29.151297+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:29.151300+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:31:29.151351+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:31:29.151354+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:31:29.151848+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:31:29.151848+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:29.151850+00:00", "trade", 12.28, 3200.0]
["2026-10-02T15:31:29.151850+00:00", "trade", 12.28, 1300.0]
["2026-10-02T15:31:29.151853+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:31:29.151871+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.151871+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.151881+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.151884+00:00", "trade", 12.28, 1300.0]
["2026-10-02T15:31:29.151926+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.152226+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.152440+00:00", "trade", 12.2801, 500.0]
["2026-10-02T15:31:29.152813+00:00", "trade", 12.2801, 250.0]
["2026-10-02T15:31:29.152846+00:00", "trade", 12.2801, 100.0]
["2026-10-02T15:31:29.152880+00:00", "trade", 12.2801, 200.0]
["2026-10-02T15:31:29.153104+00:00", "trade", 12.2803, 51.0]
["2026-10-02T15:31:29.153165+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:31:29.153183+00:00", "trade", 12.2801, 100.0]
["2026-10-02T15:31:29.153207+00:00", "trade", 12.2801, 3200.0]
["2026-10-02T15:31:29.153225+00:00", "trade", 12.28, 67.0]
["2026-10-02T15:31:29.153237+00:00", "trade", 12.2801, 1300.0]
["2026-10-02T15:31:29.153543+00:00", "trade", 12.2801, 300.0]
["2026-10-02T15:31:29.153567+00:00", "trade", 12.2801, 1300.0]
["2026-10-02T15:31:29.153898+00:00", "trade", 12.2801, 1100.0]
["2026-10-02T15:31:29.153991+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.154449+00:00", "trade", 12.2801, 100.0]
["2026-10-02T15:31:29.154547+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.154707+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.154747+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.154806+00:00", "trade", 12.2801, 67.0]
["2026-10-02T15:31:29.155269+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.155830+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.223892+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.224093+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.254299+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.254861+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.307020+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.307947+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.387361+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.388268+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.388704+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.442127+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.442482+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.443399+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.443866+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.521641+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.521695+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:31:29.522548+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.522548+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.525931+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.526001+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.526768+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.526788+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.526874+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.528472+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.532695+00:00", "trade", 12.2835, 281.0]
["2026-10-02T15:31:29.533709+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.534231+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:29.998044+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.158100+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.158356+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.173221+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.173682+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.281193+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.281274+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.281795+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.282797+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.505347+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.505347+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.526993+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.527074+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.527079+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.527475+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.527755+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.646433+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.660256+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.679206+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.692618+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.692618+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.698913+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.988467+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.988467+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:30.992025+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.009432+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.051366+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.172199+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.173086+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.173111+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.296549+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:31.297567+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.297923+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.297928+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.298404+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.387196+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.523149+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.527003+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.527645+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.752625+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.753076+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:31.757031+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.171776+00:00", "trade", 12.2777, 1.0]
["2026-10-02T15:31:32.173171+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.173928+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.173933+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.176138+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.176208+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.179401+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.179967+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.188894+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.275444+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.371313+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.371969+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.489594+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.489634+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.492431+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.492591+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.494155+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.570737+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:32.968589+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:33.029890+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:33.029930+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:33.030321+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:33.032767+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:33.189861+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:33.215547+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:33.215968+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:33.216363+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:31:33.216790+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:33.217547+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:33.754250+00:00", "trade", 12.2801, 13.0]
["2026-10-02T15:31:34.518829+00:00", "trade", 12.285, 162.0]
["2026-10-02T15:31:35.439630+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:35.659183+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:35.659223+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:35.659784+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:35.661729+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:36.683459+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:37.045009+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:31:37.149565+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:31:39.353826+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:39.354062+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:39.355064+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:39.356663+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:39.443440+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:39.513917+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:39.513933+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:31:39.514353+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:39.514433+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:39.515181+00:00", "trade", 12.282, 50.0]
["2026-10-02T15:31:39.625032+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:40.035754+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:42.405465+00:00", "trade", 12.2861, 1.0]
["2026-10-02T15:31:42.521876+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:42.521972+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:42.522513+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:42.522723+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:42.892574+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:42.892599+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:42.894212+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:42.971717+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:43.776828+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:43.777420+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:43.777580+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:43.777585+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:45.079303+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:45.079448+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:45.080374+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:31:45.080927+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:45.081724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:45.085007+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:45.755210+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:45.971355+00:00", "trade", 12.29, 13.0]
["2026-10-02T15:31:45.971542+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:31:45.972935+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:45.973376+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.432990+00:00", "trade", 12.2857, 300.0]
["2026-10-02T15:31:46.842291+00:00", "trade", 12.285, 101.0]
["2026-10-02T15:31:46.860738+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.862387+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.862547+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.862743+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.879753+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.880129+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.882129+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.892604+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.892980+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.893481+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.918230+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.918601+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.919152+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:46.921803+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:47.114467+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:47.271917+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:47.271947+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:47.280522+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:47.395602+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:47.395668+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:31:47.395731+00:00", "trade", 12.28, 1640.0]
["2026-10-02T15:31:47.396368+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:47.398660+00:00", "trade", 12.281, 50.0]
["2026-10-02T15:31:47.402052+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:47.669909+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:47.674851+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:31:47.677210+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:47.678137+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:31:47.678185+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:47.680109+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:31:47.930434+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:31:48.359489+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:31:48.391825+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:31:51.021380+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021428+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021431+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021431+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:31:51.021434+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021446+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:31:51.021458+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021461+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021461+00:00", "trade", 12.28, 79.0]
["2026-10-02T15:31:51.021464+00:00", "trade", 12.28, 250.0]
["2026-10-02T15:31:51.021464+00:00", "trade", 12.28, 26.0]
["2026-10-02T15:31:51.021467+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021473+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:31:51.021473+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021476+00:00", "trade", 12.28, 217.0]
["2026-10-02T15:31:51.021482+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:31:51.021482+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021488+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021488+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:31:51.021488+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021491+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:31:51.021491+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:31:51.021506+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:31:51.021556+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:31:51.021576+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:31:51.021586+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:31:51.021661+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:31:51.021661+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:31:51.021661+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:31:51.021666+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:31:51.021667+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:31:51.021671+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:31:51.021671+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:31:51.021674+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021676+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.021685+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:31:51.021685+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:31:51.021689+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:51.021736+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.021746+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.021752+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.021777+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.021912+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.021912+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.021977+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022012+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022017+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022017+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022122+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022122+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022152+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022323+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022503+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022523+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022623+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022729+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022739+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.022774+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.023536+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.025926+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.026418+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.027204+00:00", "trade", 12.2807, 51.0]
["2026-10-02T15:31:51.027335+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.029219+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.029866+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:31:51.031117+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:31:51.032398+00:00", "trade", 12.2798, 51.0]
["2026-10-02T15:31:51.045675+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:31:51.045678+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:31:51.045678+00:00", "trade", 12.275, 1300.0]
["2026-10-02T15:31:51.045837+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:31:51.046820+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:31:51.048077+00:00", "trade", 12.275, 55.0]
["2026-10-02T15:31:51.121684+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.182575+00:00", "trade", 12.275, 149.0]
["2026-10-02T15:31:51.263603+00:00", "trade", 12.28, 22.0]
["2026-10-02T15:31:51.263607+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.266895+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.280663+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.281820+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.637457+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:51.887918+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:52.019951+00:00", "trade", 12.2764, 8500.0]
["2026-10-02T15:31:52.021202+00:00", "trade", 12.2764, 199.0]
["2026-10-02T15:31:52.378721+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:52.504856+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:52.505057+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:52.509192+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:52.509201+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:52.509201+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:31:52.509818+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:52.509999+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:52.510259+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:52.522543+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:53.402191+00:00", "trade", 12.2836, 100.0]
["2026-10-02T15:31:53.510625+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:53.513146+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:53.513186+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:53.597572+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:54.926131+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:31:54.928404+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:54.943837+00:00", "trade", 12.2705, 500.0]
["2026-10-02T15:31:54.945179+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:55.014670+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:55.045844+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:55.087558+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:56.499995+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:56.502596+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:56.880586+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:57.053617+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:57.168466+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:57.516734+00:00", "trade", 12.2789, 38.0]
["2026-10-02T15:31:57.828176+00:00", "trade", 12.28, 14.0]
["2026-10-02T15:31:57.828747+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:57.847214+00:00", "trade", 12.28, 14.0]
["2026-10-02T15:31:57.997172+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:31:58.007668+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:58.035409+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:58.035600+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:58.477341+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:58.480639+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:58.490918+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:58.529096+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:31:58.535895+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:31:58.540490+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:31:58.722496+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:31:58.963794+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:58.984122+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:31:59.610401+00:00", "trade", 12.275, 118.0]
["2026-10-02T15:31:59.998076+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:00.005604+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:32:00.036097+00:00", "trade", 12.2778, 300.0]
["2026-10-02T15:32:00.735215+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:00.735395+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:01.053893+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:01.077745+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:01.078201+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:01.107777+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:01.594703+00:00", "trade", 12.2831, 14.0]
["2026-10-02T15:32:01.601131+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:01.603216+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:01.625759+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:02.500586+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:02.501148+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:03.296484+00:00", "trade", 12.275, 4.0]
["2026-10-02T15:32:03.521371+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:03.521541+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:03.522736+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:32:03.524473+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:03.551202+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:03.582386+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:32:03.583634+00:00", "trade", 12.2748, 59.0]
["2026-10-02T15:32:03.590959+00:00", "trade", 12.2764, 27.0]
["2026-10-02T15:32:04.003993+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:32:04.238181+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:04.238187+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.238192+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.238793+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.238813+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.238813+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.239951+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.267592+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.268058+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.339388+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.339456+00:00", "trade", 12.275, 163.0]
["2026-10-02T15:32:04.370121+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.523752+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.523840+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:32:04.524423+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:04.587565+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:32:05.126476+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.131668+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.132280+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.134661+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.135603+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.136610+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.143374+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:32:05.315802+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.523251+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.523350+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:32:05.523353+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:32:05.523356+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.523356+00:00", "trade", 12.28, 296.0]
["2026-10-02T15:32:05.523380+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.523380+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:32:05.523387+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:32:05.523387+00:00", "trade", 12.28, 3400.0]
["2026-10-02T15:32:05.523392+00:00", "trade", 12.28, 93.0]
["2026-10-02T15:32:05.523392+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.523392+00:00", "trade", 12.28, 79.0]
["2026-10-02T15:32:05.523398+00:00", "trade", 12.28, 165.0]
["2026-10-02T15:32:05.523398+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.523401+00:00", "trade", 12.28, 193.0]
["2026-10-02T15:32:05.523401+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:32:05.523405+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:32:05.523405+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.523405+00:00", "trade", 12.28, 1356.0]
["2026-10-02T15:32:05.523407+00:00", "trade", 12.28, 387.0]
["2026-10-02T15:32:05.523410+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.523416+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:32:05.523416+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:32:05.523416+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:32:05.523446+00:00", "trade", 12.28, 70.0]
["2026-10-02T15:32:05.523451+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.523491+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.523496+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.523547+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.523605+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:32:05.523609+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.523611+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:32:05.523638+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:32:05.523645+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:32:05.523669+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:32:05.523687+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:32:05.523712+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:32:05.523722+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:32:05.523732+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:32:05.523762+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:32:05.523802+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:32:05.523822+00:00", "trade", 12.28, 22.0]
["2026-10-02T15:32:05.523825+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.523827+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:32:05.523832+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:32:05.523837+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:32:05.523846+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.523847+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.523862+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.523867+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:32:05.523918+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:32:05.523922+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.523922+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.523960+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.523962+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.523972+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.523981+00:00", "trade", 12.28, 22.0]
["2026-10-02T15:32:05.523982+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524008+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:32:05.524035+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.524053+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:32:05.524072+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524072+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524077+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524089+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.524092+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524099+00:00", "trade", 12.28, 134.0]
["2026-10-02T15:32:05.524143+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524156+00:00", "trade", 12.28, 33.0]
["2026-10-02T15:32:05.524168+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524173+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524201+00:00", "trade", 12.28, 33.0]
["2026-10-02T15:32:05.524204+00:00", "trade", 12.28, 33.0]
["2026-10-02T15:32:05.524208+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524220+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:32:05.524261+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:32:05.524268+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524300+00:00", "trade", 12.28, 76.0]
["2026-10-02T15:32:05.524333+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524333+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524358+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524363+00:00", "trade", 12.28, 624.0]
["2026-10-02T15:32:05.524404+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524420+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:32:05.524468+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:32:05.524488+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524529+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524564+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524664+00:00", "trade", 12.2797, 127.0]
["2026-10-02T15:32:05.524676+00:00", "trade", 12.28, 76.0]
["2026-10-02T15:32:05.524729+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524736+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:32:05.524742+00:00", "trade", 12.28, 57.0]
["2026-10-02T15:32:05.524769+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524809+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524849+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.524889+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.525082+00:00", "trade", 12.28, 66.0]
["2026-10-02T15:32:05.525193+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.525202+00:00", "trade", 12.28, 51.0]
["2026-10-02T15:32:05.525210+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.525274+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.525321+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.525346+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.525366+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.525391+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.525392+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:32:05.525392+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:32:05.525461+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.525545+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:32:05.525662+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.525671+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.525683+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:32:05.525746+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.525766+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.525766+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.525907+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.525912+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.526167+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.526193+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.526353+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.526368+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.526373+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.526408+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.526408+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.526519+00:00", "trade", 12.28, 51.0]
["2026-10-02T15:32:05.526609+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.526649+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.526784+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.527040+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.527110+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.527240+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.527531+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.527561+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.527636+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.527972+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.527987+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.529330+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.530393+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.530405+00:00", "trade", 12.28, 34.0]
["2026-10-02T15:32:05.530894+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.530899+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.530929+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.531370+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.531846+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.531896+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.531986+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:32:05.532322+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.535240+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:32:05.536437+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:32:05.537682+00:00", "trade", 12.2802, 54.0]
["2026-10-02T15:32:05.555738+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.555938+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.556059+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.556414+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.556540+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.561165+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:32:05.590346+00:00", "trade", 12.285, 1512.0]
["2026-10-02T15:32:05.590992+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.634921+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:05.739089+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:32:06.178618+00:00", "trade", 12.2877, 1.0]
["2026-10-02T15:32:06.519847+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:06.520173+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:06.758732+00:00", "trade", 12.2779, 5.0]
["2026-10-02T15:32:07.314557+00:00", "trade", 12.2779, 1.0]
["2026-10-02T15:32:08.081658+00:00", "trade", 12.2801, 7.0]
["2026-10-02T15:32:08.083805+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:08.938656+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:32:09.665258+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:32:09.665910+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:32:09.665913+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:32:09.665913+00:00", "trade", 12.285, 1100.0]
["2026-10-02T15:32:09.667164+00:00", "trade", 12.2848, 56.0]
["2026-10-02T15:32:09.668196+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:09.668484+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:32:09.669253+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:10.355154+00:00", "trade", 12.2793, 20.0]
["2026-10-02T15:32:11.952537+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:11.953018+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:11.980709+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:11.995200+00:00", "trade", 12.2793, 100.0]
["2026-10-02T15:32:12.535946+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:12.553773+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:13.451052+00:00", "trade", 12.278, 100.0]
["2026-10-02T15:32:13.502481+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:14.234699+00:00", "trade", 12.283, 9.0]
["2026-10-02T15:32:14.412563+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:32:14.527611+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:14.528373+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:14.528814+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:15.967884+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:18.825732+00:00", "trade", 12.283, 286.0]
["2026-10-02T15:32:19.191943+00:00", "trade", 12.278, 100.0]
["2026-10-02T15:32:20.000039+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:32:21.363664+00:00", "trade", 12.285, 149.0]
["2026-10-02T15:32:21.363757+00:00", "trade", 12.285, 51.0]
["2026-10-02T15:32:22.142450+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:23.789811+00:00", "trade", 12.29, 213.0]
["2026-10-02T15:32:24.377338+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:32:24.378589+00:00", "trade", 12.2854, 52.0]
["2026-10-02T15:32:27.518734+00:00", "trade", 12.2807, 21.0]
["2026-10-02T15:32:28.342235+00:00", "trade", 12.285, 30.0]
["2026-10-02T15:32:28.342241+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:32:28.342362+00:00", "trade", 12.285, 70.0]
["2026-10-02T15:32:28.733491+00:00", "trade", 12.2796, 19.0]
["2026-10-02T15:32:28.735451+00:00", "trade", 12.2796, 4.0]
["2026-10-02T15:32:29.190344+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:29.190945+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:29.295720+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:29.998102+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:30.570018+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:30.662194+00:00", "trade", 12.278, 34.0]
["2026-10-02T15:32:31.109256+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:32:31.262603+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:32:31.502131+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:31.575423+00:00", "trade", 12.2794, 100.0]
["2026-10-02T15:32:31.705503+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:31.705503+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:31.705503+00:00", "trade", 12.29, 66.0]
["2026-10-02T15:32:31.705503+00:00", "trade", 12.29, 34.0]
["2026-10-02T15:32:31.705530+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:31.706117+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:31.706558+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:31.709515+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:32.003038+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:32.012771+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:32:32.013577+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:32:32.707204+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:32.707645+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:32.709645+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:32.710121+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:33.520059+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:33.906856+00:00", "trade", 12.2899, 100.0]
["2026-10-02T15:32:34.451811+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:35.126567+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:37.189704+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:32:37.825865+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:32:40.524091+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:32:40.561728+00:00", "trade", 12.2835, 169.0]
["2026-10-02T15:32:40.663638+00:00", "trade", 12.2779, 1.0]
["2026-10-02T15:32:41.431479+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:42.527316+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:42.587830+00:00", "trade", 12.285, 176.0]
["2026-10-02T15:32:43.512700+00:00", "trade", 12.2839, 128.0]
["2026-10-02T15:32:43.517926+00:00", "trade", 12.2794, 41.0]
["2026-10-02T15:32:43.517962+00:00", "trade", 12.2831, 69.0]
["2026-10-02T15:32:43.720717+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.021568+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.021572+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.021572+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.021574+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.021577+00:00", "trade", 12.29, 1369.0]
["2026-10-02T15:32:45.021583+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.021586+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.021592+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.021598+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.021628+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.022234+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.022550+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.022691+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.023046+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.023053+00:00", "trade", 12.2889, 65.0]
["2026-10-02T15:32:45.024204+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.024249+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.025287+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.025411+00:00", "trade", 12.29, 1000.0]
["2026-10-02T15:32:45.025411+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:32:45.025417+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025417+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025421+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:32:45.025421+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025424+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:32:45.025426+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025426+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:32:45.025429+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:32:45.025489+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:32:45.025492+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:32:45.025527+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.025572+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.025602+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.025754+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025757+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:32:45.025760+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:32:45.025772+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:32:45.025779+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025779+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025783+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.025784+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025784+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025787+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025790+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025799+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:32:45.025803+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.025928+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.025928+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.025938+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.025995+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.025995+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:32:45.026001+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026001+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026015+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:32:45.026094+00:00", "trade", 12.29, 199.0]
["2026-10-02T15:32:45.026103+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:32:45.026106+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026109+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026109+00:00", "trade", 12.29, 732.0]
["2026-10-02T15:32:45.026124+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026129+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026144+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026204+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026204+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026244+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026247+00:00", "trade", 12.29, 199.0]
["2026-10-02T15:32:45.026265+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026268+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026268+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:32:45.026274+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026274+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026277+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:32:45.026277+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026280+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026284+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026316+00:00", "trade", 12.29, 66.0]
["2026-10-02T15:32:45.026316+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026367+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:32:45.026374+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026439+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026479+00:00", "trade", 12.29, 198.0]
["2026-10-02T15:32:45.026530+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026570+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026575+00:00", "trade", 12.29, 172.0]
["2026-10-02T15:32:45.026610+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026656+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:32:45.026689+00:00", "trade", 12.29, 53.0]
["2026-10-02T15:32:45.026863+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026885+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026902+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.026922+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:32:45.026924+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:32:45.026925+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.026951+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.027011+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:32:45.027011+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.027011+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.027014+00:00", "trade", 12.29, 39.0]
["2026-10-02T15:32:45.027050+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:32:45.027051+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:32:45.027086+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:32:45.027107+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:32:45.027201+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:32:45.027236+00:00", "trade", 12.29, 198.0]
["2026-10-02T15:32:45.027236+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:32:45.027261+00:00", "trade", 12.29, 50.0]
["2026-10-02T15:32:45.027264+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:32:45.027267+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:32:45.027321+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:32:45.027387+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:32:45.027417+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:32:45.027422+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:32:45.027517+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.027552+00:00", "trade", 12.29, 52.0]
["2026-10-02T15:32:45.027587+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.027587+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.027592+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.027592+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.027592+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.027627+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:32:45.027747+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.027751+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:32:45.027940+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:32:45.027949+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:32:45.027968+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.028038+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.028038+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.028048+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.028048+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.028088+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.028113+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.028113+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.028128+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.028168+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.028168+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.029286+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.030369+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.030810+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.031432+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:32:45.032198+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:32:45.032409+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.035250+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.037400+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.043767+00:00", "trade", 12.29, 172.0]
["2026-10-02T15:32:45.055699+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.174376+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.227954+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.229117+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.505063+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.506661+00:00", "trade", 12.3, 14.0]
["2026-10-02T15:32:45.508724+00:00", "trade", 12.3, 7.0]
["2026-10-02T15:32:45.509203+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.509283+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.509725+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.510085+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.510101+00:00", "trade", 12.3, 7.0]
["2026-10-02T15:32:45.510348+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:32:45.510566+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:45.525251+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:47.087475+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:48.803209+00:00", "trade", 12.3, 7.0]
["2026-10-02T15:32:48.803679+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:48.964171+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:49.507169+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:49.507224+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:49.806962+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:49.807754+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:49.881885+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:50.721102+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:32:50.722449+00:00", "trade", 12.2909, 50.0]
["2026-10-02T15:32:50.727257+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:51.564886+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:32:51.893618+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:52.557891+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:32:52.774837+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:32:53.046849+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:32:53.211524+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:32:53.389268+00:00", "trade", 12.3, 30.0]
["2026-10-02T15:32:53.821427+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:54.427770+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:55.046056+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:55.047545+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:55.048547+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:55.048547+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:55.051643+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:32:55.074819+00:00", "trade", 12.2767, 100.0]
["2026-10-02T15:32:55.076274+00:00", "trade", 12.295, 396.0]
["2026-10-02T15:32:55.275928+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:32:55.276292+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:32:55.277678+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:55.278610+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:55.468527+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:56.992423+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:32:57.520741+00:00", "trade", 12.2903, 13.0]
["2026-10-02T15:32:58.795863+00:00", "trade", 12.2781, 5.0]
["2026-10-02T15:32:58.947102+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:32:59.243466+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:32:59.447818+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:59.511392+00:00", "trade", 12.3, 2.0]
["2026-10-02T15:32:59.511549+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:59.511554+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:59.512030+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:59.512396+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:59.515594+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:32:59.998132+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:01.606839+00:00", "trade", 12.295, 158.0]
["2026-10-02T15:33:02.492349+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.492389+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.492389+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.492409+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.492435+00:00", "trade", 12.3, 184.0]
["2026-10-02T15:33:02.492438+00:00", "trade", 12.3, 116.0]
["2026-10-02T15:33:02.492453+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:33:02.493065+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.493085+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.493120+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.493165+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.494764+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.495366+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.496759+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.502728+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.597599+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:02.621640+00:00", "trade", 12.2999, 277.0]
["2026-10-02T15:33:02.622705+00:00", "trade", 12.295, 700.0]
["2026-10-02T15:33:02.623953+00:00", "trade", 12.2962, 58.0]
["2026-10-02T15:33:02.883505+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:03.110472+00:00", "trade", 12.2767, 12.0]
["2026-10-02T15:33:03.111848+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:03.197592+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:04.613347+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:33:05.334890+00:00", "trade", 12.2767, 3.0]
["2026-10-02T15:33:05.509419+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:05.509424+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:05.511003+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:05.511007+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:33:05.511068+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:05.711751+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:05.759170+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:33:05.860971+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:05.860980+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:33:05.860986+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:05.936290+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:07.056743+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:33:07.505345+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:07.506116+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:07.648410+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:07.981343+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:09.294994+00:00", "trade", 12.2903, 7.0]
["2026-10-02T15:33:09.398720+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:33:09.654274+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:33:10.400374+00:00", "trade", 12.2993, 5000.0]
["2026-10-02T15:33:10.401411+00:00", "trade", 12.295, 15.0]
["2026-10-02T15:33:10.401625+00:00", "trade", 12.2992, 127.0]
["2026-10-02T15:33:10.401738+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:10.572505+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:10.574179+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:11.017664+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:11.022556+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:11.022621+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:11.318345+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:11.318372+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:33:11.318726+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:11.319432+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:11.320274+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:11.329156+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:11.739669+00:00", "trade", 12.2785, 1.0]
["2026-10-02T15:33:11.909667+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:11.954634+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:11.996672+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:33:11.997526+00:00", "trade", 12.295, 13.0]
["2026-10-02T15:33:11.997617+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:33:12.234719+00:00", "trade", 12.2763, 100.0]
["2026-10-02T15:33:12.523999+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:12.524706+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:13.161636+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:33:13.551735+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:13.675165+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:33:13.860707+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:33:13.862048+00:00", "trade", 12.295, 149.0]
["2026-10-02T15:33:13.865335+00:00", "trade", 12.295, 26.0]
["2026-10-02T15:33:13.865338+00:00", "trade", 12.295, 16.0]
["2026-10-02T15:33:13.906927+00:00", "trade", 12.295, 1147.0]
["2026-10-02T15:33:13.934105+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:33:14.067403+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:14.068410+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:14.068445+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:14.068846+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:14.068886+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:14.135655+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:14.135675+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:14.135760+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:14.136031+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:14.136562+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:14.136668+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:14.136998+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:33:14.137302+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:33:14.138556+00:00", "trade", 12.2947, 50.0]
["2026-10-02T15:33:15.001132+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:33:15.080984+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:33:15.274977+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:15.508483+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:15.508638+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:15.508698+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:15.508708+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:15.854684+00:00", "trade", 12.295, 7.0]
["2026-10-02T15:33:15.856065+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:15.856160+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:16.595397+00:00", "trade", 12.2833, 100.0]
["2026-10-02T15:33:17.516015+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:17.516211+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:17.516261+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:17.516321+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:17.539164+00:00", "trade", 12.295, 164.0]
["2026-10-02T15:33:17.597539+00:00", "trade", 12.295, 5.0]
["2026-10-02T15:33:17.806954+00:00", "trade", 12.3, 30.0]
["2026-10-02T15:33:17.870865+00:00", "trade", 12.2785, 1.0]
["2026-10-02T15:33:18.174224+00:00", "trade", 12.2764, 100.0]
["2026-10-02T15:33:18.473680+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:18.775190+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:33:18.820560+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:18.820621+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:18.820625+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.038108+00:00", "trade", 12.295, 84.0]
["2026-10-02T15:33:19.107101+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:33:19.674523+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.746982+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:33:19.747622+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.747644+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:33:19.747647+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.747677+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.747677+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.747692+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.747725+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:33:19.747821+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:33:19.747821+00:00", "trade", 12.29, 24.0]
["2026-10-02T15:33:19.747822+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.747887+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.747983+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.748284+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.748494+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.748494+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.748614+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.748654+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.748694+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.748895+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.749296+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.751436+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.753135+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.758327+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.758398+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:33:19.758463+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.758528+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.760618+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.760673+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.798221+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:33:19.798277+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.798328+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.801069+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.875035+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.878619+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.932251+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.932256+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.932326+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.933038+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:19.966881+00:00", "trade", 12.295, 277.0]
["2026-10-02T15:33:20.510367+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:20.511099+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:20.556116+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:20.810839+00:00", "trade", 12.3, 165.0]
["2026-10-02T15:33:20.830284+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:33:20.930506+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:33:20.967524+00:00", "trade", 12.295, 543.0]
["2026-10-02T15:33:20.968772+00:00", "trade", 12.2949, 52.0]
["2026-10-02T15:33:20.985691+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:33:21.399278+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:21.605504+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:21.618901+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:21.618966+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:21.626148+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:21.626203+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:21.888316+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:33:21.939690+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:33:21.940941+00:00", "trade", 12.2946, 50.0]
["2026-10-02T15:33:22.488029+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.129791+00:00", "trade", 12.3, 30.0]
["2026-10-02T15:33:23.154129+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.154185+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.187729+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.479805+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.479810+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.479885+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.480707+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.793657+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.793767+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.895464+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.992580+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.992645+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:23.993512+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.014337+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.014387+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.014432+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.015069+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.015745+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.016051+00:00", "trade", 12.29, 28.0]
["2026-10-02T15:33:24.016281+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.016302+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.016302+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.016327+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.021900+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.023452+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076714+00:00", "trade", 12.29, 79.0]
["2026-10-02T15:33:24.076718+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076718+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076724+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076724+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:33:24.076727+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:33:24.076731+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076731+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:33:24.076733+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076736+00:00", "trade", 12.29, 1600.0]
["2026-10-02T15:33:24.076736+00:00", "trade", 12.29, 150.0]
["2026-10-02T15:33:24.076739+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076739+00:00", "trade", 12.29, 4.0]
["2026-10-02T15:33:24.076741+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076745+00:00", "trade", 12.29, 600.0]
["2026-10-02T15:33:24.076745+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076747+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:33:24.076751+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:33:24.076751+00:00", "trade", 12.29, 275.0]
["2026-10-02T15:33:24.076751+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:33:24.076754+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076754+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:33:24.076756+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076763+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:33:24.076810+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.076815+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.076861+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.076871+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.076928+00:00", "trade", 12.29, 82.0]
["2026-10-02T15:33:24.076933+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076933+00:00", "trade", 12.29, 1200.0]
["2026-10-02T15:33:24.076937+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.076943+00:00", "trade", 12.29, 49.0]
["2026-10-02T15:33:24.076961+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:33:24.076996+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:33:24.077001+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:33:24.077001+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:33:24.077001+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:33:24.077051+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:33:24.077057+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:33:24.077061+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077061+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077111+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077151+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077261+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077265+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:24.077267+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077267+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077337+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077432+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077492+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077492+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077522+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077532+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077582+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077693+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077693+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077708+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077823+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077823+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077863+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077863+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.077866+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:33:24.077898+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.078028+00:00", "trade", 12.2902, 73.0]
["2026-10-02T15:33:24.078095+00:00", "trade", 12.2901, 59.0]
["2026-10-02T15:33:24.078098+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.078173+00:00", "trade", 12.29, 51.0]
["2026-10-02T15:33:24.078194+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.078248+00:00", "trade", 12.29, 70.0]
["2026-10-02T15:33:24.078981+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.079006+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:33:24.079099+00:00", "trade", 12.29, 24.0]
["2026-10-02T15:33:24.080394+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.080554+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.080702+00:00", "trade", 12.29, 109.0]
["2026-10-02T15:33:24.080720+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:33:24.081033+00:00", "trade", 12.29, 27.0]
["2026-10-02T15:33:24.082063+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.082458+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:33:24.084247+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:33:24.085495+00:00", "trade", 12.2892, 56.0]
["2026-10-02T15:33:24.085501+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.087348+00:00", "trade", 12.29, 60.0]
["2026-10-02T15:33:24.088623+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:24.089239+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:24.111814+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.162329+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.208424+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.208770+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.208900+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.211306+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.461600+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:33:24.461778+00:00", "trade", 12.285, 39.0]
["2026-10-02T15:33:24.462512+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:33:24.463997+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:33:24.464283+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.464367+00:00", "trade", 12.2875, 84.0]
["2026-10-02T15:33:24.465065+00:00", "trade", 12.28, 76.0]
["2026-10-02T15:33:24.465131+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:33:24.465191+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:33:24.465272+00:00", "trade", 12.28, 34.0]
["2026-10-02T15:33:24.470613+00:00", "trade", 12.28, 76.0]
["2026-10-02T15:33:24.471339+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.472116+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.473790+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.474392+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.529197+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.529583+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:24.789200+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:33:24.790448+00:00", "trade", 12.2857, 51.0]
["2026-10-02T15:33:24.792201+00:00", "trade", 12.2895, 800.0]
["2026-10-02T15:33:24.793446+00:00", "trade", 12.2858, 52.0]
["2026-10-02T15:33:25.136803+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:33:25.839841+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:33:25.870724+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:33:26.188566+00:00", "trade", 12.2851, 60.0]
["2026-10-02T15:33:26.496364+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:26.509571+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:26.509796+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:26.519215+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:33:26.932629+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:33:26.932669+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:33:27.239267+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:27.507415+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:27.522739+00:00", "trade", 12.2932, 22.0]
["2026-10-02T15:33:28.535038+00:00", "trade", 12.2921, 5.0]
["2026-10-02T15:33:28.569927+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:33:28.571363+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:28.582645+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:29.510307+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:29.998159+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:31.137787+00:00", "trade", 12.285, 15.0]
["2026-10-02T15:33:31.139315+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:31.140392+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:31.140838+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:31.223705+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:31.223766+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:31.225019+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.023930+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:32.136052+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.384984+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:33:32.385009+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.385230+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.385235+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.385235+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.385255+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.385255+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.385260+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.385265+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.385265+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.385601+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.385771+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.386082+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.386338+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:32.386518+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:33.134626+00:00", "trade", 12.2922, 21.0]
["2026-10-02T15:33:34.794977+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:34.796148+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:35.432137+00:00", "trade", 12.2787, 100.0]
["2026-10-02T15:33:37.104254+00:00", "trade", 12.2876, 100.0]
["2026-10-02T15:33:38.232979+00:00", "trade", 12.29, 600.0]
["2026-10-02T15:33:38.232979+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:38.233704+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:38.233729+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:38.234045+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:38.235073+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:38.235098+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:38.273835+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.136515+00:00", "trade", 12.285, 11.0]
["2026-10-02T15:33:39.139084+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.234987+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.236346+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.236742+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.236767+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.237328+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.238706+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.239147+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.239749+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.239764+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.368470+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.513159+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.687829+00:00", "trade", 12.285, 177.0]
["2026-10-02T15:33:39.688007+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:33:39.864045+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:39.985288+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:40.207595+00:00", "trade", 12.2872, 56.0]
["2026-10-02T15:33:40.208849+00:00", "trade", 12.2882, 50.0]
["2026-10-02T15:33:41.044310+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:33:41.044313+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:41.044810+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:41.393904+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:41.393904+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:41.395850+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:41.396056+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:41.396081+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:41.396332+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:41.396607+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:41.396848+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:41.399632+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:33:41.400281+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:42.258843+00:00", "trade", 12.285, 2500.0]
["2026-10-02T15:33:42.260103+00:00", "trade", 12.2853, 66.0]
["2026-10-02T15:33:42.524752+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:42.524777+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:42.526657+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:42.575605+00:00", "trade", 12.2764, 100.0]
["2026-10-02T15:33:42.710612+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:33:42.710640+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:42.711532+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:33:42.711687+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:42.711712+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:42.762002+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:43.480603+00:00", "trade", 12.2851, 300.0]
["2026-10-02T15:33:43.901183+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:43.901800+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:43.902266+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:44.037899+00:00", "trade", 12.285, 110.0]
["2026-10-02T15:33:44.114819+00:00", "trade", 12.285, 600.0]
["2026-10-02T15:33:44.363243+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:44.698501+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:44.698506+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:44.698511+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:33:44.698511+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:44.699094+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:44.699119+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:44.699119+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:44.699122+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:44.699130+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:44.699373+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:44.699633+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:44.699724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:44.700125+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:44.700801+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:44.749477+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:44.750339+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.018653+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:45.042474+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.269049+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.270908+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.292389+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.292900+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.297549+00:00", "trade", 12.285, 500.0]
["2026-10-02T15:33:45.298399+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.298479+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.311194+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.345851+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.346333+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.346774+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.522647+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.522893+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.523554+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.523710+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.533648+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.533658+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:45.533664+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.645640+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.771200+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:33:45.771635+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.772898+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:45.772902+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:45.773554+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:46.700496+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:46.701488+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:46.701954+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:46.702736+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:46.702906+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:46.702928+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:46.703413+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:46.704144+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:46.704375+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:46.704776+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:46.705878+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:46.709995+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:47.040614+00:00", "trade", 12.285, 12.0]
["2026-10-02T15:33:47.052492+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:47.053737+00:00", "trade", 12.2868, 51.0]
["2026-10-02T15:33:47.512037+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.160851+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.162716+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.162723+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:48.163543+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.166820+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.276471+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.282781+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.443268+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.530651+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.531288+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.531328+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.531408+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:48.933274+00:00", "trade", 12.2877, 16.0]
["2026-10-02T15:33:49.086464+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:49.091264+00:00", "trade", 12.2789, 1000.0]
["2026-10-02T15:33:49.164134+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:49.165377+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:49.167257+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:49.991268+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:50.723280+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:50.992948+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:51.049389+00:00", "trade", 12.285, 429.0]
["2026-10-02T15:33:51.072400+00:00", "trade", 12.29, 191.0]
["2026-10-02T15:33:51.254739+00:00", "trade", 12.285, 109.0]
["2026-10-02T15:33:51.488624+00:00", "trade", 12.285, 442.0]
["2026-10-02T15:33:53.515791+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:53.841730+00:00", "trade", 12.2806, 5.0]
["2026-10-02T15:33:54.076807+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:54.077889+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:54.550779+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:55.516282+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:55.516708+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:33:55.516759+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:55.518157+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:55.772733+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:56.541252+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:57.001200+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:33:57.512930+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:57.524737+00:00", "trade", 12.2864, 9.0]
["2026-10-02T15:33:58.516934+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:33:58.613863+00:00", "trade", 12.285, 126.0]
["2026-10-02T15:33:59.998189+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:00.240097+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:01.507226+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:02.192470+00:00", "trade", 12.2811, 100.0]
["2026-10-02T15:34:02.537839+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:34:03.329290+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:34:03.814964+00:00", "trade", 12.29, 41.0]
["2026-10-02T15:34:05.394918+00:00", "trade", 12.285, 9.0]
["2026-10-02T15:34:05.395997+00:00", "trade", 12.285, 9.0]
["2026-10-02T15:34:05.396094+00:00", "trade", 12.29, 54.0]
["2026-10-02T15:34:06.133040+00:00", "trade", 12.29, 11.0]
["2026-10-02T15:34:06.136148+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:06.961520+00:00", "trade", 12.2909, 100.0]
["2026-10-02T15:34:06.977766+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:06.978324+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:06.978391+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:34:06.979642+00:00", "trade", 12.2859, 53.0]
["2026-10-02T15:34:07.035454+00:00", "trade", 12.285, 51.0]
["2026-10-02T15:34:07.279439+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:07.279469+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:07.421285+00:00", "trade", 12.285, 189.0]
["2026-10-02T15:34:07.421285+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:07.421288+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:07.423286+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:07.423525+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:07.423788+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:07.426346+00:00", "trade", 12.285, 79.0]
["2026-10-02T15:34:07.494731+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:08.872746+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:08.876316+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:09.080150+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.080165+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.080174+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:34:09.080185+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.080207+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:34:09.080210+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:34:09.080213+00:00", "trade", 12.28, 17.0]
["2026-10-02T15:34:09.080220+00:00", "trade", 12.28, 45.0]
["2026-10-02T15:34:09.080430+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.080457+00:00", "trade", 12.28, 45.0]
["2026-10-02T15:34:09.080766+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.080807+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.080807+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.080846+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.080887+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.081047+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.081247+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.081368+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.081713+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.098493+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:09.176404+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:11.147234+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:11.147700+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:11.167207+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:11.295492+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:11.318006+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:12.014251+00:00", "trade", 12.2863, 100.0]
["2026-10-02T15:34:12.022692+00:00", "trade", 12.285, 1260.0]
["2026-10-02T15:34:12.023940+00:00", "trade", 12.2846, 56.0]
["2026-10-02T15:34:12.029064+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:34:12.274102+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:12.329302+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:34:12.758329+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:12.807876+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:12.808899+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:12.863289+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:34:12.955152+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:12.961096+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:12.961542+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:13.262970+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:13.731640+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:13.897330+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:14.496681+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:14.520097+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:14.754254+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:14.755492+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:14.755968+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:14.758374+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:14.779539+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:14.784205+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:14.784421+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:14.784656+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:15.223456+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:15.252833+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:15.296987+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:34:15.379425+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:15.435545+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:34:16.360402+00:00", "trade", 12.2839, 1.0]
["2026-10-02T15:34:16.582610+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:16.590204+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:16.652943+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:16.673657+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:16.673712+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:16.674149+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:16.674154+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:16.674434+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:16.678412+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:16.678995+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:16.679476+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:16.690763+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:16.728460+00:00", "trade", 12.2801, 99.0]
["2026-10-02T15:34:16.800385+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:16.857623+00:00", "trade", 12.2802, 99.0]
["2026-10-02T15:34:17.087535+00:00", "trade", 12.285, 201.0]
["2026-10-02T15:34:17.088169+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:17.088249+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:17.520473+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:17.520959+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:17.571865+00:00", "trade", 12.285, 184.0]
["2026-10-02T15:34:17.572451+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:17.575732+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:18.367358+00:00", "trade", 12.285, 50.0]
["2026-10-02T15:34:19.580932+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:19.610868+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:21.099235+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:21.099672+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:21.512429+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:34:22.308228+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:22.518413+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:22.519375+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:22.545342+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:22.553937+00:00", "trade", 12.2761, 300.0]
["2026-10-02T15:34:22.583256+00:00", "trade", 12.285, 134.0]
["2026-10-02T15:34:22.733184+00:00", "trade", 12.2761, 32.0]
["2026-10-02T15:34:23.784797+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:24.535995+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:24.537203+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:24.537428+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:24.537789+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:24.642238+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:24.941715+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:25.021204+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:25.022455+00:00", "trade", 12.2835, 52.0]
["2026-10-02T15:34:25.152641+00:00", "trade", 12.2842, 100.0]
["2026-10-02T15:34:25.153750+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:25.154352+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:25.154833+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:25.384484+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:25.516859+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:25.617309+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:25.653140+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:25.660300+00:00", "trade", 12.285, 144.0]
["2026-10-02T15:34:25.660877+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:25.661318+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:25.756385+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:26.072773+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:26.074131+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:26.075943+00:00", "trade", 12.2855, 1280.0]
["2026-10-02T15:34:26.076612+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:26.117128+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:26.231798+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:26.286492+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:34:26.380965+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:26.435488+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:34:26.507497+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:26.557819+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:34:26.561045+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:26.606754+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:26.608102+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:26.646807+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:26.701862+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:34:26.772747+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:26.827408+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:34:27.003011+00:00", "trade", 12.285, 20.0]
["2026-10-02T15:34:27.156121+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:27.160005+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:27.193475+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:27.193535+00:00", "trade", 12.285, 50.0]
["2026-10-02T15:34:27.193589+00:00", "trade", 12.285, 9.0]
["2026-10-02T15:34:27.194302+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:27.195069+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:27.195126+00:00", "trade", 12.285, 220.0]
["2026-10-02T15:34:27.195412+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:34:27.195412+00:00", "trade", 12.285, 1300.0]
["2026-10-02T15:34:27.196216+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:27.196665+00:00", "trade", 12.2841, 75.0]
["2026-10-02T15:34:27.196693+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:27.213310+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:27.237061+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:34:27.415203+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:27.526731+00:00", "trade", 12.2843, 11.0]
["2026-10-02T15:34:27.916588+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:28.034138+00:00", "trade", 12.2852, 1.0]
["2026-10-02T15:34:28.037734+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:34:28.037734+00:00", "trade", 12.29, 89.0]
["2026-10-02T15:34:28.038611+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:28.038651+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:28.038651+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:28.038732+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:28.039007+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:28.052409+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:34:28.124716+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:28.134099+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:28.199193+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:28.413716+00:00", "trade", 12.2896, 32.0]
["2026-10-02T15:34:28.414721+00:00", "trade", 12.2896, 26.0]
["2026-10-02T15:34:28.414781+00:00", "trade", 12.2896, 14.0]
["2026-10-02T15:34:28.464483+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:34:28.524367+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:28.524407+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:28.596218+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:28.596750+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:29.271496+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:34:29.272849+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:29.273330+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:29.372235+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:29.647817+00:00", "trade", 12.2874, 3.0]
["2026-10-02T15:34:29.648283+00:00", "trade", 12.2863, 1.0]
["2026-10-02T15:34:29.998215+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:30.041022+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:30.041458+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:30.042781+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:30.065155+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:30.433882+00:00", "trade", 12.2761, 100.0]
["2026-10-02T15:34:30.610108+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:34:30.610126+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:34:30.617289+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:30.632310+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:34:31.455242+00:00", "trade", 12.2852, 59.0]
["2026-10-02T15:34:32.521225+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:32.521706+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:33.694101+00:00", "trade", 12.2761, 200.0]
["2026-10-02T15:34:34.334897+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:34.541684+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:35.250536+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:35.434923+00:00", "trade", 12.285, 88.0]
["2026-10-02T15:34:35.435028+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:34:35.521321+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:35.521847+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:35.523606+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:35.523766+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:35.523801+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:35.526221+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:34:35.526224+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:34:35.526822+00:00", "trade", 12.28, 39.0]
["2026-10-02T15:34:35.526844+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:35.527365+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:35.536286+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:35.627077+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:35.961693+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:34:35.962938+00:00", "trade", 12.2847, 50.0]
["2026-10-02T15:34:36.014129+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:34:36.014835+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:34:36.078296+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:36.185336+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:36.185857+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:36.271085+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:36.276167+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:36.524579+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:36.525189+00:00", "trade", 12.285, 163.0]
["2026-10-02T15:34:36.525342+00:00", "trade", 12.285, 6.0]
["2026-10-02T15:34:37.133480+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:34:37.521251+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:37.699105+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:34:38.522940+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:38.986129+00:00", "trade", 12.285, 7.0]
["2026-10-02T15:34:39.142465+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:34:39.146659+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:39.147140+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:39.475312+00:00", "trade", 12.2851, 620.0]
["2026-10-02T15:34:41.832941+00:00", "trade", 12.2872, 840.0]
["2026-10-02T15:34:41.895057+00:00", "trade", 12.285, 22.0]
["2026-10-02T15:34:42.180004+00:00", "trade", 12.285, 294.0]
["2026-10-02T15:34:43.522283+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:43.776257+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:44.379879+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:44.379879+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:44.387552+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:44.388525+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:44.950994+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:34:45.519331+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:46.588821+00:00", "trade", 12.285, 11.0]
["2026-10-02T15:34:47.387708+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:47.865927+00:00", "trade", 12.2845, 5.0]
["2026-10-02T15:34:48.381309+00:00", "trade", 12.2885, 2.0]
["2026-10-02T15:34:48.381667+00:00", "trade", 12.2885, 1.0]
["2026-10-02T15:34:48.914153+00:00", "trade", 12.2761, 200.0]
["2026-10-02T15:34:49.007579+00:00", "trade", 12.285, 101.0]
["2026-10-02T15:34:49.008827+00:00", "trade", 12.2861, 50.0]
["2026-10-02T15:34:49.505186+00:00", "trade", 12.2845, 1.0]
["2026-10-02T15:34:49.722793+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:34:50.014631+00:00", "trade", 12.2847, 1.0]
["2026-10-02T15:34:51.106188+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:51.106188+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:51.106825+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:51.107266+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:52.249334+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:54.542688+00:00", "trade", 12.285, 76.0]
["2026-10-02T15:34:56.415599+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:56.686731+00:00", "trade", 12.2852, 61.0]
["2026-10-02T15:34:56.887531+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:34:56.957199+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:57.528777+00:00", "trade", 12.2852, 4.0]
["2026-10-02T15:34:58.855838+00:00", "trade", 12.2847, 100.0]
["2026-10-02T15:34:59.109002+00:00", "trade", 12.285, 416.0]
["2026-10-02T15:34:59.110060+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:34:59.110202+00:00", "trade", 12.285, 12.0]
["2026-10-02T15:34:59.110247+00:00", "trade", 12.2856, 57.0]
["2026-10-02T15:34:59.110277+00:00", "trade", 12.285, 11.0]
["2026-10-02T15:34:59.110978+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:34:59.118598+00:00", "trade", 12.29, 95.0]
["2026-10-02T15:34:59.118598+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:34:59.119086+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:34:59.119088+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:34:59.119089+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.119094+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.119616+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.119670+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.119710+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.119745+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.119751+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.119751+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.119751+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.120192+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.123535+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.123539+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.123614+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:34:59.124036+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.124862+00:00", "trade", 12.286, 66.0]
["2026-10-02T15:34:59.158252+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.196327+00:00", "trade", 12.285, 600.0]
["2026-10-02T15:34:59.232574+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.537966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:34:59.998231+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:00.705595+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:00.705625+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:00.705628+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:35:00.706482+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:35:00.798205+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:01.121119+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:01.851971+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:35:02.021388+00:00", "trade", 12.29, 22.0]
["2026-10-02T15:35:02.021425+00:00", "trade", 12.285, 22.0]
["2026-10-02T15:35:02.021431+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:35:02.021509+00:00", "trade", 12.285, 30.0]
["2026-10-02T15:35:02.021560+00:00", "trade", 12.285, 1175.0]
["2026-10-02T15:35:02.022811+00:00", "trade", 12.2858, 70.0]
["2026-10-02T15:35:02.022874+00:00", "trade", 12.2854, 62.0]
["2026-10-02T15:35:02.433903+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:02.904744+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:02.904756+00:00", "trade", 12.29, 7.0]
["2026-10-02T15:35:03.016782+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:35:03.036127+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:35:03.043657+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:35:03.621283+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:35:03.702783+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:35:03.820834+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:03.942799+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:04.230651+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:35:04.231390+00:00", "trade", 12.285, 208.0]
["2026-10-02T15:35:04.365964+00:00", "trade", 12.285, 454.0]
["2026-10-02T15:35:05.182121+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:35:05.294730+00:00", "trade", 12.2755, 2.0]
["2026-10-02T15:35:05.668933+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:05.671514+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:06.151009+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:35:09.238322+00:00", "trade", 12.2861, 222.0]
["2026-10-02T15:35:09.246754+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:35:09.493618+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:35:09.702718+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:09.703696+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:09.703706+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:09.703781+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:09.705285+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:35:09.738536+00:00", "trade", 12.285, 93.0]
["2026-10-02T15:35:09.738689+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:09.739787+00:00", "trade", 12.2852, 51.0]
["2026-10-02T15:35:09.849422+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:10.001304+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:35:10.001845+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:10.437011+00:00", "trade", 12.285, 36.0]
["2026-10-02T15:35:10.440451+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:35:11.221603+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:12.227818+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:35:13.290212+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:13.291134+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:13.291144+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:13.300441+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:13.300456+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:14.055222+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:35:14.055842+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:35:14.073163+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:35:14.074414+00:00", "trade", 12.2851, 51.0]
["2026-10-02T15:35:17.694093+00:00", "trade", 12.2755, 100.0]
["2026-10-02T15:35:17.925504+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:18.021056+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:18.021071+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:18.021081+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:18.021212+00:00", "trade", 12.28, 24.0]
["2026-10-02T15:35:18.021222+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:18.021462+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:18.022374+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:18.094466+00:00", "trade", 12.2865, 14.0]
["2026-10-02T15:35:18.101633+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:18.255370+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:35:19.479878+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:19.479902+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:35:19.480510+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:19.481803+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:19.483452+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:19.514274+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:35:19.514932+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:19.570051+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:35:19.673416+00:00", "trade", 12.2881, 9.0]
["2026-10-02T15:35:19.757168+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:19.757233+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.017668+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.018340+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.019588+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.045234+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.114148+00:00", "trade", 12.2756, 100.0]
["2026-10-02T15:35:20.143147+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.143207+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.253093+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.253184+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.265402+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:35:20.329701+00:00", "trade", 12.2863, 14.0]
["2026-10-02T15:35:20.786698+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.786698+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.965133+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:20.965198+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:21.524730+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:21.524790+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:21.807514+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:35:21.807583+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:21.808485+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:21.954152+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:22.037671+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:22.037727+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:35:22.038975+00:00", "trade", 12.2843, 51.0]
["2026-10-02T15:35:22.103797+00:00", "trade", 12.2802, 99.0]
["2026-10-02T15:35:22.159965+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:35:22.161581+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:22.162643+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:22.212678+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:35:22.275517+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:22.303996+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:35:22.356841+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:35:22.428032+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:35:22.494228+00:00", "trade", 12.2803, 99.0]
["2026-10-02T15:35:22.550267+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:35:22.587324+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:35:22.605755+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:35:22.693642+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:35:22.747714+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:35:23.677852+00:00", "trade", 12.285, 153.0]
["2026-10-02T15:35:24.600396+00:00", "trade", 12.28, 33.0]
["2026-10-02T15:35:25.033469+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:35:25.307812+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:35:25.522054+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:25.527494+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:25.530242+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:25.530805+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:25.532053+00:00", "trade", 12.2822, 50.0]
["2026-10-02T15:35:25.532116+00:00", "trade", 12.2814, 50.0]
["2026-10-02T15:35:25.536434+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:25.537267+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:25.539540+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:25.544430+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:25.545323+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:25.548216+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:25.563748+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:35:25.893820+00:00", "trade", 12.285, 480.0]
["2026-10-02T15:35:27.530742+00:00", "trade", 12.2843, 10.0]
["2026-10-02T15:35:29.128477+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:35:29.157665+00:00", "trade", 12.2849, 1020.0]
["2026-10-02T15:35:29.157737+00:00", "trade", 12.2849, 880.0]
["2026-10-02T15:35:29.157767+00:00", "trade", 12.2849, 426.0]
["2026-10-02T15:35:29.998247+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:30.096854+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:35:30.154429+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:35:30.247771+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:35:30.302480+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:35:30.501852+00:00", "trade", 12.2844, 100.0]
["2026-10-02T15:35:31.505037+00:00", "trade", 12.2847, 400.0]
["2026-10-02T15:35:31.752838+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752845+00:00", "trade", 12.28, 398.0]
["2026-10-02T15:35:31.752845+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:35:31.752847+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752852+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:35:31.752852+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752857+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:35:31.752857+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:35:31.752858+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:31.752859+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752863+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752863+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:35:31.752863+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752863+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752866+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:35:31.752866+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752866+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:35:31.752869+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:35:31.752869+00:00", "trade", 12.28, 900.0]
["2026-10-02T15:35:31.752873+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:35:31.752878+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752878+00:00", "trade", 12.28, 199.0]
["2026-10-02T15:35:31.752879+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:31.752882+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752882+00:00", "trade", 12.28, 1100.0]
["2026-10-02T15:35:31.752884+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:35:31.752887+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752887+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:35:31.752887+00:00", "trade", 12.28, 5800.0]
["2026-10-02T15:35:31.752892+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:35:31.752892+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752894+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:35:31.752896+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752896+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752899+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:35:31.752899+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:35:31.752905+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752905+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752905+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752905+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752908+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.752908+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:35:31.752911+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:35:31.752944+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:35:31.752954+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:35:31.752974+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:35:31.753009+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:35:31.753029+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:35:31.753044+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:35:31.753054+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:35:31.753069+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:35:31.753079+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:35:31.753420+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.753480+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.753550+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.753555+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.753557+00:00", "trade", 12.28, 1100.0]
["2026-10-02T15:35:31.753615+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:35:31.753617+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:35:31.753665+00:00", "trade", 12.28, 277.0]
["2026-10-02T15:35:31.753685+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.753801+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.753846+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.753951+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.754023+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.754033+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.754035+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.754056+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754066+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754069+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:35:31.754101+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754116+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754132+00:00", "trade", 12.28, 82.0]
["2026-10-02T15:35:31.754132+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:35:31.754138+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:35:31.754138+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:35:31.754140+00:00", "trade", 12.28, 942.0]
["2026-10-02T15:35:31.754140+00:00", "trade", 12.28, 26.0]
["2026-10-02T15:35:31.754150+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:35:31.754153+00:00", "trade", 12.28, 520.0]
["2026-10-02T15:35:31.754156+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:35:31.754177+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754197+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754242+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754252+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754342+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754472+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754477+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754602+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754713+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754833+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754833+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.754843+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.755219+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.755510+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.755961+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.756256+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.756332+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.756763+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.757118+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.757164+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.759254+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.760525+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:35:31.760758+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.761354+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.761875+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:31.763228+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.763403+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.765483+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.766761+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.767804+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.774490+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.789776+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.789832+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:35:31.827401+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:35:31.861121+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:31.909036+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:31.910543+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:32.070614+00:00", "trade", 12.275, 101.0]
["2026-10-02T15:35:32.070743+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:33.029201+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:33.530534+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:33.531045+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:33.531301+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:33.532970+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:33.967239+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:34.005600+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:34.005665+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:34.009088+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:34.009183+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:34.009234+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:34.069317+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:34.508236+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:35:34.532940+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:35.133917+00:00", "trade", 12.2852, 20.0]
["2026-10-02T15:35:35.514633+00:00", "trade", 12.2816, 1.0]
["2026-10-02T15:35:35.582643+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:35.722956+00:00", "trade", 12.283, 100.0]
["2026-10-02T15:35:35.939243+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:35.966773+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:36.585983+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:35:37.525893+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:37.526715+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:37.707566+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:38.129555+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:38.143501+00:00", "trade", 12.2848, 163.0]
["2026-10-02T15:35:38.144572+00:00", "trade", 12.2848, 1.0]
["2026-10-02T15:35:38.544407+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:35:39.455265+00:00", "trade", 12.275, 63.0]
["2026-10-02T15:35:39.877646+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:39.878403+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:40.267619+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:40.524827+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:40.955822+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:41.606763+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:35:41.785421+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:41.820419+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:42.820049+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:43.153091+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:43.166248+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:43.216026+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:43.227193+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:43.820881+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:43.866645+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.015267+00:00", "trade", 12.2812, 21.0]
["2026-10-02T15:35:44.015273+00:00", "trade", 12.275, 1800.0]
["2026-10-02T15:35:44.015277+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:35:44.015279+00:00", "trade", 12.27, 3800.0]
["2026-10-02T15:35:44.015282+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:35:44.015282+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:35:44.015283+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.015286+00:00", "trade", 12.27, 1000.0]
["2026-10-02T15:35:44.015286+00:00", "trade", 12.27, 1000.0]
["2026-10-02T15:35:44.015289+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:35:44.015289+00:00", "trade", 12.27, 215.0]
["2026-10-02T15:35:44.015294+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:35:44.015294+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:35:44.015294+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:35:44.015297+00:00", "trade", 12.27, 37.0]
["2026-10-02T15:35:44.015297+00:00", "trade", 12.27, 98.0]
["2026-10-02T15:35:44.015339+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.015354+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.015370+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:35:44.015388+00:00", "trade", 12.27, 216.0]
["2026-10-02T15:35:44.015397+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:35:44.015499+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.015619+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.015639+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.015659+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.015682+00:00", "trade", 12.27, 36.0]
["2026-10-02T15:35:44.016181+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.016221+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.016276+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.016276+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.016306+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.016321+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.016321+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.016421+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.016461+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.016586+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.016662+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.016897+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.017383+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.018225+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.018554+00:00", "trade", 12.28, 172.0]
["2026-10-02T15:35:44.019423+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.019604+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.019614+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.023092+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:44.023775+00:00", "trade", 12.275, 93.0]
["2026-10-02T15:35:44.024425+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.039463+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:44.091198+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:35:44.098211+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.346067+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:35:44.517899+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:44.580977+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:44.677159+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:44.677600+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:45.642446+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:45.647197+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:46.639487+00:00", "trade", 12.2829, 40.0]
["2026-10-02T15:35:48.648571+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:48.704659+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:49.078715+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:35:49.085088+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:35:49.813253+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:49.905133+00:00", "trade", 12.2844, 1.0]
["2026-10-02T15:35:50.293829+00:00", "trade", 12.2785, 15.0]
["2026-10-02T15:35:50.295805+00:00", "trade", 12.2785, 6.0]
["2026-10-02T15:35:50.297423+00:00", "trade", 12.2785, 1.0]
["2026-10-02T15:35:50.337999+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:35:50.449612+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:35:50.449662+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.450003+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.450590+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.450635+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.450635+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.451076+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.451752+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.708839+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.708853+00:00", "trade", 12.27, 8.0]
["2026-10-02T15:35:50.709320+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.709320+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.709360+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.709401+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.709401+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.709836+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.710358+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:50.710879+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.182679+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:52.329787+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.329887+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.330484+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.337089+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.392365+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:52.392948+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.392987+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.443099+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:35:52.530682+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:52.531713+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.531713+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.532234+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.532234+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.554156+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.585515+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:35:52.672527+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:52.729639+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:35:52.793995+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:52.861391+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:52.861417+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.861898+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.861979+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:52.968608+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:53.022692+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:35:53.092212+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.092252+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.094572+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.273336+00:00", "trade", 12.275, 138.0]
["2026-10-02T15:35:53.273426+00:00", "trade", 12.275, 149.0]
["2026-10-02T15:35:53.273516+00:00", "trade", 12.275, 13.0]
["2026-10-02T15:35:53.274034+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.274074+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.274190+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.274470+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.274475+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.274511+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.274992+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.275673+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.276195+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.276355+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.276435+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.277593+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.277833+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.278395+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.413997+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.414759+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.414920+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.583852+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.585811+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.724933+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.725659+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.725659+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.725699+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.727298+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.728742+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:53.839929+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:35:53.881933+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:53.937941+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:35:54.038043+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.039000+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.841884+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:54.842502+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.842568+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.842568+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.842933+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.843540+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.844462+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.844542+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.844542+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.919905+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:54.921009+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.921049+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.930452+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.967201+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:54.968623+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:54.976747+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.018942+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:35:55.020321+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.025122+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.057654+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.112695+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.113232+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.113307+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.113352+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.162339+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:35:55.163326+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.163762+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.164248+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.265203+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.896882+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.896952+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.902099+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.902159+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.906364+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.906424+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.910198+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.910249+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.914614+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.914674+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.918493+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.918538+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.922362+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.922418+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.926217+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:55.926267+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:56.411050+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:56.508322+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:56.643213+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:56.643875+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:56.644240+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:56.701910+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:35:57.168085+00:00", "trade", 12.2799, 6.0]
["2026-10-02T15:35:57.250256+00:00", "trade", 12.2842, 1.0]
["2026-10-02T15:35:57.532739+00:00", "trade", 12.2763, 34.0]
["2026-10-02T15:35:57.626057+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:57.678908+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:35:58.739372+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:58.739903+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:58.744890+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:58.880137+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:58.902641+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:58.904264+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:58.912483+00:00", "trade", 12.2842, 6.0]
["2026-10-02T15:35:59.071106+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.071678+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.075637+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.076760+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.079000+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.081917+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.137499+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.139660+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.171183+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:35:59.172452+00:00", "trade", 12.275, 8.0]
["2026-10-02T15:35:59.223706+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:35:59.400758+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:35:59.407638+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:35:59.408625+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.408705+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.411201+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.411201+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.411256+00:00", "trade", 12.275, 1523.0]
["2026-10-02T15:35:59.411256+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.411259+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:35:59.411262+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:35:59.411266+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.411351+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.411827+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.411832+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.411862+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.411862+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.411862+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.412309+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.413431+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.414429+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:35:59.998283+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:00.272322+00:00", "trade", 12.2701, 500.0]
["2026-10-02T15:36:00.273342+00:00", "trade", 12.275, 6.0]
["2026-10-02T15:36:00.280099+00:00", "trade", 12.2839, 1.0]
["2026-10-02T15:36:01.131911+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.344699+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:36:01.508437+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.543386+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.546214+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:36:01.546819+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.547285+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:36:01.547868+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:36:01.548731+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:36:01.558081+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558139+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:01.558139+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:01.558144+00:00", "trade", 12.28, 1414.0]
["2026-10-02T15:36:01.558144+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:36:01.558147+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:36:01.558156+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558161+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558195+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:36:01.558236+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558240+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:01.558247+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:36:01.558251+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558252+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:01.558301+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558762+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558847+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558862+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558867+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558913+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558917+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.558917+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.559078+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.559319+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.559584+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.559965+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.560276+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.563127+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.605594+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:36:01.606581+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:01.608982+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:02.018067+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:36:02.018425+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:36:02.629362+00:00", "trade", 12.275, 600.0]
["2026-10-02T15:36:03.560135+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.560296+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.560576+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.561534+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.563238+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:03.563427+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:03.563734+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.563975+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.564015+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.564095+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.564170+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.564278+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:03.564376+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.564451+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.564453+00:00", "trade", 12.275, 252.0]
["2026-10-02T15:36:03.564531+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:03.564817+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.564817+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.565017+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:03.597068+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:36:03.665491+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:04.538694+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:04.538883+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:36:04.539491+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:04.539932+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.540739+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.540860+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.542178+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.542378+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.542483+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:05.542534+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.542814+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.542814+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.543020+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.543100+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.543300+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.543334+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:36:05.543541+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:05.543924+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:36:05.544164+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:36:05.546062+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:06.048978+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:36:06.430009+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:36:06.557028+00:00", "trade", 12.275, 171.0]
["2026-10-02T15:36:06.674479+00:00", "trade", 12.2779, 8.0]
["2026-10-02T15:36:07.343676+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:36:07.348607+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:07.348607+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:09.528930+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:09.529598+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:09.530034+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:09.530194+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:09.530675+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:09.531212+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:09.534676+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:36:09.951252+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:10.447337+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:10.559108+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:10.711464+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:36:10.712062+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:10.718823+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:10.719340+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:11.865513+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:11.865828+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:11.866274+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:11.867818+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:11.867818+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:11.868916+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:11.897268+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:11.907758+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:11.922031+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:36:11.923054+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:11.923054+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:11.925175+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:12.057499+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:12.271770+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:12.274120+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:36:12.425282+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:36:12.425345+00:00", "trade", 12.28, 900.0]
["2026-10-02T15:36:12.425444+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:36:12.425447+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:36:12.425450+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425450+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:36:12.425456+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:36:12.425456+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425456+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425460+00:00", "trade", 12.28, 24.0]
["2026-10-02T15:36:12.425460+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425466+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425466+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425466+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425466+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425468+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425468+00:00", "trade", 12.28, 6100.0]
["2026-10-02T15:36:12.425471+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425508+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425508+00:00", "trade", 12.28, 1470.0]
["2026-10-02T15:36:12.425544+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:36:12.425547+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:36:12.425550+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425550+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425556+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425556+00:00", "trade", 12.28, 73.0]
["2026-10-02T15:36:12.425562+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:36:12.425565+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425565+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:36:12.425569+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425569+00:00", "trade", 12.28, 15.0]
["2026-10-02T15:36:12.425571+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:36:12.425571+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:36:12.425571+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:36:12.425574+00:00", "trade", 12.28, 32.0]
["2026-10-02T15:36:12.425574+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425574+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:36:12.425580+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425583+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425589+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425589+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:36:12.425743+00:00", "trade", 12.28, 180.0]
["2026-10-02T15:36:12.425743+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:36:12.425748+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:36:12.425751+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425751+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425754+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.425756+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:36:12.425782+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:36:12.425826+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:36:12.425896+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:36:12.425906+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:36:12.425913+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:36:12.426100+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:36:12.426107+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:36:12.426107+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:36:12.426112+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:36:12.426142+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.426145+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.426145+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.426154+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:36:12.426168+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426297+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426346+00:00", "trade", 12.28, 13.0]
["2026-10-02T15:36:12.426367+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426428+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426458+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426458+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426463+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426538+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426538+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426579+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426579+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426579+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426579+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426618+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426658+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426698+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426738+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426738+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.426939+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.427094+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.427179+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.427260+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.427736+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.428560+00:00", "trade", 12.28, 158.0]
["2026-10-02T15:36:12.429816+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.429861+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.430154+00:00", "trade", 12.275, 800.0]
["2026-10-02T15:36:12.431368+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.431792+00:00", "trade", 12.28, 442.0]
["2026-10-02T15:36:12.433519+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:36:12.434502+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.436863+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:36:12.439121+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:36:12.445304+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:12.509236+00:00", "trade", 12.285, 879.0]
["2026-10-02T15:36:12.517805+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.539906+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:36:12.577002+00:00", "trade", 12.285, 47.0]
["2026-10-02T15:36:12.594831+00:00", "trade", 12.2828, 1.0]
["2026-10-02T15:36:12.624935+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.625000+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.625882+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.726006+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:12.726632+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:13.808734+00:00", "trade", 12.279, 531.0]
["2026-10-02T15:36:13.857529+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:14.420423+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:14.421065+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:14.430573+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:14.551189+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:36:15.004719+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:15.005416+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:15.011961+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:15.042589+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:15.130343+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:15.498690+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:15.500519+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:15.501135+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:16.636351+00:00", "trade", 12.282, 3.0]
["2026-10-02T15:36:16.637746+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:16.699964+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:17.215165+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:17.474302+00:00", "trade", 12.2786, 100.0]
["2026-10-02T15:36:17.475700+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:17.525398+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:17.624043+00:00", "trade", 12.2783, 64.0]
["2026-10-02T15:36:17.625427+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:17.821207+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:17.935996+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:18.024622+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:18.078512+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:18.533563+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:20.015040+00:00", "trade", 12.2776, 7.0]
["2026-10-02T15:36:20.451315+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:36:20.669692+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.706202+00:00", "trade", 12.2828, 28.0]
["2026-10-02T15:36:21.782596+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:21.782600+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:36:21.782600+00:00", "trade", 12.28, 14.0]
["2026-10-02T15:36:21.782605+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:36:21.782608+00:00", "trade", 12.28, 76.0]
["2026-10-02T15:36:21.782671+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.782960+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:36:21.782987+00:00", "trade", 12.282, 700.0]
["2026-10-02T15:36:21.783017+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:36:21.783147+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.783227+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:36:21.783230+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:36:21.783297+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.783338+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.783423+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:36:21.788294+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.788640+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:36:21.788926+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:21.789139+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:21.792447+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:36:21.792453+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:21.792460+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.792534+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.793061+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.793086+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.793091+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.793091+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.793101+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.793382+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.793412+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.793497+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.793542+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.793547+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.794143+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.795436+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.799145+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.799160+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.799747+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:21.801385+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:21.807579+00:00", "trade", 12.285, 800.0]
["2026-10-02T15:36:21.815785+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.200916+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.241368+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.241373+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.242823+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:22.242896+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.243808+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.244194+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.245584+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:36:22.246906+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.281534+00:00", "trade", 12.285, 900.0]
["2026-10-02T15:36:22.308472+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.311630+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.574130+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.849761+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:22.862636+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:23.654428+00:00", "trade", 12.2821, 1.0]
["2026-10-02T15:36:23.680109+00:00", "trade", 12.285, 301.0]
["2026-10-02T15:36:23.685760+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:23.685966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:23.686026+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.134458+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.134659+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.134669+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.134734+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.134734+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.134767+00:00", "trade", 12.28, 13.0]
["2026-10-02T15:36:24.135340+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.135386+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.135786+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.135786+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.136263+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.138543+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.257225+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.264784+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.299601+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.300478+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.459161+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.465291+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.524684+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:36:24.524732+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.524752+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.525589+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.525669+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.525710+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:24.602297+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:25.137150+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:25.346901+00:00", "trade", 12.2801, 8.0]
["2026-10-02T15:36:25.350353+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:36:25.581685+00:00", "trade", 12.2821, 1.0]
["2026-10-02T15:36:25.948618+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:36:26.060147+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:26.061129+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:26.061570+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:26.061595+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:26.763450+00:00", "trade", 12.285, 101.0]
["2026-10-02T15:36:26.764487+00:00", "trade", 12.285, 92.0]
["2026-10-02T15:36:26.764637+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:36:26.764670+00:00", "trade", 12.285, 179.0]
["2026-10-02T15:36:26.863032+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:26.941569+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:27.067384+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:27.409398+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:27.410275+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:27.410315+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:27.533444+00:00", "trade", 12.2792, 24.0]
["2026-10-02T15:36:27.534743+00:00", "trade", 12.2794, 38.0]
["2026-10-02T15:36:27.534806+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:28.413705+00:00", "trade", 12.279, 14.0]
["2026-10-02T15:36:28.417587+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:28.422534+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:28.472513+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:28.473074+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:28.678609+00:00", "trade", 12.285, 191.0]
["2026-10-02T15:36:28.919783+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:29.185856+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:29.201483+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:29.201568+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:29.202470+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:29.204615+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:29.526391+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:29.835532+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:29.842844+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:29.842920+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:29.857890+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:36:29.998300+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:30.017807+00:00", "trade", 12.285, 435.0]
["2026-10-02T15:36:30.152777+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:30.153218+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:30.153338+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:30.640979+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:30.720228+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:31.271826+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:32.195629+00:00", "trade", 12.2823, 1.0]
["2026-10-02T15:36:32.504860+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:32.505391+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:32.507151+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:33.323879+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:33.324245+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:33.388719+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:33.417728+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:33.570050+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:33.879031+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:33.926629+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:33.926724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:34.019585+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:34.620255+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:34.621933+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:34.709916+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:35.100717+00:00", "trade", 12.285, 8.0]
["2026-10-02T15:36:35.129517+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:35.169316+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:35.174088+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:35.390287+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:35.390325+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:35.391681+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:35.530075+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:35.530286+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:35.530957+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:35.531168+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:35.531237+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:35.531724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:35.533724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.081583+00:00", "trade", 12.2823, 21.0]
["2026-10-02T15:36:37.178864+00:00", "trade", 12.2823, 1.0]
["2026-10-02T15:36:37.308929+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.440111+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.529218+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.530030+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.530125+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.530296+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.530777+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.533820+00:00", "trade", 12.2831, 400.0]
["2026-10-02T15:36:37.695980+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.699388+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.699433+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.706635+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.707362+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:37.833201+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:38.726179+00:00", "trade", 12.29, 206.0]
["2026-10-02T15:36:38.755045+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:38.755381+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:38.756334+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:38.758223+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:38.763872+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:38.799902+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:39.059546+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:36:39.475701+00:00", "trade", 12.279, 446.0]
["2026-10-02T15:36:40.262899+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:40.400612+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:40.401133+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:40.469556+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:42.061408+00:00", "trade", 12.29, 67.0]
["2026-10-02T15:36:42.062604+00:00", "trade", 12.285, 124.0]
["2026-10-02T15:36:42.091581+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:42.092058+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:42.556573+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:42.965752+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:42.995277+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:42.996585+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:42.999317+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:43.122961+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:43.153348+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:43.176899+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:43.177636+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:43.177777+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:44.185285+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:44.213077+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:44.278753+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:44.749238+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:36:44.848714+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:44.849195+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:45.634963+00:00", "trade", 12.2793, 12.0]
["2026-10-02T15:36:45.638003+00:00", "trade", 12.2793, 8.0]
["2026-10-02T15:36:46.490521+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:46.503051+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:46.876095+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:36:46.915110+00:00", "trade", 12.2823, 100.0]
["2026-10-02T15:36:47.106284+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:36:47.155339+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:36:47.482136+00:00", "trade", 12.2823, 1.0]
["2026-10-02T15:36:48.247773+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:48.290295+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:48.290956+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:48.344844+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:36:48.728452+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:48.729044+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:48.729530+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:48.819473+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:48.819489+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:48.820120+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:48.872811+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:36:49.021279+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:49.521394+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:49.871428+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.047622+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.223861+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.341600+00:00", "trade", 12.2782, 100.0]
["2026-10-02T15:36:50.573248+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.656827+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.656888+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:50.656952+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.657844+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.664966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.683405+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.709663+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.709736+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:36:50.729568+00:00", "trade", 12.285, 135.0]
["2026-10-02T15:36:50.785928+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:36:50.785999+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.786064+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.786966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:50.810332+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:51.033276+00:00", "trade", 12.285, 6147.0]
["2026-10-02T15:36:52.530672+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:52.530982+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:52.531053+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:52.601039+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:52.602202+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:52.602613+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:52.602673+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:52.669226+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:52.804268+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:52.985153+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:52.985198+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:53.453643+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:54.136172+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:54.187492+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:36:54.257908+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:54.311931+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:36:54.381502+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:54.387130+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:54.387153+00:00", "trade", 12.285, 199.0]
["2026-10-02T15:36:54.387155+00:00", "trade", 12.29, 101.0]
["2026-10-02T15:36:54.387171+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:54.387171+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:54.387245+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:54.387311+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:54.441609+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:36:54.537403+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:54.602001+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:54.676870+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:54.940860+00:00", "trade", 12.2829, 5.0]
["2026-10-02T15:36:55.271024+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:55.271500+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:55.819960+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:55.894022+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:56.027057+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:56.080398+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:36:56.133511+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:56.148982+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:56.149379+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:56.150347+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:56.200877+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:36:56.202245+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:56.269347+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:56.322543+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:36:56.393149+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:56.393586+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:56.398643+00:00", "trade", 12.285, 208.0]
["2026-10-02T15:36:56.398736+00:00", "trade", 12.285, 192.0]
["2026-10-02T15:36:56.476555+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:56.964108+00:00", "trade", 12.285, 22.0]
["2026-10-02T15:36:56.974973+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:36:57.149314+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:57.309606+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:57.536734+00:00", "trade", 12.2847, 11.0]
["2026-10-02T15:36:57.900321+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:57.931215+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:57.931290+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:57.935811+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:57.953105+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:36:57.953894+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:57.954856+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:57.961497+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:58.023055+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:58.053682+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:58.075866+00:00", "trade", 12.2803, 99.0]
["2026-10-02T15:36:58.144165+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:36:58.195687+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:36:58.272477+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:58.294405+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:58.492490+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:58.502759+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:36:59.192505+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:36:59.193219+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:59.194056+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:59.195218+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:59.274843+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:36:59.998330+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:00.029662+00:00", "trade", 12.283, 1.0]
["2026-10-02T15:37:00.089302+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:00.536770+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:37:00.589778+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:37:01.118491+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:01.119162+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:01.206420+00:00", "trade", 12.28, 29.0]
["2026-10-02T15:37:01.238466+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:01.248400+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:01.965156+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:02.037323+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:02.095165+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:02.336665+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:02.336740+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:02.337450+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:37:02.337898+00:00", "trade", 12.285, 70.0]
["2026-10-02T15:37:02.338022+00:00", "trade", 12.285, 112.0]
["2026-10-02T15:37:02.338136+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:37:02.338359+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:02.340611+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:02.746952+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:02.823815+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:03.056288+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:03.069428+00:00", "trade", 12.2788, 100.0]
["2026-10-02T15:37:03.136253+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:03.209829+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:37:03.244125+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:03.343436+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:03.378219+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:03.739213+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:03.820612+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:04.064147+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:04.166048+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:04.443765+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:04.444298+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:37:04.573602+00:00", "trade", 12.283, 1.0]
["2026-10-02T15:37:04.894905+00:00", "trade", 12.282, 11.0]
["2026-10-02T15:37:04.896412+00:00", "trade", 12.282, 8.0]
["2026-10-02T15:37:04.928871+00:00", "trade", 12.285, 10.0]
["2026-10-02T15:37:05.184283+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:05.224411+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:37:05.471817+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:05.589136+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:05.973992+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.037122+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.183240+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.559285+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.559294+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:06.559297+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:37:06.559381+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.559436+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.559772+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.559772+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.559777+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.559857+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:06.559896+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:37:06.559896+00:00", "trade", 12.29, 50.0]
["2026-10-02T15:37:06.560001+00:00", "trade", 12.29, 50.0]
["2026-10-02T15:37:06.560007+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:37:06.560010+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:06.560016+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:06.560017+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.560543+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.560824+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.560894+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:06.568086+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.588632+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:37:06.599440+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:37:06.649059+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:06.801840+00:00", "trade", 12.2848, 670.0]
["2026-10-02T15:37:06.835171+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:37:06.836969+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:37:07.048349+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:07.116936+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:37:07.117925+00:00", "trade", 12.285, 142.0]
["2026-10-02T15:37:07.265125+00:00", "trade", 12.29, 13.0]
["2026-10-02T15:37:07.271404+00:00", "trade", 12.285, 61.0]
["2026-10-02T15:37:07.273942+00:00", "trade", 12.2795, 100.0]
["2026-10-02T15:37:07.417480+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:07.418322+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:08.369341+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:08.502420+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:08.561521+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:08.562744+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:08.562909+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:08.562918+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:08.563581+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:08.564062+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:08.564082+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:08.564302+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:08.820813+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:09.401375+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:09.722998+00:00", "trade", 12.2833, 1.0]
["2026-10-02T15:37:10.118217+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:10.131962+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:10.195274+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:10.517897+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:10.536842+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:10.537303+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:11.435099+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:37:11.553506+00:00", "trade", 12.2827, 1.0]
["2026-10-02T15:37:11.784317+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:11.870487+00:00", "trade", 12.2814, 9.0]
["2026-10-02T15:37:12.121425+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:12.121904+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:12.123779+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:12.130766+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:12.218960+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:12.257968+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:12.259241+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:12.509171+00:00", "trade", 12.2861, 262.0]
["2026-10-02T15:37:12.516824+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:12.561998+00:00", "trade", 12.2887, 95.0]
["2026-10-02T15:37:12.563365+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:12.597326+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:12.836099+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:12.901314+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:12.978563+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:13.640113+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:13.640544+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:13.880772+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:37:13.919720+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:37:14.521329+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:37:16.398408+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:16.619353+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:16.620526+00:00", "trade", 12.29, 146.0]
["2026-10-02T15:37:16.621555+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:16.624150+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:16.625479+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:37:16.644869+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:16.647626+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:17.085346+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:17.085954+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:17.086310+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:17.138624+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:17.268974+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:17.528292+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:18.288614+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:18.288707+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:18.288707+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:18.289649+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:19.536526+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:19.536672+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:19.536687+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:19.615254+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:19.972764+00:00", "trade", 12.2834, 100.0]
["2026-10-02T15:37:19.974133+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:21.033947+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:37:21.433892+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:21.480864+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:21.536396+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:22.204844+00:00", "trade", 12.2834, 1.0]
["2026-10-02T15:37:23.539489+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:23.620930+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:23.757761+00:00", "trade", 12.2794, 300.0]
["2026-10-02T15:37:24.536893+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:24.662479+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:24.853611+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:24.854233+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.147366+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.147375+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:26.147536+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.147552+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:37:26.176089+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.218337+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:37:26.508699+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:26.508771+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.522340+00:00", "trade", 12.2834, 20.0]
["2026-10-02T15:37:26.523215+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.574180+00:00", "trade", 12.2796, 100.0]
["2026-10-02T15:37:26.578301+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.578351+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.578446+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.579078+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.587478+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.587999+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.598645+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.710681+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.989282+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:37:26.989550+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.989740+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.989795+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.990211+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:26.994321+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.117534+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.117610+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.118031+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.118371+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.118452+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.118492+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.256646+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.256661+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.256664+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:27.256673+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:37:27.256673+00:00", "trade", 12.29, 294.0]
["2026-10-02T15:37:27.256831+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.256839+00:00", "trade", 12.29, 542.0]
["2026-10-02T15:37:27.256841+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.256847+00:00", "trade", 12.29, 158.0]
["2026-10-02T15:37:27.256971+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.257122+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.257379+00:00", "trade", 12.29, 22.0]
["2026-10-02T15:37:27.257461+00:00", "trade", 12.29, 70.0]
["2026-10-02T15:37:27.257551+00:00", "trade", 12.29, 11.0]
["2026-10-02T15:37:27.258024+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.258084+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.259051+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.259172+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.259337+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:27.260636+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:37:27.262820+00:00", "trade", 12.29, 156.0]
["2026-10-02T15:37:27.263788+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:37:27.277069+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.538738+00:00", "trade", 12.2866, 10.0]
["2026-10-02T15:37:27.540426+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.540486+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.540561+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.540677+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.540757+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.540780+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:37:27.541188+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.541238+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:27.653270+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:28.049865+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:28.636881+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:28.637367+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:28.638414+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:28.746548+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:28.776814+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.061171+00:00", "trade", 12.2899, 334.0]
["2026-10-02T15:37:29.062425+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:29.158697+00:00", "trade", 12.2797, 2298.0]
["2026-10-02T15:37:29.159710+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.159887+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:37:29.160196+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.160256+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.160677+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.161118+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.203830+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.204797+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.217096+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:29.218084+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.227858+00:00", "trade", 12.28, 1700.0]
["2026-10-02T15:37:29.227927+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.230962+00:00", "trade", 12.285, 1300.0]
["2026-10-02T15:37:29.231355+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.231416+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.236203+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:29.252679+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:37:29.374547+00:00", "trade", 12.2853, 7.0]
["2026-10-02T15:37:29.521376+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.641106+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.641176+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:29.998352+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:30.474307+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:30.476794+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:30.476884+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:37:30.478043+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:30.478343+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:30.555292+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:37:30.555422+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:30.555482+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:30.556289+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:30.556329+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:30.556369+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:30.600564+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:30.671608+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:30.774896+00:00", "trade", 12.2812, 17.0]
["2026-10-02T15:37:31.402909+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:31.403565+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:31.403806+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:31.405224+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:31.405289+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:32.047413+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:32.262304+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:32.262304+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:34.798230+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:34.799152+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:34.800692+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:37:34.801472+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:35.384706+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:35.384846+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:35.384906+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:35.559863+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:35.856438+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:35.856469+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:36.825730+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:36.912126+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:36.912562+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:36.921507+00:00", "trade", 12.2835, 1.0]
["2026-10-02T15:37:37.364795+00:00", "trade", 12.29, 161.0]
["2026-10-02T15:37:37.365003+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:37:37.366043+00:00", "trade", 12.2875, 54.0]
["2026-10-02T15:37:37.447109+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:37.543955+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:37.609496+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:37.962597+00:00", "trade", 12.2835, 1.0]
["2026-10-02T15:37:38.106744+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:38.132345+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:39.624652+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:39.769662+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:39.954298+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:37:39.954948+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.611501+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.761508+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.761508+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.761638+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:37:40.762450+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.831344+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.841954+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.842015+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.842024+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.842034+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.842911+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.842956+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.843708+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.844996+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.845050+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:37:40.845713+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.845758+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.845835+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:40.846806+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.853682+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:40.859310+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:37:40.924103+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:37:40.925351+00:00", "trade", 12.285, 50.0]
["2026-10-02T15:37:40.945895+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:37:40.947943+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:41.005245+00:00", "trade", 12.2802, 99.0]
["2026-10-02T15:37:41.122452+00:00", "trade", 12.285, 500.0]
["2026-10-02T15:37:41.143131+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.187146+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.819397+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:37:41.893497+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.902659+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.903049+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.903339+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:41.903390+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.903450+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.904295+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:37:41.904295+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:37:41.904298+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.904308+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.904343+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.904488+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.904488+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.904979+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.904979+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.905420+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.905546+00:00", "trade", 12.2834, 51.0]
["2026-10-02T15:37:41.908061+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.930149+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:41.936680+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.001048+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.013733+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.152799+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.199109+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.200077+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.505734+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.536803+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.537425+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.537906+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.589509+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.648955+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.649010+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.650383+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.655504+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:37:42.656543+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.656543+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.679212+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.683783+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.710568+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:37:42.711905+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.747008+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.747775+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.771757+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.771943+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.772023+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.772504+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.772700+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.814304+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.823160+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.823596+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.892374+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.892720+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.894820+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.895261+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.917755+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.917755+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.923829+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:42.938983+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:42.952282+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:43.078189+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:37:43.125531+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:37:43.906715+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:37:43.906839+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:43.968128+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:37:44.541574+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:44.541870+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:45.346699+00:00", "trade", 12.2815, 14.0]
["2026-10-02T15:37:46.107201+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:46.107256+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:46.108173+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:46.109907+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:46.775421+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:46.775471+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:46.820679+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:46.821586+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:47.877678+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:37:47.877920+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:47.893884+00:00", "trade", 12.2796, 1.0]
["2026-10-02T15:37:48.346696+00:00", "trade", 12.2815, 18.0]
["2026-10-02T15:37:48.381674+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:48.540467+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:48.541018+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:48.543449+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:48.663419+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:48.899874+00:00", "trade", 12.283, 1.0]
["2026-10-02T15:37:49.149306+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:37:49.204018+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:37:49.205263+00:00", "trade", 12.2825, 52.0]
["2026-10-02T15:37:49.245171+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:49.524317+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:49.524542+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:49.556818+00:00", "trade", 12.285, 10.0]
["2026-10-02T15:37:50.340010+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:50.445316+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:37:51.287179+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:51.546130+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:51.770184+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:52.265883+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:52.265893+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:52.268680+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:52.583670+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:52.706310+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:37:52.960730+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:37:53.007642+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:37:53.299549+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:53.339263+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:53.509058+00:00", "trade", 12.283, 5.0]
["2026-10-02T15:37:53.752830+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:37:53.753853+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:37:53.778779+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:53.785004+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:53.816104+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:37:54.620582+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:37:55.094913+00:00", "trade", 12.2817, 1.0]
["2026-10-02T15:37:55.157967+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:37:55.877955+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:37:55.879215+00:00", "trade", 12.2838, 59.0]
["2026-10-02T15:37:56.118678+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:56.151138+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:37:56.208400+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:37:56.236398+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:56.273276+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:56.341955+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:56.529135+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:56.595924+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.051237+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:37:57.052225+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.094323+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:37:57.095678+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.119259+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:37:57.186917+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:37:57.188071+00:00", "trade", 12.285, 147.0]
["2026-10-02T15:37:57.209164+00:00", "trade", 12.285, 25.0]
["2026-10-02T15:37:57.209281+00:00", "trade", 12.29, 75.0]
["2026-10-02T15:37:57.209339+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.210316+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.240543+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:37:57.259870+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:37:57.388230+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.388295+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.406283+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.509393+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.540739+00:00", "trade", 12.2841, 11.0]
["2026-10-02T15:37:57.579956+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.580122+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.580628+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.581640+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:57.629068+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:58.543590+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:58.581079+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:58.581560+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:58.604169+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:58.685151+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:58.705545+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:58.864112+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:58.937743+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:59.619611+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:59.725167+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:59.725217+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:59.725231+00:00", "trade", 12.283, 1.0]
["2026-10-02T15:37:59.725232+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:59.726650+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:59.941467+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:59.984810+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:37:59.998387+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:00.164036+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:00.201420+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:00.205796+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:00.477272+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:00.503163+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:00.562906+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:00.623259+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:01.352259+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:01.462176+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:01.596420+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:01.715298+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:01.799323+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:01.859263+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:38:01.859633+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:38:02.587459+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.587470+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:02.587494+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.588136+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.588181+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.588181+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.588186+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.588246+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.588662+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.589063+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.590221+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.590782+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.596380+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.596847+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.652933+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:38:02.653246+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.653251+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.653431+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.653546+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.654190+00:00", "trade", 12.284, 57.0]
["2026-10-02T15:38:02.656398+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.694513+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:38:02.979901+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:38:02.979978+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.980384+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.982469+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:02.995373+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:38:03.208797+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:38:03.820694+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:04.927306+00:00", "trade", 12.29, 1000.0]
["2026-10-02T15:38:04.928554+00:00", "trade", 12.2884, 72.0]
["2026-10-02T15:38:05.554190+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:38:05.906872+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:38:05.907551+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:06.631719+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:06.740207+00:00", "trade", 12.2853, 100.0]
["2026-10-02T15:38:07.026335+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:38:07.026965+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:07.287317+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:38:07.306878+00:00", "trade", 12.2851, 45.0]
["2026-10-02T15:38:07.521872+00:00", "trade", 12.285, 500.0]
["2026-10-02T15:38:07.673369+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:07.673960+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:07.828271+00:00", "trade", 12.285, 900.0]
["2026-10-02T15:38:07.828884+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:07.829525+00:00", "trade", 12.285, 92.0]
["2026-10-02T15:38:07.844023+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:38:08.028078+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:08.555202+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:08.555673+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:08.772274+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:08.772710+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:08.981687+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:38:09.265347+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.266004+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.285661+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.303528+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.304175+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.309267+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.338797+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.338797+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.339288+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.339724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.400058+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.405837+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.543955+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.544261+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:09.734319+00:00", "trade", 12.2829, 100.0]
["2026-10-02T15:38:10.087852+00:00", "trade", 12.28, 41.0]
["2026-10-02T15:38:10.087860+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:10.088296+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:10.088336+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:10.088617+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:10.089098+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:10.093739+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:10.094220+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:11.225213+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225216+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:38:11.225222+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225222+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225225+00:00", "trade", 12.28, 70.0]
["2026-10-02T15:38:11.225225+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:38:11.225228+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:38:11.225234+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:38:11.225234+00:00", "trade", 12.28, 49.0]
["2026-10-02T15:38:11.225243+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:38:11.225243+00:00", "trade", 12.28, 26.0]
["2026-10-02T15:38:11.225279+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:38:11.225279+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:11.225283+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225283+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:11.225288+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:11.225288+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225288+00:00", "trade", 12.28, 29.0]
["2026-10-02T15:38:11.225292+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:11.225292+00:00", "trade", 12.28, 231.0]
["2026-10-02T15:38:11.225298+00:00", "trade", 12.28, 94.0]
["2026-10-02T15:38:11.225298+00:00", "trade", 12.28, 72.0]
["2026-10-02T15:38:11.225298+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:38:11.225300+00:00", "trade", 12.28, 153.0]
["2026-10-02T15:38:11.225303+00:00", "trade", 12.28, 147.0]
["2026-10-02T15:38:11.225303+00:00", "trade", 12.28, 153.0]
["2026-10-02T15:38:11.225306+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:38:11.225418+00:00", "trade", 12.28, 82.0]
["2026-10-02T15:38:11.225421+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225426+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:38:11.225426+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:38:11.225426+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225430+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225430+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225436+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225436+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225436+00:00", "trade", 12.28, 8.0]
["2026-10-02T15:38:11.225440+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:38:11.225440+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225445+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225445+00:00", "trade", 12.28, 8.0]
["2026-10-02T15:38:11.225445+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:38:11.225449+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:38:11.225454+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:38:11.225454+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:11.225456+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:11.225528+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:11.225533+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:11.225533+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:11.225533+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:11.225543+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:11.225553+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225608+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225618+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225678+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225683+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225683+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225688+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225788+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225788+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225788+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225798+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225826+00:00", "trade", 12.28, 35.0]
["2026-10-02T15:38:11.225913+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225959+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.225980+00:00", "trade", 12.28, 65.0]
["2026-10-02T15:38:11.226076+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:38:11.226079+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226082+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:38:11.226084+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226091+00:00", "trade", 12.28, 26.0]
["2026-10-02T15:38:11.226119+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226219+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226229+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226305+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226305+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226319+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226572+00:00", "trade", 12.28, 66.0]
["2026-10-02T15:38:11.226615+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226630+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226660+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226710+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226710+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226751+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226751+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226806+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.226849+00:00", "trade", 12.2804, 64.0]
["2026-10-02T15:38:11.227011+00:00", "trade", 12.28, 51.0]
["2026-10-02T15:38:11.227092+00:00", "trade", 12.28, 67.0]
["2026-10-02T15:38:11.227504+00:00", "trade", 12.28, 56.0]
["2026-10-02T15:38:11.228430+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:38:11.228491+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:38:11.229733+00:00", "trade", 12.2773, 74.0]
["2026-10-02T15:38:11.230058+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.230625+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.232790+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.238584+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.244798+00:00", "trade", 12.28, 35.0]
["2026-10-02T15:38:11.251086+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:38:11.251312+00:00", "trade", 12.28, 295.0]
["2026-10-02T15:38:11.255558+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:38:11.256803+00:00", "trade", 12.2766, 52.0]
["2026-10-02T15:38:11.274461+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:11.274524+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.274813+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:11.278244+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:11.283377+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:38:11.283445+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.329179+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.329515+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.332908+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.342357+00:00", "trade", 12.2822, 1.0]
["2026-10-02T15:38:11.346753+00:00", "trade", 12.2822, 1.0]
["2026-10-02T15:38:11.347628+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.364523+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.371500+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.494638+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.494703+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.558039+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:11.887993+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:11.965130+00:00", "trade", 12.2796, 100.0]
["2026-10-02T15:38:12.183083+00:00", "trade", 12.275, 102.0]
["2026-10-02T15:38:12.219905+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:12.219956+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:12.219962+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:12.219985+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.219989+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.220811+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.220831+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.220912+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.221112+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.221307+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.222871+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.222901+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.249384+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.303052+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.383789+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.594030+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:12.594089+00:00", "trade", 12.2809, 9.0]
["2026-10-02T15:38:13.104295+00:00", "trade", 12.275, 126.0]
["2026-10-02T15:38:13.104379+00:00", "trade", 12.275, 74.0]
["2026-10-02T15:38:13.105035+00:00", "trade", 12.275, 20.0]
["2026-10-02T15:38:13.105081+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:13.105137+00:00", "trade", 12.275, 80.0]
["2026-10-02T15:38:13.105543+00:00", "trade", 12.2765, 51.0]
["2026-10-02T15:38:13.106244+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:13.121485+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:13.121966+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:13.422543+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:13.422627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:13.422699+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:13.588281+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:13.588447+00:00", "trade", 12.28, 49.0]
["2026-10-02T15:38:13.589073+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:38:13.627038+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:13.652894+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:13.765503+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:14.367908+00:00", "trade", 12.28, 265.0]
["2026-10-02T15:38:14.369153+00:00", "trade", 12.2769, 54.0]
["2026-10-02T15:38:14.412057+00:00", "trade", 12.275, 109.0]
["2026-10-02T15:38:14.412177+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:14.424792+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:15.172813+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:38:16.174969+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:16.206552+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:16.206627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:16.291605+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:16.301534+00:00", "trade", 12.275, 162.0]
["2026-10-02T15:38:16.301599+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:16.340182+00:00", "trade", 12.275, 94.0]
["2026-10-02T15:38:16.367165+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:16.980264+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:17.362063+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:17.452136+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:38:17.563377+00:00", "trade", 12.2799, 131.0]
["2026-10-02T15:38:17.587143+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:17.637732+00:00", "trade", 12.2837, 352.0]
["2026-10-02T15:38:17.638130+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:17.638190+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:17.890165+00:00", "trade", 12.2819, 1.0]
["2026-10-02T15:38:18.390149+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:18.390210+00:00", "trade", 12.275, 9000.0]
["2026-10-02T15:38:18.390210+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:18.391461+00:00", "trade", 12.2751, 496.0]
["2026-10-02T15:38:18.564805+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:19.477468+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:38:19.477826+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:19.514916+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:19.563458+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:20.351381+00:00", "trade", 12.2814, 100.0]
["2026-10-02T15:38:20.591325+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:21.315319+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:21.315879+00:00", "trade", 12.28, 51.0]
["2026-10-02T15:38:21.315879+00:00", "trade", 12.28, 149.0]
["2026-10-02T15:38:21.317981+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:21.422669+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:21.423920+00:00", "trade", 12.278, 50.0]
["2026-10-02T15:38:21.546636+00:00", "trade", 12.28, 9000.0]
["2026-10-02T15:38:21.547884+00:00", "trade", 12.28, 450.0]
["2026-10-02T15:38:21.742125+00:00", "trade", 12.275, 1900.0]
["2026-10-02T15:38:21.743376+00:00", "trade", 12.275, 95.0]
["2026-10-02T15:38:22.663515+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:22.745499+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:22.934884+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:23.378954+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:38:23.738068+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:23.738165+00:00", "trade", 12.28, 223.0]
["2026-10-02T15:38:23.738219+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:23.738270+00:00", "trade", 12.28, 376.0]
["2026-10-02T15:38:23.738273+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:23.738280+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:38:23.738280+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:23.738283+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:38:23.738283+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:23.738285+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:23.738288+00:00", "trade", 12.28, 222.0]
["2026-10-02T15:38:23.738291+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:23.738418+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:23.738652+00:00", "trade", 12.28, 277.0]
["2026-10-02T15:38:23.738679+00:00", "trade", 12.28, 16.0]
["2026-10-02T15:38:23.738683+00:00", "trade", 12.28, 19.0]
["2026-10-02T15:38:23.738685+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:38:23.738685+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:23.738694+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:23.738699+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:23.738742+00:00", "trade", 12.28, 183.0]
["2026-10-02T15:38:23.738749+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:38:23.738749+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:23.738752+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:38:23.738757+00:00", "trade", 12.28, 82.0]
["2026-10-02T15:38:23.738757+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:23.738760+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:38:23.738764+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:38:23.738764+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:38:23.738767+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:38:23.738771+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:23.738771+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:23.738773+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:23.738775+00:00", "trade", 12.28, 575.0]
["2026-10-02T15:38:23.738780+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:23.738780+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:23.738784+00:00", "trade", 12.28, 23.0]
["2026-10-02T15:38:23.738804+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:23.738818+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:23.738836+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:23.738840+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:23.738844+00:00", "trade", 12.28, 110.0]
["2026-10-02T15:38:23.738854+00:00", "trade", 12.28, 47.0]
["2026-10-02T15:38:23.738857+00:00", "trade", 12.28, 593.0]
["2026-10-02T15:38:23.738944+00:00", "trade", 12.28, 66.0]
["2026-10-02T15:38:23.738959+00:00", "trade", 12.28, 47.0]
["2026-10-02T15:38:23.738962+00:00", "trade", 12.28, 16.0]
["2026-10-02T15:38:23.738965+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:23.739050+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:23.739095+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739175+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739201+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739256+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739260+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739291+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739291+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739296+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739308+00:00", "trade", 12.28, 58.0]
["2026-10-02T15:38:23.739314+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:38:23.739336+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739371+00:00", "trade", 12.28, 586.0]
["2026-10-02T15:38:23.739496+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739524+00:00", "trade", 12.2789, 56.0]
["2026-10-02T15:38:23.739536+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739536+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739581+00:00", "trade", 12.28, 65.0]
["2026-10-02T15:38:23.739611+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739696+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739696+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739817+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.739825+00:00", "trade", 12.285, 210.0]
["2026-10-02T15:38:23.739990+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:38:23.740044+00:00", "trade", 12.28, 68.0]
["2026-10-02T15:38:23.740075+00:00", "trade", 12.28, 69.0]
["2026-10-02T15:38:23.740081+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:23.740186+00:00", "trade", 12.28, 52.0]
["2026-10-02T15:38:23.740195+00:00", "trade", 12.28, 28.0]
["2026-10-02T15:38:23.740613+00:00", "trade", 12.28, 70.0]
["2026-10-02T15:38:23.742378+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.742418+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.743736+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.745557+00:00", "trade", 12.28, 3100.0]
["2026-10-02T15:38:23.745608+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:23.745617+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:23.746498+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.746498+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.746503+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.746538+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.746578+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.746618+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.746789+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:23.746804+00:00", "trade", 12.2803, 170.0]
["2026-10-02T15:38:23.746819+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.757976+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:38:23.760941+00:00", "trade", 12.28, 72.0]
["2026-10-02T15:38:23.761538+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.773226+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.815392+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.854560+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.942284+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:23.965484+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:24.129844+00:00", "trade", 12.2808, 1.0]
["2026-10-02T15:38:24.182683+00:00", "trade", 12.285, 67.0]
["2026-10-02T15:38:24.182719+00:00", "trade", 12.29, 69.0]
["2026-10-02T15:38:24.183302+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:24.183964+00:00", "trade", 12.281, 51.0]
["2026-10-02T15:38:24.212572+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:24.423610+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:24.424521+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:24.424557+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:24.425038+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:24.545239+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:24.545279+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:24.545279+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:24.545760+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:24.686244+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:24.953956+00:00", "trade", 12.2825, 29.0]
["2026-10-02T15:38:25.960998+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:25.971024+00:00", "trade", 12.285, 1159.0]
["2026-10-02T15:38:25.972272+00:00", "trade", 12.2846, 64.0]
["2026-10-02T15:38:25.990383+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:25.991623+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:38:25.991689+00:00", "trade", 12.28, 39.0]
["2026-10-02T15:38:25.991750+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:38:26.032088+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:26.040237+00:00", "trade", 12.2803, 7841.0]
["2026-10-02T15:38:26.041521+00:00", "trade", 12.2792, 56.0]
["2026-10-02T15:38:26.041551+00:00", "trade", 12.2803, 395.0]
["2026-10-02T15:38:26.056435+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:26.069100+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:38:26.143301+00:00", "trade", 12.2801, 265.0]
["2026-10-02T15:38:26.151087+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:26.431443+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:27.122317+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:27.122753+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:27.216226+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:27.216707+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:27.330491+00:00", "trade", 12.2801, 131.0]
["2026-10-02T15:38:27.588045+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:27.588988+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:27.626783+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:27.718391+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:27.718832+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:28.943672+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:29.075219+00:00", "trade", 12.2857, 1900.0]
["2026-10-02T15:38:29.076467+00:00", "trade", 12.284, 135.0]
["2026-10-02T15:38:29.548026+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:29.548226+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:29.674832+00:00", "trade", 12.2801, 7.0]
["2026-10-02T15:38:29.677285+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:29.679532+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:29.680142+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:29.683471+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:29.684746+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:29.686737+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:29.690824+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:29.709675+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:29.714836+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:29.717085+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:29.718333+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:38:29.721196+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:29.998418+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.415152+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:38:30.415419+00:00", "trade", 12.2801, 500.0]
["2026-10-02T15:38:30.415458+00:00", "trade", 12.28, 1500.0]
["2026-10-02T15:38:30.415618+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:38:30.415760+00:00", "trade", 12.28, 63.0]
["2026-10-02T15:38:30.415762+00:00", "trade", 12.28, 536.0]
["2026-10-02T15:38:30.415783+00:00", "trade", 12.2801, 1500.0]
["2026-10-02T15:38:30.415786+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.415790+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:30.415790+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:38:30.415792+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:38:30.415831+00:00", "trade", 12.28, 1500.0]
["2026-10-02T15:38:30.415951+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.415956+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.415962+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416007+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416042+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416042+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416092+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416092+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416092+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416107+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416117+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416138+00:00", "trade", 12.2801, 1000.0]
["2026-10-02T15:38:30.416162+00:00", "trade", 12.2801, 1500.0]
["2026-10-02T15:38:30.416216+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:38:30.416219+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:38:30.416228+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:30.416246+00:00", "trade", 12.28, 121.0]
["2026-10-02T15:38:30.416307+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416315+00:00", "trade", 12.28, 1300.0]
["2026-10-02T15:38:30.416315+00:00", "trade", 12.28, 1100.0]
["2026-10-02T15:38:30.416363+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416363+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.416397+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416400+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:30.416438+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416493+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416494+00:00", "trade", 12.2801, 63.0]
["2026-10-02T15:38:30.416498+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416498+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416498+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416503+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416503+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416508+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416664+00:00", "trade", 12.28, 55.0]
["2026-10-02T15:38:30.416683+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416683+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416688+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416688+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416703+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416730+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:38:30.416788+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416803+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.416848+00:00", "trade", 12.2801, 536.0]
["2026-10-02T15:38:30.416863+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:38:30.416873+00:00", "trade", 12.2801, 1300.0]
["2026-10-02T15:38:30.416984+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.417019+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.417028+00:00", "trade", 12.2801, 105.0]
["2026-10-02T15:38:30.417069+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.417069+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.417091+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:38:30.417099+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.417175+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:38:30.417392+00:00", "trade", 12.2801, 50.0]
["2026-10-02T15:38:30.417452+00:00", "trade", 12.2801, 75.0]
["2026-10-02T15:38:30.417560+00:00", "trade", 12.28, 77.0]
["2026-10-02T15:38:30.417623+00:00", "trade", 12.28, 55.0]
["2026-10-02T15:38:30.417840+00:00", "trade", 12.275, 204.0]
["2026-10-02T15:38:30.418117+00:00", "trade", 12.2801, 100.0]
["2026-10-02T15:38:30.418187+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.418628+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.422868+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.424381+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.424453+00:00", "trade", 12.275, 1523.0]
["2026-10-02T15:38:30.424516+00:00", "trade", 12.275, 5300.0]
["2026-10-02T15:38:30.424585+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:38:30.425202+00:00", "trade", 12.275, 1102.0]
["2026-10-02T15:38:30.425701+00:00", "trade", 12.275, 86.0]
["2026-10-02T15:38:30.425764+00:00", "trade", 12.275, 265.0]
["2026-10-02T15:38:30.426452+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:38:30.427945+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.432313+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:38:30.447276+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.454957+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:38:30.522781+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.538439+00:00", "trade", 12.28, 91.0]
["2026-10-02T15:38:30.565076+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565182+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565188+00:00", "trade", 12.28, 105.0]
["2026-10-02T15:38:30.565269+00:00", "trade", 12.28, 695.0]
["2026-10-02T15:38:30.565371+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:30.565371+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.565384+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.565387+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565390+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.565390+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.565396+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.565396+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:38:30.565398+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:38:30.565398+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:30.565398+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:38:30.565401+00:00", "trade", 12.28, 109.0]
["2026-10-02T15:38:30.565503+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565503+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565507+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565512+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565525+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:38:30.565531+00:00", "trade", 12.28, 479.0]
["2026-10-02T15:38:30.565552+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565594+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:38:30.565638+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565643+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565736+00:00", "trade", 12.28, 112.0]
["2026-10-02T15:38:30.565742+00:00", "trade", 12.28, 71.0]
["2026-10-02T15:38:30.565742+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:30.565742+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.565748+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:30.565748+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:30.565748+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.565753+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.565753+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:30.565757+00:00", "trade", 12.28, 63.0]
["2026-10-02T15:38:30.565759+00:00", "trade", 12.28, 172.0]
["2026-10-02T15:38:30.565762+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:38:30.565765+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:38:30.565783+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.565793+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565813+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565818+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565824+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565828+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565833+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565841+00:00", "trade", 12.28, 1523.0]
["2026-10-02T15:38:30.565841+00:00", "trade", 12.28, 82.0]
["2026-10-02T15:38:30.565846+00:00", "trade", 12.28, 1286.0]
["2026-10-02T15:38:30.565846+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.565849+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:38:30.565878+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565915+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:38:30.565929+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565929+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:38:30.565931+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:30.565933+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.565934+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:30.565969+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.565969+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.565969+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.565969+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.565969+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.565994+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566009+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566009+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566009+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566009+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566014+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566019+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566029+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566034+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566054+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566054+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566064+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566069+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566074+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566080+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566139+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566149+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566204+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566219+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566276+00:00", "trade", 12.28, 40.0]
["2026-10-02T15:38:30.566279+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566284+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566325+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:38:30.566333+00:00", "trade", 12.28, 28.0]
["2026-10-02T15:38:30.566345+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:38:30.566430+00:00", "trade", 12.28, 470.0]
["2026-10-02T15:38:30.566430+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:38:30.566475+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566480+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566484+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:38:30.566500+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566514+00:00", "trade", 12.2785, 65.0]
["2026-10-02T15:38:30.566520+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566545+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566630+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566646+00:00", "trade", 12.28, 60.0]
["2026-10-02T15:38:30.566675+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566701+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:38:30.566705+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566715+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566715+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566836+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566836+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566836+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566916+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.566991+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.567010+00:00", "trade", 12.28, 54.0]
["2026-10-02T15:38:30.567031+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.567067+00:00", "trade", 12.28, 57.0]
["2026-10-02T15:38:30.567076+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.567121+00:00", "trade", 12.28, 101.0]
["2026-10-02T15:38:30.567181+00:00", "trade", 12.28, 68.0]
["2026-10-02T15:38:30.567533+00:00", "trade", 12.28, 8.0]
["2026-10-02T15:38:30.567678+00:00", "trade", 12.28, 66.0]
["2026-10-02T15:38:30.567762+00:00", "trade", 12.28, 18.0]
["2026-10-02T15:38:30.568255+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:38:30.568991+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.568991+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.569597+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.569757+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.571106+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:30.575238+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:38:30.606416+00:00", "trade", 12.28, 80.0]
["2026-10-02T15:38:30.619772+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.652594+00:00", "trade", 12.2805, 100.0]
["2026-10-02T15:38:30.688996+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.717123+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:30.847028+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:32.270026+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:38:32.271277+00:00", "trade", 12.28, 51.0]
["2026-10-02T15:38:32.550687+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:32.589197+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:38:32.692319+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:33.041987+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:33.042438+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:33.042758+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:33.188611+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:34.073743+00:00", "trade", 12.2794, 200.0]
["2026-10-02T15:38:34.076636+00:00", "trade", 12.2794, 30.0]
["2026-10-02T15:38:34.567097+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:34.605428+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.070436+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:35.070436+00:00", "trade", 12.28, 22.0]
["2026-10-02T15:38:35.070974+00:00", "trade", 12.28, 278.0]
["2026-10-02T15:38:35.070981+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.071457+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.071502+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.071502+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.071537+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.077581+00:00", "trade", 12.28, 1300.0]
["2026-10-02T15:38:35.080293+00:00", "trade", 12.28, 85.0]
["2026-10-02T15:38:35.095053+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.095063+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.101007+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.101027+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.882747+00:00", "trade", 12.2801, 600.0]
["2026-10-02T15:38:35.883730+00:00", "trade", 12.282, 150.0]
["2026-10-02T15:38:35.883745+00:00", "trade", 12.28, 450.0]
["2026-10-02T15:38:35.884803+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.884999+00:00", "trade", 12.2803, 60.0]
["2026-10-02T15:38:35.885284+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.890716+00:00", "trade", 12.28, 1124.0]
["2026-10-02T15:38:35.891961+00:00", "trade", 12.28, 56.0]
["2026-10-02T15:38:35.892045+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:35.893128+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:38:35.896060+00:00", "trade", 12.28, 76.0]
["2026-10-02T15:38:35.900754+00:00", "trade", 12.28, 800.0]
["2026-10-02T15:38:36.117757+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:36.117963+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:36.476676+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:36.488945+00:00", "trade", 12.285, 10.0]
["2026-10-02T15:38:36.490399+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:36.491482+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:36.576549+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:36.881081+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:38:36.882477+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:36.953316+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:37.234001+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:38:37.234726+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:37.235041+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:37.235222+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:37.235252+00:00", "trade", 12.281, 54.0]
["2026-10-02T15:38:37.408139+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:37.470264+00:00", "trade", 12.2804, 1.0]
["2026-10-02T15:38:37.677461+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:38:38.277743+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:38.328215+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:38:39.549796+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:39.620902+00:00", "trade", 12.2794, 2.0]
["2026-10-02T15:38:39.622293+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:39.754014+00:00", "trade", 12.2804, 100.0]
["2026-10-02T15:38:39.963083+00:00", "trade", 12.2804, 100.0]
["2026-10-02T15:38:40.409076+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:40.723574+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:42.373476+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:38:42.374433+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:42.374915+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:42.376739+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:38:42.433970+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:43.056582+00:00", "trade", 12.285, 90.0]
["2026-10-02T15:38:43.058486+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:38:43.403728+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:43.576429+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:38:43.837174+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:38:43.903981+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:38:43.905229+00:00", "trade", 12.2851, 51.0]
["2026-10-02T15:38:44.603098+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:44.721329+00:00", "trade", 12.2803, 1.0]
["2026-10-02T15:38:44.722538+00:00", "trade", 12.285, 174.0]
["2026-10-02T15:38:44.722677+00:00", "trade", 12.285, 15.0]
["2026-10-02T15:38:45.773363+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:45.775383+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:46.863693+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:46.864199+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:46.864731+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:46.874203+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:47.935818+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:38:48.291703+00:00", "trade", 12.2806, 13.0]
["2026-10-02T15:38:49.227278+00:00", "trade", 12.285, 10.0]
["2026-10-02T15:38:49.538600+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:38:49.733012+00:00", "trade", 12.2803, 100.0]
["2026-10-02T15:38:50.342813+00:00", "trade", 12.2803, 100.0]
["2026-10-02T15:38:50.790248+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:50.818295+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:51.320169+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:38:52.137650+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:52.137726+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:52.259034+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:52.493393+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:38:52.494004+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:53.034699+00:00", "trade", 12.2803, 14.0]
["2026-10-02T15:38:53.039869+00:00", "trade", 12.2791, 5.0]
["2026-10-02T15:38:53.675519+00:00", "trade", 12.2803, 5.0]
["2026-10-02T15:38:54.462564+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:54.557716+00:00", "trade", 12.2803, 1.0]
["2026-10-02T15:38:54.559104+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:55.664314+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:55.665487+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:38:56.042741+00:00", "trade", 12.2794, 46.0]
["2026-10-02T15:38:58.408447+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:38:58.558832+00:00", "trade", 12.285, 102.0]
["2026-10-02T15:38:58.616843+00:00", "trade", 12.2803, 21.0]
["2026-10-02T15:38:58.619516+00:00", "trade", 12.2803, 19.0]
["2026-10-02T15:38:58.620728+00:00", "trade", 12.2803, 3.0]
["2026-10-02T15:38:59.021931+00:00", "trade", 12.2803, 100.0]
["2026-10-02T15:38:59.998445+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:00.165526+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:39:00.167634+00:00", "trade", 12.2799, 2.0]
["2026-10-02T15:39:00.169296+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:00.186457+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:00.198665+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:39:00.259325+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:00.441825+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:01.121089+00:00", "trade", 12.2808, 100.0]
["2026-10-02T15:39:01.122490+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:01.600803+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:02.088003+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:02.088955+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:02.100842+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:39:02.165286+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:39:03.173772+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:03.253446+00:00", "trade", 12.285, 1300.0]
["2026-10-02T15:39:03.254697+00:00", "trade", 12.2849, 114.0]
["2026-10-02T15:39:03.254860+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:03.904867+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:05.088760+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:39:05.131015+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:05.278546+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:05.630553+00:00", "trade", 12.285, 10.0]
["2026-10-02T15:39:05.631953+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:06.018368+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:39:06.019408+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:39:06.019448+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:39:06.021042+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:39:06.560697+00:00", "trade", 12.2803, 355.0]
["2026-10-02T15:39:06.687174+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:07.472843+00:00", "trade", 12.2803, 1.0]
["2026-10-02T15:39:08.604577+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:39:08.605680+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:08.609203+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:08.670419+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:08.721475+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:11.891947+00:00", "trade", 12.29, 93.0]
["2026-10-02T15:39:11.893350+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:11.895724+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:39:13.365806+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:39:13.365809+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:39:13.365809+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:39:13.367066+00:00", "trade", 12.2885, 52.0]
["2026-10-02T15:39:13.367123+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:39:13.367142+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:13.367201+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:39:13.367280+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:39:13.369347+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:13.369428+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:13.386961+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:39:13.745896+00:00", "trade", 12.286, 100.0]
["2026-10-02T15:39:13.820426+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:13.820452+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:39:13.820455+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:39:13.821098+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:13.821098+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:13.821534+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:13.822015+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:14.122653+00:00", "trade", 12.285, 246.0]
["2026-10-02T15:39:14.123898+00:00", "trade", 12.2865, 52.0]
["2026-10-02T15:39:14.131675+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:39:14.132268+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:14.132273+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:14.132293+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:14.133516+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:14.138315+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:39:15.367879+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:15.369277+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:15.371197+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:15.374159+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:16.327850+00:00", "trade", 12.2803, 400.0]
["2026-10-02T15:39:17.314357+00:00", "trade", 12.285, 7.0]
["2026-10-02T15:39:17.315349+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:17.315469+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:17.315630+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:17.315910+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:17.564141+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:17.639475+00:00", "trade", 12.2803, 1.0]
["2026-10-02T15:39:17.642819+00:00", "trade", 12.2803, 1.0]
["2026-10-02T15:39:17.895520+00:00", "trade", 12.2821, 79.0]
["2026-10-02T15:39:18.139521+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:39:18.140177+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:18.140766+00:00", "trade", 12.2852, 59.0]
["2026-10-02T15:39:18.142097+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:18.820596+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:19.178869+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:19.192391+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:19.856890+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:39:19.857494+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:19.857732+00:00", "trade", 12.285, 56.0]
["2026-10-02T15:39:19.857855+00:00", "trade", 12.285, 108.0]
["2026-10-02T15:39:19.857936+00:00", "trade", 12.285, 8.0]
["2026-10-02T15:39:19.916319+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:20.258231+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:39:20.258945+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:20.372545+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:20.494422+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:39:20.571328+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:20.571417+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:39:20.657558+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:25.500379+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:25.578123+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:39:25.578585+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:25.578992+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:39:25.579368+00:00", "trade", 12.2849, 50.0]
["2026-10-02T15:39:25.580229+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:25.580284+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:25.594799+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:25.599736+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:39:25.695855+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:26.044741+00:00", "trade", 12.2858, 7.0]
["2026-10-02T15:39:26.353356+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:39:26.353374+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:26.354046+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:26.741734+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:27.302144+00:00", "trade", 12.2802, 1.0]
["2026-10-02T15:39:27.442441+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:27.581773+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:28.560442+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:28.560763+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:28.560802+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:39:28.622786+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:28.623414+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:39:28.782992+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.557049+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.557054+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.557350+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.557886+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.557962+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.557966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.558207+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.560318+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:39:29.560432+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.560504+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:39:29.561369+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.561749+00:00", "trade", 12.285, 50.0]
["2026-10-02T15:39:29.565054+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:29.633611+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.668444+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:29.998460+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:30.113154+00:00", "trade", 12.2802, 100.0]
["2026-10-02T15:39:30.432027+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:30.432773+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:30.433651+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:30.511616+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:30.512999+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:31.475438+00:00", "trade", 12.2856, 115.0]
["2026-10-02T15:39:31.479122+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:39:31.480285+00:00", "trade", 12.284, 2.0]
["2026-10-02T15:39:31.537733+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:31.661011+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:31.704184+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:32.309445+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:32.418745+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:33.487338+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:33.487388+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:33.537778+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:33.538405+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:33.634654+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:33.708524+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:33.713941+00:00", "trade", 12.28, 65.0]
["2026-10-02T15:39:33.714272+00:00", "trade", 12.28, 28.0]
["2026-10-02T15:39:33.714847+00:00", "trade", 12.285, 96.0]
["2026-10-02T15:39:34.322325+00:00", "trade", 12.2802, 1.0]
["2026-10-02T15:39:34.553606+00:00", "trade", 12.2836, 7.0]
["2026-10-02T15:39:34.699889+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:39:34.753230+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:39:36.549651+00:00", "trade", 12.2802, 1.0]
["2026-10-02T15:39:36.692557+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:36.693053+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:36.745378+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:39:36.797501+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:39:36.892107+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:39:36.893355+00:00", "trade", 12.2821, 50.0]
["2026-10-02T15:39:36.940377+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:39:37.013993+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:39:37.068158+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:39:37.163122+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:37.163558+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:37.174564+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:37.232948+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:38.171974+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:39:38.172489+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:38.175215+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:39:38.175651+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:38.297451+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:38.344724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:38.353080+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.353095+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:39:38.353131+00:00", "trade", 12.28, 4400.0]
["2026-10-02T15:39:38.353134+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:39:38.353134+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.353137+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:39:38.353141+00:00", "trade", 12.28, 69.0]
["2026-10-02T15:39:38.353146+00:00", "trade", 12.28, 66.0]
["2026-10-02T15:39:38.353151+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:39:38.353151+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.353156+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:39:38.353156+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:39:38.353161+00:00", "trade", 12.28, 8.0]
["2026-10-02T15:39:38.353161+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.353161+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.353164+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.353179+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:38.353209+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:39:38.353219+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353244+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353274+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353324+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353329+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353384+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353525+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353565+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353585+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353620+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353635+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353685+00:00", "trade", 12.28, 23.0]
["2026-10-02T15:39:38.353690+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:39:38.353690+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:39:38.353693+00:00", "trade", 12.28, 49.0]
["2026-10-02T15:39:38.353693+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:39:38.353695+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.353901+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:39:38.354457+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.354637+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.354733+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.357885+00:00", "trade", 12.28, 8.0]
["2026-10-02T15:39:38.357889+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:39:38.357896+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.357896+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.357896+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.357900+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.357900+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.357995+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.358391+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.358426+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.358452+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.358587+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.360206+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.362581+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.370505+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.375136+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.378790+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.379953+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.383541+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.383681+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.383942+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.392081+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.450325+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:39:38.450325+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:38.450335+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.450335+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:39:38.450350+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.450375+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.450405+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.450691+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.451102+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.451157+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.463019+00:00", "trade", 12.275, 70.0]
["2026-10-02T15:39:38.483684+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.488817+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.491009+00:00", "trade", 12.2804, 251.0]
["2026-10-02T15:39:38.493439+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:39:38.497724+00:00", "trade", 12.28, 53.0]
["2026-10-02T15:39:38.499486+00:00", "trade", 12.28, 59.0]
["2026-10-02T15:39:38.506965+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.526761+00:00", "trade", 12.275, 32.0]
["2026-10-02T15:39:38.528012+00:00", "trade", 12.279, 51.0]
["2026-10-02T15:39:38.544278+00:00", "trade", 12.275, 9.0]
["2026-10-02T15:39:38.546699+00:00", "trade", 12.275, 79.0]
["2026-10-02T15:39:38.550684+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.623176+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.631311+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:38.906613+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:39:39.044013+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:39.057058+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:39:39.359855+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:39.538285+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:39.603383+00:00", "trade", 12.2802, 100.0]
["2026-10-02T15:39:40.137770+00:00", "trade", 12.2796, 63.0]
["2026-10-02T15:39:40.139087+00:00", "trade", 12.275, 21.0]
["2026-10-02T15:39:40.214426+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:39:40.607960+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.183345+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.183355+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.183365+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:39:41.183768+00:00", "trade", 12.272, 200.0]
["2026-10-02T15:39:41.184478+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:39:41.184935+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:39:41.185362+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:39:41.186180+00:00", "trade", 12.2726, 54.0]
["2026-10-02T15:39:41.189460+00:00", "trade", 12.27, 185.0]
["2026-10-02T15:39:41.189854+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:39:41.191915+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.191935+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.191980+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.191995+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.192001+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:39:41.192004+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:39:41.192032+00:00", "trade", 12.27, 28.0]
["2026-10-02T15:39:41.192577+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.192817+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.196849+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:39:41.196852+00:00", "trade", 12.27, 265.0]
["2026-10-02T15:39:41.196897+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:39:41.196912+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:39:41.196937+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.197198+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.197219+00:00", "trade", 12.27, 18.0]
["2026-10-02T15:39:41.199072+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.199144+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:39:41.200394+00:00", "trade", 12.2714, 52.0]
["2026-10-02T15:39:41.202148+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:39:41.202223+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:39:41.218233+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:39:41.326551+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.634390+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:39:41.635635+00:00", "trade", 12.2704, 65.0]
["2026-10-02T15:39:41.919021+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:41.919507+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:42.013229+00:00", "trade", 12.2794, 100.0]
["2026-10-02T15:39:42.433335+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:42.734798+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:42.734973+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:42.740611+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:42.879808+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:39:43.514478+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:43.515024+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:43.516723+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:43.968609+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:43.975089+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:39:43.976528+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:43.977415+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:44.184503+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:44.308132+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:44.308302+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:44.308763+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:44.525810+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:45.047221+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:46.394808+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:46.395720+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:46.618606+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:46.666846+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:46.667728+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:47.435284+00:00", "trade", 12.28, 14.0]
["2026-10-02T15:39:47.436526+00:00", "trade", 12.275, 46.0]
["2026-10-02T15:39:47.438868+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:39:47.574696+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:39:47.891229+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:39:50.219881+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:39:50.220651+00:00", "trade", 12.28, 19.0]
["2026-10-02T15:39:50.220669+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:50.398774+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:39:50.436715+00:00", "trade", 12.275, 10.0]
["2026-10-02T15:39:51.330277+00:00", "trade", 12.2796, 1.0]
["2026-10-02T15:39:51.687240+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:51.813640+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:51.858648+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:51.858648+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:51.898207+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:51.898668+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:52.427842+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:52.427842+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:53.150357+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:53.150798+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:53.448085+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:53.448095+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:53.521535+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:53.632274+00:00", "trade", 12.2784, 95.0]
["2026-10-02T15:39:53.632632+00:00", "trade", 12.2784, 1.0]
["2026-10-02T15:39:53.633667+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:53.754074+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:54.197105+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:39:54.485951+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:54.603150+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:54.668530+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:55.095701+00:00", "trade", 12.2795, 352.0]
["2026-10-02T15:39:55.759760+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:39:56.046738+00:00", "trade", 12.2781, 14.0]
["2026-10-02T15:39:56.914102+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:39:56.915077+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:56.915087+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:56.915118+00:00", "trade", 12.275, 68.0]
["2026-10-02T15:39:56.915182+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:56.916145+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:57.053998+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:57.054429+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:57.071329+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:57.071379+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:59.050931+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:39:59.161378+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:39:59.370300+00:00", "trade", 12.275, 113.0]
["2026-10-02T15:39:59.998481+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.201108+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.205348+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.205368+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.205369+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:00.206195+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.206240+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.206240+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.206617+00:00", "trade", 12.2765, 52.0]
["2026-10-02T15:40:00.211988+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:40:00.212565+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.215807+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:00.216598+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:40:00.217843+00:00", "trade", 12.275, 75.0]
["2026-10-02T15:40:00.280172+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:00.493424+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.505513+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.861299+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:00.957649+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.957669+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.957670+00:00", "trade", 12.28, 566.0]
["2026-10-02T15:40:00.957676+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:00.958335+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.958361+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:00.958984+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:40:00.959206+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:40:00.959637+00:00", "trade", 12.275, 164.0]
["2026-10-02T15:40:00.960232+00:00", "trade", 12.2771, 78.0]
["2026-10-02T15:40:00.970349+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:01.290200+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:01.290366+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:01.291002+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:01.399647+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:01.440731+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:40:01.441985+00:00", "trade", 12.275, 63.0]
["2026-10-02T15:40:01.995064+00:00", "trade", 12.2797, 21.0]
["2026-10-02T15:40:02.044410+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.082541+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.207899+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.208326+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.208332+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.208401+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.208464+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.208624+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:02.208624+00:00", "trade", 12.28, 4900.0]
["2026-10-02T15:40:02.208627+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:02.208629+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.208683+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:02.208721+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.208721+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.208761+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.208862+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.208915+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.208915+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.209099+00:00", "trade", 12.28, 66.0]
["2026-10-02T15:40:02.209102+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.209103+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209105+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:40:02.209105+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:40:02.209107+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:40:02.209117+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:40:02.209118+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209243+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209278+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209340+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.209342+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:40:02.209393+00:00", "trade", 12.28, 1289.0]
["2026-10-02T15:40:02.209396+00:00", "trade", 12.28, 1369.0]
["2026-10-02T15:40:02.209405+00:00", "trade", 12.28, 194.0]
["2026-10-02T15:40:02.209423+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209492+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:02.209493+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209523+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209546+00:00", "trade", 12.28, 18.0]
["2026-10-02T15:40:02.209549+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.209588+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209607+00:00", "trade", 12.28, 194.0]
["2026-10-02T15:40:02.209608+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209622+00:00", "trade", 12.28, 17.0]
["2026-10-02T15:40:02.209622+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.209624+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209739+00:00", "trade", 12.28, 194.0]
["2026-10-02T15:40:02.209772+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.209834+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209880+00:00", "trade", 12.28, 506.0]
["2026-10-02T15:40:02.209889+00:00", "trade", 12.28, 271.0]
["2026-10-02T15:40:02.209914+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.209926+00:00", "trade", 12.28, 578.0]
["2026-10-02T15:40:02.210004+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:40:02.210148+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.210379+00:00", "trade", 12.28, 91.0]
["2026-10-02T15:40:02.210635+00:00", "trade", 12.28, 94.0]
["2026-10-02T15:40:02.210701+00:00", "trade", 12.28, 68.0]
["2026-10-02T15:40:02.210701+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.210741+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.210984+00:00", "trade", 12.28, 56.0]
["2026-10-02T15:40:02.211164+00:00", "trade", 12.28, 59.0]
["2026-10-02T15:40:02.211579+00:00", "trade", 12.275, 592.0]
["2026-10-02T15:40:02.211583+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.211633+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.211784+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.211994+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.213302+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:40:02.213603+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.216204+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:40:02.217326+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:02.217452+00:00", "trade", 12.2776, 62.0]
["2026-10-02T15:40:02.219246+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.219312+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.219512+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:02.220279+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.220499+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:02.223340+00:00", "trade", 12.275, 108.0]
["2026-10-02T15:40:02.239026+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:40:02.319365+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:03.372480+00:00", "trade", 12.28, 457.0]
["2026-10-02T15:40:03.373731+00:00", "trade", 12.2795, 50.0]
["2026-10-02T15:40:03.429183+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:03.956112+00:00", "trade", 12.2799, 148.0]
["2026-10-02T15:40:03.963886+00:00", "trade", 12.28, 470.0]
["2026-10-02T15:40:04.491905+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:04.491907+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:40:04.491909+00:00", "trade", 12.28, 1500.0]
["2026-10-02T15:40:04.491913+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:04.491979+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:04.492099+00:00", "trade", 12.28, 22.0]
["2026-10-02T15:40:04.492111+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:04.492146+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:04.492165+00:00", "trade", 12.28, 506.0]
["2026-10-02T15:40:04.492165+00:00", "trade", 12.28, 578.0]
["2026-10-02T15:40:04.492171+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:04.492271+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:04.492271+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:04.492286+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:04.492391+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:40:04.492394+00:00", "trade", 12.28, 506.0]
["2026-10-02T15:40:04.492397+00:00", "trade", 12.28, 19.0]
["2026-10-02T15:40:04.492631+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:04.492704+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:04.492706+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:04.492712+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:40:04.492719+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:04.492719+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:04.492722+00:00", "trade", 12.28, 131.0]
["2026-10-02T15:40:04.492722+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:04.492725+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:04.492727+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.492738+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.492739+00:00", "trade", 12.28, 69.0]
["2026-10-02T15:40:04.492757+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:04.492757+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:04.492758+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:04.492762+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:04.492803+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:04.492833+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:04.492845+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:04.492848+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.492878+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.492905+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:40:04.493043+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:40:04.493124+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493124+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493163+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493167+00:00", "trade", 12.2796, 66.0]
["2026-10-02T15:40:04.493188+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493213+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493224+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:40:04.493309+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493309+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493309+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493314+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493404+00:00", "trade", 12.28, 66.0]
["2026-10-02T15:40:04.493404+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493424+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493428+00:00", "trade", 12.28, 55.0]
["2026-10-02T15:40:04.493444+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493609+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493614+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:04.493672+00:00", "trade", 12.285, 10.0]
["2026-10-02T15:40:04.493720+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493735+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493930+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.493957+00:00", "trade", 12.28, 56.0]
["2026-10-02T15:40:04.494075+00:00", "trade", 12.2795, 55.0]
["2026-10-02T15:40:04.494147+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:40:04.494451+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:40:04.494522+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.495283+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.495996+00:00", "trade", 12.28, 7000.0]
["2026-10-02T15:40:04.496150+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.496807+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.497238+00:00", "trade", 12.28, 359.0]
["2026-10-02T15:40:04.497403+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.499223+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:40:04.501213+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.502726+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.504988+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:40:04.506780+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:04.506891+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.561215+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.569189+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.585593+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.594700+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.595637+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.595637+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:04.631457+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:40:04.646763+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:40:04.688920+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:40:04.690171+00:00", "trade", 12.2834, 51.0]
["2026-10-02T15:40:05.324793+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:05.754937+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:40:05.794375+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:06.654583+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:06.799112+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:06.871178+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:07.233956+00:00", "trade", 12.282, 154.0]
["2026-10-02T15:40:07.236791+00:00", "trade", 12.282, 26.0]
["2026-10-02T15:40:09.022087+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:09.022097+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:09.022117+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:09.022448+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:09.022709+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:09.023120+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:09.023636+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:09.023662+00:00", "trade", 12.28, 1100.0]
["2026-10-02T15:40:09.023676+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:09.023706+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:09.024278+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:40:09.024282+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:40:09.024282+00:00", "trade", 12.28, 224.0]
["2026-10-02T15:40:09.024283+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:09.024328+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:40:09.024330+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:09.024333+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024336+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:40:09.024338+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024338+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024339+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:40:09.024339+00:00", "trade", 12.28, 15.0]
["2026-10-02T15:40:09.024342+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:40:09.024373+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024378+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024383+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024388+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024393+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024398+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024408+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024493+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024509+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024509+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024543+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024608+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024618+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024618+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024633+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024684+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024689+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024689+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024694+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.024694+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.025240+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.025403+00:00", "trade", 12.2808, 66.0]
["2026-10-02T15:40:09.025581+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.025921+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.025977+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.026037+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.026152+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.026648+00:00", "trade", 12.28, 81.0]
["2026-10-02T15:40:09.028242+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.029575+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.031440+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.031600+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.031820+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.031956+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.195359+00:00", "trade", 12.275, 1512.0]
["2026-10-02T15:40:09.195515+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:40:09.195540+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:40:09.195542+00:00", "trade", 12.275, 1500.0]
["2026-10-02T15:40:09.195620+00:00", "trade", 12.275, 1512.0]
["2026-10-02T15:40:09.195804+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:40:09.196607+00:00", "trade", 12.2751, 77.0]
["2026-10-02T15:40:09.196693+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.196790+00:00", "trade", 12.275, 105.0]
["2026-10-02T15:40:09.196862+00:00", "trade", 12.275, 76.0]
["2026-10-02T15:40:09.197309+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.224733+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:40:09.397852+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.398568+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.398719+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.398759+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.398759+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.398799+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.464981+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.547162+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.724297+00:00", "trade", 12.2797, 1.0]
["2026-10-02T15:40:09.729722+00:00", "trade", 12.2797, 8.0]
["2026-10-02T15:40:09.773386+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:09.773846+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:10.659026+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:40:10.749915+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:40:12.520494+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:12.559507+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:12.620527+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:12.656658+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.754561+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:40:13.754631+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.754678+00:00", "trade", 12.28, 3790.0]
["2026-10-02T15:40:13.754681+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.754682+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:40:13.754735+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:13.754756+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.754781+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:13.754784+00:00", "trade", 12.28, 77.0]
["2026-10-02T15:40:13.754831+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.754934+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:13.754937+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:13.754943+00:00", "trade", 12.28, 187.0]
["2026-10-02T15:40:13.754943+00:00", "trade", 12.28, 2100.0]
["2026-10-02T15:40:13.754946+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:13.754950+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:40:13.754950+00:00", "trade", 12.28, 40.0]
["2026-10-02T15:40:13.755057+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755144+00:00", "trade", 12.28, 69.0]
["2026-10-02T15:40:13.755150+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:13.755162+00:00", "trade", 12.28, 177.0]
["2026-10-02T15:40:13.755277+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:13.755277+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755323+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755388+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:13.755418+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755443+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755493+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755523+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755548+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755613+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755623+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755653+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755653+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755693+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755698+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755698+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755733+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755733+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755739+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755739+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755774+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755774+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755854+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.755926+00:00", "trade", 12.279, 236.0]
["2026-10-02T15:40:13.755956+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:13.756099+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.756158+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:40:13.756165+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.756224+00:00", "trade", 12.279, 51.0]
["2026-10-02T15:40:13.756251+00:00", "trade", 12.28, 144.0]
["2026-10-02T15:40:13.756308+00:00", "trade", 12.28, 65.0]
["2026-10-02T15:40:13.756972+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.758254+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.760626+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:13.761715+00:00", "trade", 12.28, 64.0]
["2026-10-02T15:40:13.762957+00:00", "trade", 12.279, 53.0]
["2026-10-02T15:40:13.768454+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.768479+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.770860+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.799718+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.799737+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:13.799768+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.800390+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.800630+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:13.872050+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:14.676700+00:00", "trade", 12.275, 163.0]
["2026-10-02T15:40:14.721819+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:15.049182+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.630430+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.631338+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.631338+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.631368+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.694526+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:15.694548+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.695084+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.695149+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.721960+00:00", "trade", 12.2798, 21.0]
["2026-10-02T15:40:15.738708+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.738899+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.738906+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:15.739064+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.739144+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.739330+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.739340+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.745103+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.745103+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:15.756678+00:00", "trade", 12.275, 163.0]
["2026-10-02T15:40:15.767908+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:16.756137+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:40:16.831679+00:00", "trade", 12.275, 163.0]
["2026-10-02T15:40:16.887472+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:16.888429+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.560699+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:17.560810+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:40:17.560813+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:17.560850+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.560903+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:17.560945+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:17.560945+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.560955+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.561010+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.561090+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.561201+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:17.561491+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.561541+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.561616+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:17.561652+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.561772+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.561812+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.561812+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.561932+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.562058+00:00", "trade", 12.2776, 71.0]
["2026-10-02T15:40:17.562163+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.562188+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.563550+00:00", "trade", 12.275, 307.0]
["2026-10-02T15:40:17.564794+00:00", "trade", 12.278, 50.0]
["2026-10-02T15:40:17.646920+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.646995+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:17.699535+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:18.939787+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:18.948625+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:19.003680+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:40:19.004041+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:40:19.471587+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:19.471648+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:19.471873+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:19.479475+00:00", "trade", 12.28, 52.0]
["2026-10-02T15:40:19.480554+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:19.480995+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:19.481556+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:19.482032+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:20.284188+00:00", "trade", 12.2797, 9.0]
["2026-10-02T15:40:20.284233+00:00", "trade", 12.2797, 1.0]
["2026-10-02T15:40:20.299954+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:20.300661+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:20.301072+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:20.315947+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:20.621380+00:00", "trade", 12.28, 22.0]
["2026-10-02T15:40:20.622036+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:20.633815+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:20.759453+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:24.075249+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:24.075720+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:24.076688+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:24.077169+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:24.077730+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:25.400504+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:40:25.401481+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:25.401530+00:00", "trade", 12.275, 7.0]
["2026-10-02T15:40:25.471623+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:25.865143+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:27.185642+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:28.776082+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:28.897937+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:28.990412+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:29.766124+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:29.766129+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:29.766130+00:00", "trade", 12.28, 77.0]
["2026-10-02T15:40:29.766133+00:00", "trade", 12.28, 223.0]
["2026-10-02T15:40:29.766134+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:29.766740+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:29.767216+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:29.817041+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:40:29.998502+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:31.287935+00:00", "trade", 12.2797, 1.0]
["2026-10-02T15:40:31.572523+00:00", "trade", 12.2797, 1.0]
["2026-10-02T15:40:31.745144+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:31.746622+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:31.747464+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:31.754808+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:31.755664+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:31.756588+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:40:31.756633+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:40:31.756694+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:31.757503+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:31.757784+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:31.758305+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:31.835569+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:31.856218+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:32.252366+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:32.258350+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:32.454843+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:32.456772+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:32.552991+00:00", "trade", 12.275, 1100.0]
["2026-10-02T15:40:32.554515+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:32.556366+00:00", "trade", 12.275, 10.0]
["2026-10-02T15:40:32.557322+00:00", "trade", 12.28, 49.0]
["2026-10-02T15:40:32.558925+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:32.563799+00:00", "trade", 12.2763, 96.0]
["2026-10-02T15:40:32.573212+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:32.825750+00:00", "trade", 12.275, 251.0]
["2026-10-02T15:40:34.585183+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:34.658006+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:34.910648+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:40:35.403651+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:35.628501+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:35.712311+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:36.085294+00:00", "trade", 12.2796, 100.0]
["2026-10-02T15:40:36.265693+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:36.297539+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:36.513171+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:36.513273+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:40:36.514209+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:36.514521+00:00", "trade", 12.2752, 61.0]
["2026-10-02T15:40:36.527909+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:36.529175+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:37.249209+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:37.540186+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:37.895221+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:37.945556+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:38.495663+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:38.678996+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:38.695384+00:00", "trade", 12.2786, 7.0]
["2026-10-02T15:40:38.944343+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:38.944839+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:38.968766+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:38.968806+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:39.085128+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:39.256498+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:40:39.342704+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:40:39.343688+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:39.352453+00:00", "trade", 12.275, 1527.0]
["2026-10-02T15:40:39.353016+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:39.353701+00:00", "trade", 12.275, 87.0]
["2026-10-02T15:40:39.359734+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:40:40.096174+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:40.106058+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:40.346616+00:00", "trade", 12.2799, 3473.0]
["2026-10-02T15:40:40.347798+00:00", "trade", 12.275, 9.0]
["2026-10-02T15:40:41.019098+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:41.019717+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:41.023266+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:41.030387+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:41.255783+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:40:41.255786+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:40:41.255788+00:00", "trade", 12.28, 120.0]
["2026-10-02T15:40:41.255849+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:41.255870+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:41.256752+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:42.308259+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:42.309467+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:43.066957+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:43.364368+00:00", "trade", 12.2788, 400.0]
["2026-10-02T15:40:43.491486+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:40:43.559650+00:00", "trade", 12.2717, 24.0]
["2026-10-02T15:40:43.560050+00:00", "trade", 12.2717, 1.0]
["2026-10-02T15:40:43.602941+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:43.604028+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:43.757728+00:00", "trade", 12.2778, 14.0]
["2026-10-02T15:40:43.880123+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:40:43.881088+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:43.908769+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:44.208579+00:00", "trade", 12.2799, 1.0]
["2026-10-02T15:40:44.209975+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:44.313707+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:44.563377+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:44.563394+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:40:44.563394+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:40:44.564269+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:44.655948+00:00", "trade", 12.275, 122.0]
["2026-10-02T15:40:44.656011+00:00", "trade", 12.275, 178.0]
["2026-10-02T15:40:44.683021+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:44.721733+00:00", "trade", 12.2792, 347.0]
["2026-10-02T15:40:44.723218+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:46.303239+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:48.303335+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:40:49.303019+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:40:50.063469+00:00", "trade", 12.275, 5.0]
["2026-10-02T15:40:50.064483+00:00", "trade", 12.275, 32.0]
["2026-10-02T15:40:50.179540+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:40:50.189968+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:50.189977+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:40:50.190054+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:50.190059+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:50.191105+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:40:50.191168+00:00", "trade", 12.27, 58.0]
["2026-10-02T15:40:50.191307+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:40:50.191337+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:50.191337+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:50.192744+00:00", "trade", 12.275, 75.0]
["2026-10-02T15:40:50.194332+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:50.195583+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:40:50.195601+00:00", "trade", 12.275, 108.0]
["2026-10-02T15:40:50.195959+00:00", "trade", 12.27, 791.0]
["2026-10-02T15:40:50.197228+00:00", "trade", 12.2723, 56.0]
["2026-10-02T15:40:50.208231+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:40:50.208592+00:00", "trade", 12.27, 9.0]
["2026-10-02T15:40:50.223973+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:40:50.224355+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:50.240687+00:00", "trade", 12.275, 292.0]
["2026-10-02T15:40:50.502514+00:00", "trade", 12.27, 542.0]
["2026-10-02T15:40:50.579756+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:51.077805+00:00", "trade", 12.2798, 5.0]
["2026-10-02T15:40:53.226725+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:40:53.676096+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:53.680150+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:54.091940+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:54.103448+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:54.291484+00:00", "trade", 12.275, 5.0]
["2026-10-02T15:40:54.630582+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:54.630697+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:54.644798+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:54.825772+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:54.825962+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:55.161019+00:00", "trade", 12.2782, 28.0]
["2026-10-02T15:40:55.162534+00:00", "trade", 12.276, 13.0]
["2026-10-02T15:40:55.162673+00:00", "trade", 12.2789, 40.0]
["2026-10-02T15:40:55.163827+00:00", "trade", 12.279, 53.0]
["2026-10-02T15:40:55.164636+00:00", "trade", 12.2792, 150.0]
["2026-10-02T15:40:55.164778+00:00", "trade", 12.2757, 21.0]
["2026-10-02T15:40:55.165987+00:00", "trade", 12.2801, 93.0]
["2026-10-02T15:40:55.716591+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:40:55.716952+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:40:55.931383+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:56.399472+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:56.486664+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:40:56.487413+00:00", "trade", 12.275, 15.0]
["2026-10-02T15:40:56.514591+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:56.909722+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:57.255354+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:59.137271+00:00", "trade", 12.2799, 1.0]
["2026-10-02T15:40:59.138456+00:00", "trade", 12.275, 17.0]
["2026-10-02T15:40:59.276813+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:40:59.278067+00:00", "trade", 12.273, 52.0]
["2026-10-02T15:40:59.371111+00:00", "trade", 12.2795, 21.0]
["2026-10-02T15:40:59.560190+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:40:59.998528+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:00.192946+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:00.193938+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:00.254085+00:00", "trade", 12.2818, 100.0]
["2026-10-02T15:41:01.435488+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:01.438631+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:41:02.876175+00:00", "trade", 12.275, 7.0]
["2026-10-02T15:41:02.876287+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:02.918388+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:03.000518+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:03.449246+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:03.914248+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:04.359918+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:04.501168+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:41:05.598581+00:00", "trade", 12.2801, 1.0]
["2026-10-02T15:41:06.059501+00:00", "trade", 12.275, 10.0]
["2026-10-02T15:41:06.169286+00:00", "trade", 12.2783, 100.0]
["2026-10-02T15:41:07.594832+00:00", "trade", 12.2771, 18.0]
["2026-10-02T15:41:07.595869+00:00", "trade", 12.275, 43.0]
["2026-10-02T15:41:07.596143+00:00", "trade", 12.275, 7.0]
["2026-10-02T15:41:07.597562+00:00", "trade", 12.2771, 3.0]
["2026-10-02T15:41:08.062204+00:00", "trade", 12.2771, 10.0]
["2026-10-02T15:41:09.015455+00:00", "trade", 12.2815, 12.0]
["2026-10-02T15:41:09.206944+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:09.607080+00:00", "trade", 12.2801, 1.0]
["2026-10-02T15:41:10.243145+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:41:11.370690+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:41:12.448642+00:00", "trade", 12.27, 4.0]
["2026-10-02T15:41:12.556758+00:00", "trade", 12.2801, 1.0]
["2026-10-02T15:41:13.101426+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:41:13.759729+00:00", "trade", 12.273, 6.0]
["2026-10-02T15:41:13.777784+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:41:13.785617+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:13.785675+00:00", "trade", 12.275, 203.0]
["2026-10-02T15:41:13.862204+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:41:14.455491+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.497613+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:41:14.519814+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.519821+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:41:14.519995+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.520671+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.520684+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:41:14.520897+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.520922+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.520947+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.521308+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.521313+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.521528+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.521764+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.521794+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.523162+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.523433+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.550266+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:14.550327+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.551574+00:00", "trade", 12.2759, 50.0]
["2026-10-02T15:41:14.567202+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.587395+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.623145+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:14.926367+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:15.694465+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:15.772435+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:15.948199+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:15.948257+00:00", "trade", 12.2795, 3.0]
["2026-10-02T15:41:15.953162+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:16.013389+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:18.258932+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:41:18.259475+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:18.331847+00:00", "trade", 12.275, 6.0]
["2026-10-02T15:41:18.373454+00:00", "trade", 12.275, 9000.0]
["2026-10-02T15:41:18.374702+00:00", "trade", 12.275, 191.0]
["2026-10-02T15:41:18.998347+00:00", "trade", 12.2799, 10.0]
["2026-10-02T15:41:19.188666+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:19.413907+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:19.416052+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.110234+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.110415+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.110427+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:41:20.256041+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.256056+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.498359+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:20.575973+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.576013+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.576263+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.576281+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:41:20.576890+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.677314+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.711751+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.712528+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.713275+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:20.764622+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:21.837858+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:22.603315+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:22.736475+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:22.736665+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:23.098647+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:23.098882+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:23.558887+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:23.576888+00:00", "trade", 12.275, 13.0]
["2026-10-02T15:41:23.576984+00:00", "trade", 12.28, 22.0]
["2026-10-02T15:41:23.643310+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:23.679225+00:00", "trade", 12.2797, 1.0]
["2026-10-02T15:41:23.879430+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:24.465465+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:24.467670+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:24.781903+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:24.784198+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:24.797099+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:25.025909+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:25.529482+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:25.529607+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:25.579597+00:00", "trade", 12.275, 783.0]
["2026-10-02T15:41:25.723333+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:26.444892+00:00", "trade", 12.2776, 46.0]
["2026-10-02T15:41:26.468151+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:26.468422+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:26.515153+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:26.529302+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:26.727733+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:26.728196+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:41:27.335681+00:00", "trade", 12.2808, 100.0]
["2026-10-02T15:41:27.347896+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:27.551149+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:27.552853+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:27.670353+00:00", "trade", 12.275, 71.0]
["2026-10-02T15:41:27.671094+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:27.679390+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:41:27.679402+00:00", "trade", 12.275, 204.0]
["2026-10-02T15:41:27.682344+00:00", "trade", 12.275, 7.0]
["2026-10-02T15:41:27.699012+00:00", "trade", 12.275, 64.0]
["2026-10-02T15:41:27.699076+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:27.701156+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:27.714001+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:27.714202+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:27.728822+00:00", "trade", 12.28, 101.0]
["2026-10-02T15:41:27.742705+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:27.751309+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:27.773333+00:00", "trade", 12.2766, 50.0]
["2026-10-02T15:41:28.557071+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:28.562726+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:29.133182+00:00", "trade", 12.2808, 400.0]
["2026-10-02T15:41:29.346627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:29.551249+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:41:29.647454+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:29.998559+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:30.091722+00:00", "trade", 12.2797, 5.0]
["2026-10-02T15:41:31.772977+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:31.773047+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.501935+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:33.501938+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:41:33.501941+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:41:33.501941+00:00", "trade", 12.28, 291.0]
["2026-10-02T15:41:33.501959+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:41:33.501962+00:00", "trade", 12.28, 101.0]
["2026-10-02T15:41:33.501962+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:41:33.501987+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.501987+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.502017+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.502022+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.502262+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.502533+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.502638+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:41:33.502884+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.503014+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.506388+00:00", "trade", 12.275, 800.0]
["2026-10-02T15:41:33.507639+00:00", "trade", 12.2763, 65.0]
["2026-10-02T15:41:33.523989+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.524270+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.595048+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:33.714700+00:00", "trade", 12.2777, 341.0]
["2026-10-02T15:41:34.509200+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:41:34.509550+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:34.522669+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:34.564766+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:34.564927+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:34.565478+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:34.995944+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:34.996287+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:34.997115+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:34.997191+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:35.002638+00:00", "trade", 12.275, 36.0]
["2026-10-02T15:41:35.005312+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:41:35.010830+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:41:35.013882+00:00", "trade", 12.2715, 210.0]
["2026-10-02T15:41:35.063254+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:36.563919+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:37.197117+00:00", "trade", 12.2796, 1.0]
["2026-10-02T15:41:37.809268+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:38.022345+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:38.204334+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:38.262532+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:41:38.299560+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:38.341134+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:38.418614+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:38.469548+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:39.514451+00:00", "trade", 12.2701, 81.0]
["2026-10-02T15:41:40.813876+00:00", "trade", 12.2789, 17.0]
["2026-10-02T15:41:40.971743+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:41.429935+00:00", "trade", 12.2796, 1.0]
["2026-10-02T15:41:42.214483+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:42.566491+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:42.566526+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:43.761727+00:00", "trade", 12.2755, 18.0]
["2026-10-02T15:41:44.408951+00:00", "trade", 12.275, 600.0]
["2026-10-02T15:41:44.410018+00:00", "trade", 12.275, 72.0]
["2026-10-02T15:41:44.410175+00:00", "trade", 12.275, 16.0]
["2026-10-02T15:41:47.097740+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:47.108721+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:47.183890+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:48.393269+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:41:48.567523+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:48.567548+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:48.567624+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:48.567879+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:48.568175+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:49.014467+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:49.015054+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:49.641114+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:49.810617+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:41:49.813424+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:50.869921+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:41:50.870008+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:51.418923+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:51.420171+00:00", "trade", 12.2746, 50.0]
["2026-10-02T15:41:51.572658+00:00", "trade", 12.2794, 100.0]
["2026-10-02T15:41:52.810569+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:52.810695+00:00", "trade", 12.275, 15.0]
["2026-10-02T15:41:53.292767+00:00", "trade", 12.2715, 1.0]
["2026-10-02T15:41:53.844213+00:00", "trade", 12.2794, 1.0]
["2026-10-02T15:41:54.445491+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:41:55.073643+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:56.153539+00:00", "trade", 12.2809, 100.0]
["2026-10-02T15:41:56.564577+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:56.564757+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:56.569067+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:56.569113+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:56.578104+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:56.669206+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:56.828605+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:57.027077+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:57.027198+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:41:57.045158+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:57.046472+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:41:57.049629+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:41:58.355250+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:41:59.834798+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:41:59.998585+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:02.305018+00:00", "trade", 12.28, 8.0]
["2026-10-02T15:42:02.305255+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:02.568582+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:02.646026+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:02.647765+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:02.654812+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.075919+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.075989+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.352993+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.353024+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.353024+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.353067+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:03.353070+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:03.353073+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:42:03.353088+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:03.353224+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:03.353224+00:00", "trade", 12.28, 34.0]
["2026-10-02T15:42:03.353274+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:03.353286+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:03.353490+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.353515+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.353525+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.353735+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.353755+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.353780+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.354156+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.354176+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.354427+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.354627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.355149+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.355149+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.357880+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.373678+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:03.477961+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:04.021155+00:00", "trade", 12.275, 6.0]
["2026-10-02T15:42:05.407844+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:05.495869+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:06.077088+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:06.168337+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:06.168695+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:06.353380+00:00", "trade", 12.275, 210.0]
["2026-10-02T15:42:06.655524+00:00", "trade", 12.2792, 1.0]
["2026-10-02T15:42:06.766695+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:42:07.560467+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:42:08.570907+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:08.570983+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:08.571133+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:08.571985+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:08.580144+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:08.736968+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:08.738747+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:09.092403+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:09.092404+00:00", "trade", 12.28, 65.0]
["2026-10-02T15:42:09.092404+00:00", "trade", 12.28, 35.0]
["2026-10-02T15:42:09.092458+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:09.092467+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:09.092489+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:09.093020+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:09.093341+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:09.093767+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:09.104026+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:09.409834+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:11.125588+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:42:11.165824+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:12.175816+00:00", "trade", 12.2809, 18.0]
["2026-10-02T15:42:13.763736+00:00", "trade", 12.2764, 3.0]
["2026-10-02T15:42:14.401143+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:42:14.402234+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:42:15.535060+00:00", "trade", 12.275, 4.0]
["2026-10-02T15:42:16.095495+00:00", "trade", 12.2756, 13.0]
["2026-10-02T15:42:16.097131+00:00", "trade", 12.2756, 8.0]
["2026-10-02T15:42:16.522926+00:00", "trade", 12.2792, 1.0]
["2026-10-02T15:42:16.650935+00:00", "trade", 12.2791, 1.0]
["2026-10-02T15:42:17.788534+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:17.789782+00:00", "trade", 12.2769, 51.0]
["2026-10-02T15:42:18.666133+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:42:18.668259+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:19.710179+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:19.711223+00:00", "trade", 12.275, 83.0]
["2026-10-02T15:42:19.757547+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:19.757548+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:19.757605+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:19.757614+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:19.757632+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:19.796650+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:21.634736+00:00", "trade", 12.2756, 334.0]
["2026-10-02T15:42:21.779048+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:22.909679+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:23.302120+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:23.306748+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:23.324394+00:00", "trade", 12.2706, 1200.0]
["2026-10-02T15:42:23.332596+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:23.334832+00:00", "trade", 12.27, 3600.0]
["2026-10-02T15:42:23.336077+00:00", "trade", 12.271, 119.0]
["2026-10-02T15:42:24.335966+00:00", "trade", 12.275, 6.0]
["2026-10-02T15:42:24.688359+00:00", "trade", 12.2795, 28.0]
["2026-10-02T15:42:24.802466+00:00", "trade", 12.2789, 100.0]
["2026-10-02T15:42:25.275287+00:00", "trade", 12.275, 1900.0]
["2026-10-02T15:42:25.975280+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:26.935849+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:42:27.214477+00:00", "trade", 12.2784, 26.0]
["2026-10-02T15:42:27.571470+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:27.571710+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:28.172341+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:28.503342+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:28.505172+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:29.190585+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:29.232499+00:00", "trade", 12.2787, 1.0]
["2026-10-02T15:42:29.476250+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:29.998617+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:30.552542+00:00", "trade", 12.2723, 112.0]
["2026-10-02T15:42:30.553798+00:00", "trade", 12.2752, 50.0]
["2026-10-02T15:42:30.671231+00:00", "trade", 12.2747, 200.0]
["2026-10-02T15:42:30.672118+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:42:30.771265+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:30.772543+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:31.005714+00:00", "trade", 12.2749, 5.0]
["2026-10-02T15:42:32.337728+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.059872+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.138200+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:34.138263+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.138312+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:42:34.138315+00:00", "trade", 12.28, 1100.0]
["2026-10-02T15:42:34.138315+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:42:34.139231+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.139236+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.139244+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:42:34.145636+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.145637+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:34.145778+00:00", "trade", 12.28, 52.0]
["2026-10-02T15:42:34.145782+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:42:34.145787+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:34.145787+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:42:34.145794+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:42:34.145794+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:42:34.145796+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.145797+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:42:34.145800+00:00", "trade", 12.28, 2800.0]
["2026-10-02T15:42:34.145806+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:34.145806+00:00", "trade", 12.28, 898.0]
["2026-10-02T15:42:34.145809+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:42:34.145809+00:00", "trade", 12.28, 209.0]
["2026-10-02T15:42:34.145812+00:00", "trade", 12.28, 1900.0]
["2026-10-02T15:42:34.145815+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:34.145818+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:34.145822+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:42:34.145822+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:34.145822+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:34.145822+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:34.145824+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:42:34.145841+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.145877+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.145881+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:34.145959+00:00", "trade", 12.28, 26.0]
["2026-10-02T15:42:34.145959+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:34.146097+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.146097+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.146214+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:42:34.146217+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:34.146666+00:00", "trade", 12.28, 62.0]
["2026-10-02T15:42:34.146804+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.146844+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.146879+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.146884+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.146884+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.146924+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.147044+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.147054+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.147069+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.147078+00:00", "trade", 12.2798, 103.0]
["2026-10-02T15:42:34.147085+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.147165+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:42:34.147245+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.147325+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.147365+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.147445+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.147651+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.147791+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.166340+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.241670+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:34.412152+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:34.911701+00:00", "trade", 12.2758, 1.0]
["2026-10-02T15:42:35.117120+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:35.578577+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:35.652197+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:35.816673+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:35.836180+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:35.848684+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:35.961232+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.118780+00:00", "trade", 12.278, 11.0]
["2026-10-02T15:42:36.140404+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.141572+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.143595+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:36.143596+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.143599+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:36.143651+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.143677+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.143697+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.143752+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.143767+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.143839+00:00", "trade", 12.28, 263.0]
["2026-10-02T15:42:36.144268+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.144448+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.144478+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.144478+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.144488+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:42:36.144491+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:42:36.144493+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.144574+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.144684+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.144696+00:00", "trade", 12.28, 150.0]
["2026-10-02T15:42:36.145120+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.146363+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.413449+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.413759+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:36.727260+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.386712+00:00", "trade", 12.28, 97.0]
["2026-10-02T15:42:37.386715+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:42:37.386718+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:37.386721+00:00", "trade", 12.28, 282.0]
["2026-10-02T15:42:37.386769+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:37.386799+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:37.386821+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:42:37.386821+00:00", "trade", 12.28, 37.0]
["2026-10-02T15:42:37.386826+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:37.386826+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:37.386826+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:42:37.386829+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:37.386906+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.386906+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.387036+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.387205+00:00", "trade", 12.28, 37.0]
["2026-10-02T15:42:37.387214+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:37.387668+00:00", "trade", 12.28, 62.0]
["2026-10-02T15:42:37.387737+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.387822+00:00", "trade", 12.28, 210.0]
["2026-10-02T15:42:37.387858+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.387898+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.387898+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.387898+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.387984+00:00", "trade", 12.2796, 52.0]
["2026-10-02T15:42:37.387998+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.388008+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.388068+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:37.388219+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.388339+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.388379+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.388860+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.388975+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:37.471066+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:38.048238+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:38.050114+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:38.293111+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:38.293219+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:42:39.388790+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:39.390429+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:39.390604+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:39.391271+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:39.426668+00:00", "trade", 12.275, 12.0]
["2026-10-02T15:42:39.427136+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:39.495222+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:39.919180+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:39.921580+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:39.924160+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:40.597466+00:00", "trade", 12.275, 9000.0]
["2026-10-02T15:42:40.598714+00:00", "trade", 12.2754, 231.0]
["2026-10-02T15:42:40.908316+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:40.908377+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:40.909294+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:40.910151+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:40.957428+00:00", "trade", 12.2785, 1.0]
["2026-10-02T15:42:42.143617+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:42:42.312411+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:42:42.614005+00:00", "trade", 12.2756, 13.0]
["2026-10-02T15:42:43.574301+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:43.575152+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:42:43.575156+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:43.765743+00:00", "trade", 12.2761, 31.0]
["2026-10-02T15:42:43.887491+00:00", "trade", 12.2703, 5.0]
["2026-10-02T15:42:45.548374+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:46.537530+00:00", "trade", 12.2761, 61.0]
["2026-10-02T15:42:46.569379+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:47.431837+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:42:48.360974+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:42:48.571214+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:49.159392+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:49.375814+00:00", "trade", 12.2777, 97.0]
["2026-10-02T15:42:50.350187+00:00", "trade", 12.2784, 1.0]
["2026-10-02T15:42:52.494026+00:00", "trade", 12.2802, 100.0]
["2026-10-02T15:42:52.852734+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:54.628728+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:55.022107+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.036484+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:42:55.136871+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.136891+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:55.136891+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:55.136891+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.136896+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.137912+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:55.137948+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.137953+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.137958+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.137978+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.138133+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.138139+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.138269+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.138349+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.138700+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.139131+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.140598+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:42:55.141020+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.141156+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.141206+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.141247+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:55.155513+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:55.268005+00:00", "trade", 12.2784, 1.0]
["2026-10-02T15:42:55.667027+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.667115+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:55.667118+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:55.667138+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.667250+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:55.667253+00:00", "trade", 12.28, 36.0]
["2026-10-02T15:42:55.667307+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:55.667316+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:55.667445+00:00", "trade", 12.28, 563.0]
["2026-10-02T15:42:55.667445+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:42:55.667451+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:55.667451+00:00", "trade", 12.28, 210.0]
["2026-10-02T15:42:55.667455+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:42:55.667455+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:42:55.667458+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:42:55.667458+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:42:55.667527+00:00", "trade", 12.28, 199.0]
["2026-10-02T15:42:55.667584+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.667624+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.668045+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.668648+00:00", "trade", 12.28, 62.0]
["2026-10-02T15:42:55.668651+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.668972+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.671623+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.672160+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.675623+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.676084+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.676104+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.676209+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.676425+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.676520+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.677838+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.679888+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.683311+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:55.683471+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.684359+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:55.703970+00:00", "trade", 12.276, 51.0]
["2026-10-02T15:42:55.704876+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:42:55.717704+00:00", "trade", 12.2761, 1.0]
["2026-10-02T15:42:55.754636+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:56.379008+00:00", "trade", 12.28, 308.0]
["2026-10-02T15:42:57.138956+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.140058+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.140077+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:57.140128+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:57.140169+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.140554+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.140760+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.141112+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:57.141396+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.246507+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.247258+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.247429+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.248030+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.248030+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.461654+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.799995+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:57.889231+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.889392+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.895761+00:00", "trade", 12.28, 93.0]
["2026-10-02T15:42:57.895782+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.895788+00:00", "trade", 12.28, 207.0]
["2026-10-02T15:42:57.896273+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.896524+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.896960+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:57.898674+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:58.142765+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:58.143364+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:58.144404+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:58.144404+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:58.144724+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:58.829309+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:42:59.146017+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:59.146029+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:42:59.146108+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:59.146970+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:42:59.372191+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:42:59.998647+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.009182+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.009673+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.024969+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:43:00.047593+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.370382+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.489663+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:43:00.489663+00:00", "trade", 12.28, 2800.0]
["2026-10-02T15:43:00.489668+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.489668+00:00", "trade", 12.28, 1500.0]
["2026-10-02T15:43:00.489686+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.489686+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.489690+00:00", "trade", 12.28, 36.0]
["2026-10-02T15:43:00.489696+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.489696+00:00", "trade", 12.28, 210.0]
["2026-10-02T15:43:00.489699+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:43:00.489702+00:00", "trade", 12.28, 1554.0]
["2026-10-02T15:43:00.489702+00:00", "trade", 12.28, 220.0]
["2026-10-02T15:43:00.489717+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:43:00.489723+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:43:00.489726+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:43:00.489729+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:43:00.489732+00:00", "trade", 12.28, 120.0]
["2026-10-02T15:43:00.489738+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.489738+00:00", "trade", 12.28, 134.0]
["2026-10-02T15:43:00.489738+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.489741+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:43:00.489744+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.489744+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:43:00.489747+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:43:00.489747+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:43:00.489750+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:43:00.489759+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.489759+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.489786+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.489791+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.489987+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:43:00.489987+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.489990+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:43:00.489993+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:43:00.489997+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.489997+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:43:00.490076+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.490092+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.490092+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:43:00.490177+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490306+00:00", "trade", 12.28, 27.0]
["2026-10-02T15:43:00.490306+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.490307+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490321+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.490322+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490324+00:00", "trade", 12.28, 56.0]
["2026-10-02T15:43:00.490333+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.490381+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.490468+00:00", "trade", 12.28, 56.0]
["2026-10-02T15:43:00.490512+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490562+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.490563+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490580+00:00", "trade", 12.28, 27.0]
["2026-10-02T15:43:00.490603+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490613+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490613+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490618+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490754+00:00", "trade", 12.28, 7.0]
["2026-10-02T15:43:00.490763+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490803+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490823+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:43:00.490863+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:43:00.490907+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.490922+00:00", "trade", 12.2796, 98.0]
["2026-10-02T15:43:00.490923+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.490992+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:43:00.491009+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.491013+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:43:00.491124+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.491127+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:00.491204+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.491277+00:00", "trade", 12.28, 53.0]
["2026-10-02T15:43:00.491301+00:00", "trade", 12.28, 63.0]
["2026-10-02T15:43:00.491324+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.491405+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.491445+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.491450+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.491485+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.491565+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.491728+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:00.491806+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.491846+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.491886+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.492006+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.492086+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.493169+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.495209+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.496607+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.496848+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.516210+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:00.528371+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:00.544466+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.594801+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:00.851165+00:00", "trade", 12.2801, 80.0]
["2026-10-02T15:43:01.055828+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:01.182412+00:00", "trade", 12.285, 8.0]
["2026-10-02T15:43:01.411329+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:01.411986+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:01.412026+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:01.465433+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:02.356761+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:43:02.512344+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:02.563361+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:02.594290+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:02.594330+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:02.658032+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:02.893867+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.285314+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:43:03.285865+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.285901+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.285901+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.285931+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.285946+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.285956+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.285981+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.285981+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.285996+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.286377+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.286422+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.286477+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:03.378285+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:04.628075+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:04.628125+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.118713+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.187572+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.194107+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.648191+00:00", "trade", 12.285, 1900.0]
["2026-10-02T15:43:05.649045+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.649433+00:00", "trade", 12.283, 81.0]
["2026-10-02T15:43:05.649481+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.649561+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.650002+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.759508+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.760696+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.956325+00:00", "trade", 12.2785, 1.0]
["2026-10-02T15:43:05.956702+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.957649+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:05.976091+00:00", "trade", 12.28, 251.0]
["2026-10-02T15:43:06.170579+00:00", "trade", 12.285, 2184.0]
["2026-10-02T15:43:06.171827+00:00", "trade", 12.2845, 51.0]
["2026-10-02T15:43:06.177633+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:06.177706+00:00", "trade", 12.285, 6816.0]
["2026-10-02T15:43:06.178575+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:06.178615+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:06.178954+00:00", "trade", 12.285, 143.0]
["2026-10-02T15:43:06.179137+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:06.179989+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:06.488408+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:06.547505+00:00", "trade", 12.2801, 148.0]
["2026-10-02T15:43:06.548095+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:07.891813+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:08.122537+00:00", "trade", 12.285, 9000.0]
["2026-10-02T15:43:08.123409+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:08.123782+00:00", "trade", 12.2849, 194.0]
["2026-10-02T15:43:08.123845+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:08.634546+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:08.634611+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:08.635493+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:08.635934+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:08.702512+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:08.702989+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:08.814990+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:09.139182+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:09.324747+00:00", "trade", 12.285, 168.0]
["2026-10-02T15:43:09.324835+00:00", "trade", 12.285, 167.0]
["2026-10-02T15:43:09.324928+00:00", "trade", 12.285, 174.0]
["2026-10-02T15:43:09.325042+00:00", "trade", 12.285, 91.0]
["2026-10-02T15:43:09.325440+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:09.325876+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:09.326397+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:09.418782+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:09.583880+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:10.196092+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:10.200282+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:10.263016+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:10.425656+00:00", "trade", 12.285, 120.0]
["2026-10-02T15:43:10.517908+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:10.518344+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:10.518865+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:10.572002+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:10.632328+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:43:10.632942+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:10.745740+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:10.746537+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:10.895386+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:11.022429+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:11.136911+00:00", "trade", 12.2789, 5.0]
["2026-10-02T15:43:11.296044+00:00", "trade", 12.285, 7.0]
["2026-10-02T15:43:11.324077+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:43:11.325039+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:11.578452+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:11.581270+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:43:11.615091+00:00", "trade", 12.2801, 1.0]
["2026-10-02T15:43:11.871424+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:12.028799+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:12.326104+00:00", "trade", 12.29, 97.0]
["2026-10-02T15:43:12.326290+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:43:12.326323+00:00", "trade", 12.285, 15.0]
["2026-10-02T15:43:12.364353+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:13.516147+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:43:13.517958+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:13.574658+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:13.621695+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:13.767741+00:00", "trade", 12.2826, 39.0]
["2026-10-02T15:43:14.043536+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:14.293458+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:15.596956+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:15.809998+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:16.204945+00:00", "trade", 12.2789, 1.0]
["2026-10-02T15:43:16.328337+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:16.815121+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:16.815131+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:43:16.815158+00:00", "trade", 12.29, 14.0]
["2026-10-02T15:43:16.815218+00:00", "trade", 12.29, 157.0]
["2026-10-02T15:43:18.259709+00:00", "trade", 12.2788, 1.0]
["2026-10-02T15:43:18.354588+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:43:19.180257+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:43:20.314442+00:00", "trade", 12.288, 49.0]
["2026-10-02T15:43:20.695690+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:43:21.547930+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:21.549187+00:00", "trade", 12.2856, 51.0]
["2026-10-02T15:43:22.407766+00:00", "trade", 12.2796, 1.0]
["2026-10-02T15:43:22.407824+00:00", "trade", 12.2808, 1.0]
["2026-10-02T15:43:23.249104+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:23.249145+00:00", "trade", 12.28, 299.0]
["2026-10-02T15:43:23.249169+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:43:23.400724+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:23.401396+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:23.442053+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:24.155613+00:00", "trade", 12.2806, 22.0]
["2026-10-02T15:43:24.156834+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:24.451987+00:00", "trade", 12.279, 1.0]
["2026-10-02T15:43:27.659108+00:00", "trade", 12.279, 1.0]
["2026-10-02T15:43:28.165648+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:28.165717+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:29.001515+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:43:29.012813+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:43:29.027577+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:29.080621+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:29.907640+00:00", "trade", 12.29, 49.0]
["2026-10-02T15:43:29.907766+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:29.998673+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:30.062425+00:00", "trade", 12.285, 1557.0]
["2026-10-02T15:43:30.063032+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:30.063092+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:30.063622+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:30.064193+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:30.064752+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:31.340396+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.340409+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:31.340782+00:00", "trade", 12.282, 400.0]
["2026-10-02T15:43:31.341035+00:00", "trade", 12.2801, 600.0]
["2026-10-02T15:43:31.341053+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.341973+00:00", "trade", 12.28, 800.0]
["2026-10-02T15:43:31.342544+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:43:31.343287+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:43:31.347317+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:43:31.347452+00:00", "trade", 12.2801, 200.0]
["2026-10-02T15:43:31.348550+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:43:31.349097+00:00", "trade", 12.28, 55.0]
["2026-10-02T15:43:31.349163+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:31.349230+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:43:31.354024+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.354029+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.354084+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.354092+00:00", "trade", 12.28, 82.0]
["2026-10-02T15:43:31.354092+00:00", "trade", 12.28, 23.0]
["2026-10-02T15:43:31.354095+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:43:31.354111+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:43:31.354660+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.354670+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.355111+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.355156+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.355557+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.355638+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.356159+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.358640+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.359159+00:00", "trade", 12.28, 800.0]
["2026-10-02T15:43:31.375241+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:43:31.376026+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.376091+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.693648+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:43:31.693648+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:31.695191+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.696349+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.697516+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.697576+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:31.721013+00:00", "trade", 12.28, 800.0]
["2026-10-02T15:43:32.931934+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:32.949780+00:00", "trade", 12.285, 26.0]
["2026-10-02T15:43:32.949816+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:43:32.950369+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:33.628555+00:00", "trade", 12.285, 74.0]
["2026-10-02T15:43:33.628555+00:00", "trade", 12.285, 26.0]
["2026-10-02T15:43:34.593454+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:36.724517+00:00", "trade", 12.2885, 74.0]
["2026-10-02T15:43:36.724874+00:00", "trade", 12.2885, 1.0]
["2026-10-02T15:43:37.096135+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:37.261950+00:00", "trade", 12.2791, 1.0]
["2026-10-02T15:43:37.349512+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:43:38.519929+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:39.257478+00:00", "trade", 12.29, 3.0]
["2026-10-02T15:43:39.257601+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:43:39.258086+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:39.340891+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:39.714867+00:00", "trade", 12.2798, 100.0]
["2026-10-02T15:43:39.938560+00:00", "trade", 12.285, 85.0]
["2026-10-02T15:43:39.996685+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:43:41.773121+00:00", "trade", 12.285, 10.0]
["2026-10-02T15:43:43.769739+00:00", "trade", 12.2827, 12.0]
["2026-10-02T15:43:44.672388+00:00", "trade", 12.279, 100.0]
["2026-10-02T15:43:45.646538+00:00", "trade", 12.285, 6.0]
["2026-10-02T15:43:46.433821+00:00", "trade", 12.2797, 100.0]
["2026-10-02T15:43:46.532420+00:00", "trade", 12.2802, 500.0]
["2026-10-02T15:43:47.198547+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:47.199164+00:00", "trade", 12.285, 43.0]
["2026-10-02T15:43:47.226836+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:47.342758+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:47.579862+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:47.727518+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:48.003692+00:00", "trade", 12.279, 1.0]
["2026-10-02T15:43:49.747666+00:00", "trade", 12.29, 51.0]
["2026-10-02T15:43:49.747666+00:00", "trade", 12.29, 49.0]
["2026-10-02T15:43:49.747766+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:50.749661+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:50.751861+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:52.854171+00:00", "trade", 12.2801, 9.0]
["2026-10-02T15:43:53.351927+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:43:53.360961+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:43:53.387629+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:53.397302+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:53.551251+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:43:53.788449+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:54.435488+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:54.816696+00:00", "trade", 12.2827, 7.0]
["2026-10-02T15:43:54.817757+00:00", "trade", 12.285, 8.0]
["2026-10-02T15:43:54.828219+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:55.111884+00:00", "trade", 12.2802, 3.0]
["2026-10-02T15:43:55.114750+00:00", "trade", 12.2827, 1.0]
["2026-10-02T15:43:55.115902+00:00", "trade", 12.2793, 35.0]
["2026-10-02T15:43:55.512726+00:00", "trade", 12.2791, 100.0]
["2026-10-02T15:43:57.036980+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:57.051852+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:43:57.069255+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:43:57.070254+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:43:59.034246+00:00", "trade", 12.2881, 45.0]
["2026-10-02T15:43:59.138985+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:43:59.998704+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:01.011202+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:44:01.011921+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:01.745249+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:01.748557+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:02.220521+00:00", "trade", 12.2791, 1.0]
["2026-10-02T15:44:02.238399+00:00", "trade", 12.2791, 1.0]
["2026-10-02T15:44:02.895120+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:03.004448+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:44:04.073813+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:04.206839+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:04.674187+00:00", "trade", 12.2797, 100.0]
["2026-10-02T15:44:04.988169+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:04.988441+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:04.988456+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:04.989051+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:05.063122+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:05.063875+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:05.559238+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:05.559714+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:05.560797+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:05.589851+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:44:05.590437+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:06.259232+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:06.410483+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:44:08.706027+00:00", "trade", 12.279, 5.0]
["2026-10-02T15:44:09.651778+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:44:09.735386+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:11.023113+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:11.585195+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:12.334844+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:12.336318+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:13.430289+00:00", "trade", 12.279, 1.0]
["2026-10-02T15:44:13.666669+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:13.771736+00:00", "trade", 12.2848, 3.0]
["2026-10-02T15:44:14.001621+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:14.096728+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:15.668519+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:15.668524+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:15.735939+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:15.781961+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:16.895003+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:17.199132+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:17.291496+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:17.291501+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:17.292173+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:17.292489+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:17.854599+00:00", "trade", 12.2797, 100.0]
["2026-10-02T15:44:19.237013+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:20.088174+00:00", "trade", 12.283, 2.0]
["2026-10-02T15:44:20.454072+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:44:20.455076+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:20.455517+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:20.547987+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:21.420358+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:21.454640+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:21.455843+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:21.784601+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:21.785512+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:21.785627+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:21.786109+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:22.958424+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:44:22.958481+00:00", "trade", 12.28, 56.0]
["2026-10-02T15:44:22.960027+00:00", "trade", 12.285, 93.0]
["2026-10-02T15:44:22.960520+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:44:22.960793+00:00", "trade", 12.28, 13.0]
["2026-10-02T15:44:22.961166+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:44:22.970848+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:22.970858+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:22.970893+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:22.971455+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:22.975793+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:23.005195+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:23.006147+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:23.018131+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:23.021549+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:23.022005+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:24.094888+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:24.509936+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:44:24.510027+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:24.510914+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:25.314857+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:25.314937+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:25.315093+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:25.315413+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:25.612402+00:00", "trade", 12.2789, 1.0]
["2026-10-02T15:44:26.063128+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:26.818365+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:27.073631+00:00", "trade", 12.2797, 31.0]
["2026-10-02T15:44:27.926891+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:44:27.928869+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:44:27.930553+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:27.931179+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:27.950416+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:27.964158+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:28.753937+00:00", "trade", 12.2796, 400.0]
["2026-10-02T15:44:28.770290+00:00", "trade", 12.285, 10.0]
["2026-10-02T15:44:29.752376+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:29.774359+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:29.816678+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:44:29.817674+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:29.998730+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:30.087395+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:44:30.087456+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:30.088333+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:30.602451+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:30.602572+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:30.603364+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:30.603494+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:30.603970+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:30.604960+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:44:30.609413+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:30.627035+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:31.046272+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:31.046909+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:31.228416+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:31.234424+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:44:31.501038+00:00", "trade", 12.2789, 1.0]
["2026-10-02T15:44:31.502403+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:31.582935+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:44:31.613854+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:31.960579+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:31.961536+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:32.003510+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:32.681299+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:32.681304+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:32.681362+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:44:32.681381+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:44:32.681971+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:32.682602+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:32.683176+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:32.690339+00:00", "trade", 12.2801, 13.0]
["2026-10-02T15:44:32.760513+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:32.909452+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:33.343325+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:33.344307+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.344342+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.344783+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.482792+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:35.454551+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:35.781260+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:44:36.152533+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:36.156253+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:44:36.159618+00:00", "trade", 12.28, 3200.0]
["2026-10-02T15:44:36.160044+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:36.160204+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:36.160204+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:36.160529+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:36.169755+00:00", "trade", 12.28, 2100.0]
["2026-10-02T15:44:36.449896+00:00", "trade", 12.2801, 334.0]
["2026-10-02T15:44:36.450901+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:36.459396+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:36.482187+00:00", "trade", 12.282, 21.0]
["2026-10-02T15:44:36.482250+00:00", "trade", 12.2817, 17.0]
["2026-10-02T15:44:36.482310+00:00", "trade", 12.2815, 15.0]
["2026-10-02T15:44:36.482367+00:00", "trade", 12.2813, 12.0]
["2026-10-02T15:44:36.482917+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:36.483313+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:36.488634+00:00", "trade", 12.2819, 7.0]
["2026-10-02T15:44:36.568917+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:36.574591+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:36.588905+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:36.946155+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:36.946636+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:37.099485+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:37.132614+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:37.141204+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:37.168594+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:37.175222+00:00", "trade", 12.29, 397.0]
["2026-10-02T15:44:37.177965+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:44:37.179216+00:00", "trade", 12.29, 800.0]
["2026-10-02T15:44:37.180226+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:44:37.191461+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:37.193611+00:00", "trade", 12.29, 66.0]
["2026-10-02T15:44:37.196104+00:00", "trade", 12.29, 1523.0]
["2026-10-02T15:44:37.196516+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:37.202064+00:00", "trade", 12.29, 2400.0]
["2026-10-02T15:44:37.205465+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:37.335771+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:44:37.335843+00:00", "trade", 12.285, 500.0]
["2026-10-02T15:44:37.336120+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:37.337536+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:37.337536+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:37.337539+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:44:37.337542+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:37.337632+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:37.337697+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:37.338369+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:44:37.343310+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:44:37.386544+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:37.447313+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:37.479164+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:37.523688+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:44:37.782155+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:38.024317+00:00", "trade", 12.285, 226.0]
["2026-10-02T15:44:38.043296+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:38.087331+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:38.087462+00:00", "trade", 12.29, 51.0]
["2026-10-02T15:44:38.087462+00:00", "trade", 12.29, 49.0]
["2026-10-02T15:44:38.087556+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:38.158141+00:00", "trade", 12.285, 500.0]
["2026-10-02T15:44:38.158226+00:00", "trade", 12.285, 500.0]
["2026-10-02T15:44:38.219130+00:00", "trade", 12.2794, 1.0]
["2026-10-02T15:44:38.549433+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:39.089611+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:39.091055+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:39.755306+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:39.857221+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:44:41.488078+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:41.488583+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:43.541500+00:00", "trade", 12.285, 378.0]
["2026-10-02T15:44:43.546814+00:00", "trade", 12.285, 122.0]
["2026-10-02T15:44:43.773737+00:00", "trade", 12.2847, 22.0]
["2026-10-02T15:44:43.816027+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:44.225866+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:44.589121+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:44.614679+00:00", "trade", 12.2847, 25.0]
["2026-10-02T15:44:44.942880+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:44.943434+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:45.293560+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:45.299310+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:44:47.452627+00:00", "trade", 12.2796, 2.0]
["2026-10-02T15:44:47.566219+00:00", "trade", 12.2796, 1.0]
["2026-10-02T15:44:47.734455+00:00", "trade", 12.2798, 200.0]
["2026-10-02T15:44:47.986728+00:00", "trade", 12.288, 4.0]
["2026-10-02T15:44:49.652888+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:49.653344+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:49.659609+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:49.669735+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:49.683656+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:49.837547+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:50.002830+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:50.006880+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:50.185360+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:50.808327+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:50.808488+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:51.459315+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:44:51.571259+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:51.609562+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:54.533099+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:54.533103+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:54.533105+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:54.533113+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:54.533754+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:54.534190+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:55.034822+00:00", "trade", 12.2798, 100.0]
["2026-10-02T15:44:55.112938+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:55.535263+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:55.536265+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:55.536310+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:55.539027+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:55.540200+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:55.645001+00:00", "trade", 12.285, 342.0]
["2026-10-02T15:44:55.646027+00:00", "trade", 12.285, 8.0]
["2026-10-02T15:44:56.022066+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.034792+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:44:56.415765+00:00", "trade", 12.285, 1523.0]
["2026-10-02T15:44:56.416205+00:00", "trade", 12.285, 1750.0]
["2026-10-02T15:44:56.421983+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422005+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:44:56.422013+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422017+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:44:56.422024+00:00", "trade", 12.29, 51.0]
["2026-10-02T15:44:56.422029+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.422029+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:44:56.422029+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.422033+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.422058+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422084+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:44:56.422087+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.422090+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:44:56.422090+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.422093+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.422108+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:44:56.422108+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.422111+00:00", "trade", 12.29, 1000.0]
["2026-10-02T15:44:56.422119+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422174+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422239+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422725+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422836+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422836+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422836+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422840+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422885+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.422966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.423001+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:56.423006+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.423031+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.423166+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.423286+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.424002+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:44:56.424645+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.426504+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:44:56.427316+00:00", "trade", 12.285, 500.0]
["2026-10-02T15:44:56.431869+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:44:56.431932+00:00", "trade", 12.29, 9.0]
["2026-10-02T15:44:56.432889+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.432929+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.433090+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.434047+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.434262+00:00", "trade", 12.285, 323.0]
["2026-10-02T15:44:56.434365+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:44:56.435280+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.441032+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:44:56.456633+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456633+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.456637+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:44:56.456642+00:00", "trade", 12.29, 17.0]
["2026-10-02T15:44:56.456642+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456642+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.456642+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456648+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:44:56.456648+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.456648+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456651+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:44:56.456651+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:44:56.456657+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456657+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456657+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.456657+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.456661+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.456661+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:44:56.456666+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456666+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.456666+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456669+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456672+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456672+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456675+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.456675+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456678+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456678+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456678+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:44:56.456682+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456682+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456684+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456684+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456688+00:00", "trade", 12.29, 26.0]
["2026-10-02T15:44:56.456688+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.456690+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:44:56.456690+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456705+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456705+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456711+00:00", "trade", 12.29, 1470.0]
["2026-10-02T15:44:56.456711+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.456716+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:56.456761+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.456801+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.456801+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.456801+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.456801+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.456822+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456843+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456853+00:00", "trade", 12.29, 162.0]
["2026-10-02T15:44:56.456856+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456856+00:00", "trade", 12.29, 600.0]
["2026-10-02T15:44:56.456861+00:00", "trade", 12.29, 900.0]
["2026-10-02T15:44:56.456861+00:00", "trade", 12.29, 82.0]
["2026-10-02T15:44:56.456864+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.456864+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:44:56.456868+00:00", "trade", 12.29, 449.0]
["2026-10-02T15:44:56.456868+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456871+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.456886+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.456886+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.456897+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:44:56.456907+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.456907+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.456967+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.456977+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.456977+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.457186+00:00", "trade", 12.29, 66.0]
["2026-10-02T15:44:56.457198+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.457207+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.457217+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.457220+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.457220+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:44:56.457225+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.457232+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:44:56.457255+00:00", "trade", 12.29, 16.0]
["2026-10-02T15:44:56.457257+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457258+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.457294+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.457324+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:44:56.457377+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457406+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:44:56.457418+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457438+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457443+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457458+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457458+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457488+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457578+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457628+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457638+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457643+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457658+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457658+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457698+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457784+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457793+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457809+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457859+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457859+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457887+00:00", "trade", 12.295, 13.0]
["2026-10-02T15:44:56.457889+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457899+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457939+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457939+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457939+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.457989+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.458539+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.458581+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.458599+00:00", "trade", 12.29, 9.0]
["2026-10-02T15:44:56.458966+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.458976+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.459172+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.459172+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.459337+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.460340+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.460660+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.461061+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.461577+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.464466+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:44:56.464685+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.466668+00:00", "trade", 12.29, 95.0]
["2026-10-02T15:44:56.468760+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.469421+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.472072+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.485273+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:44:56.498390+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:56.501794+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:44:56.501857+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:44:56.502766+00:00", "trade", 12.3, 50.0]
["2026-10-02T15:44:56.506669+00:00", "trade", 12.29, 11.0]
["2026-10-02T15:44:56.509121+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.509126+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.509276+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.510113+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.510401+00:00", "trade", 12.295, 700.0]
["2026-10-02T15:44:56.523435+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.556824+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.557315+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:56.843690+00:00", "trade", 12.2806, 1.0]
["2026-10-02T15:44:57.088369+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:57.194577+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:57.267285+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:57.535564+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:57.771796+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:58.365885+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:58.533309+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:44:59.106573+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:59.107520+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:59.258038+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:59.258040+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:59.258094+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:44:59.258103+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:59.258115+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:44:59.258194+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:59.259011+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:59.330150+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:59.332511+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:59.527439+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:44:59.998756+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:00.099762+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:00.099842+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:00.322754+00:00", "trade", 12.2807, 14.0]
["2026-10-02T15:45:00.857289+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:01.707108+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:01.708124+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:01.708485+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:01.767180+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:01.768102+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:01.803356+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:02.479575+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:02.585934+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:02.852718+00:00", "trade", 12.2808, 5.0]
["2026-10-02T15:45:03.598932+00:00", "trade", 12.295, 10.0]
["2026-10-02T15:45:03.665072+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:03.665518+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:03.819209+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:03.820211+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:04.269110+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:04.278748+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:04.278808+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:04.279439+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:04.543883+00:00", "trade", 12.2809, 1.0]
["2026-10-02T15:45:04.735429+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:04.807010+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:04.890671+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:04.890885+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:04.890894+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:04.891038+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:04.891481+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:04.892238+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:04.999613+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:04.999673+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:05.000505+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:05.003397+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:05.020844+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:05.102268+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:05.536050+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:05.537408+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:05.537458+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:05.538361+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:05.741705+00:00", "trade", 12.295, 15.0]
["2026-10-02T15:45:05.751438+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:05.752360+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.363710+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.364597+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.435135+00:00", "trade", 12.295, 299.0]
["2026-10-02T15:45:06.435741+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.506685+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.537734+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.559260+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.559696+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.559706+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.564512+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:06.565500+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.681702+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.946721+00:00", "trade", 12.295, 259.0]
["2026-10-02T15:45:06.947309+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.964283+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:06.964344+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:06.964344+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:07.036681+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:07.673443+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:45:07.688348+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:07.811100+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:08.088181+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:45:08.572186+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:08.592108+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:09.153073+00:00", "trade", 12.281, 1.0]
["2026-10-02T15:45:09.369855+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:09.370897+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.349389+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:10.473004+00:00", "trade", 12.3, 52.0]
["2026-10-02T15:45:10.473007+00:00", "trade", 12.3, 296.0]
["2026-10-02T15:45:10.474015+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:10.474393+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:10.474571+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:10.474971+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:10.476414+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:10.476959+00:00", "trade", 12.295, 45.0]
["2026-10-02T15:45:10.481154+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:10.483057+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:10.499570+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:10.501493+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.504124+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.504204+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:10.504916+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.504986+00:00", "trade", 12.29, 71.0]
["2026-10-02T15:45:10.505006+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.505337+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.508630+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:10.508636+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:10.508639+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:10.508720+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:10.508723+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:45:10.508786+00:00", "trade", 12.29, 23.0]
["2026-10-02T15:45:10.509984+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.512519+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.512534+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.512599+00:00", "trade", 12.29, 162.0]
["2026-10-02T15:45:10.512599+00:00", "trade", 12.29, 32.0]
["2026-10-02T15:45:10.512621+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:45:10.513156+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.513206+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.513406+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.514253+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.514379+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.515817+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.522428+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.523255+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.541944+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.542009+00:00", "trade", 12.29, 13.0]
["2026-10-02T15:45:10.551226+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.552284+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:10.552354+00:00", "trade", 12.295, 97.0]
["2026-10-02T15:45:10.733686+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:11.458630+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:45:11.700291+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:45:12.701518+00:00", "trade", 12.3, 4.0]
["2026-10-02T15:45:12.701653+00:00", "trade", 12.295, 88.0]
["2026-10-02T15:45:12.709800+00:00", "trade", 12.295, 37.0]
["2026-10-02T15:45:13.597507+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:13.775762+00:00", "trade", 12.2897, 29.0]
["2026-10-02T15:45:13.789835+00:00", "trade", 12.2814, 15.0]
["2026-10-02T15:45:13.810422+00:00", "trade", 12.295, 1500.0]
["2026-10-02T15:45:14.126306+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:14.126365+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:14.129122+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:14.129182+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:14.129187+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:14.542014+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:15.271814+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:45:15.279007+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:16.342650+00:00", "trade", 12.295, 4.0]
["2026-10-02T15:45:16.414825+00:00", "trade", 12.2823, 6.0]
["2026-10-02T15:45:17.527319+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:18.774595+00:00", "trade", 12.2868, 1.0]
["2026-10-02T15:45:19.093844+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:19.142524+00:00", "trade", 12.2827, 3.0]
["2026-10-02T15:45:20.010904+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:20.102204+00:00", "trade", 12.2879, 1.0]
["2026-10-02T15:45:20.294560+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:20.295787+00:00", "trade", 12.2817, 1.0]
["2026-10-02T15:45:20.296178+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:22.758655+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:22.862828+00:00", "trade", 12.295, 11.0]
["2026-10-02T15:45:24.601852+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:24.836039+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:24.836050+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:24.856423+00:00", "trade", 12.295, 112.0]
["2026-10-02T15:45:25.236026+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:25.269760+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:45:25.441814+00:00", "trade", 12.2817, 13.0]
["2026-10-02T15:45:26.033827+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:45:26.595452+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:26.595728+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:26.684659+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:28.158709+00:00", "trade", 12.2869, 1185.0]
["2026-10-02T15:45:28.159752+00:00", "trade", 12.2869, 888.0]
["2026-10-02T15:45:28.159824+00:00", "trade", 12.2869, 878.0]
["2026-10-02T15:45:28.159845+00:00", "trade", 12.2869, 732.0]
["2026-10-02T15:45:29.998777+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:30.614578+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:30.614788+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:30.618181+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:31.023005+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:31.023008+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:45:31.065162+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:31.311006+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:31.312843+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:31.315024+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:31.316753+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:31.522638+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:45:31.534179+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:45:31.602162+00:00", "trade", 12.2818, 1.0]
["2026-10-02T15:45:32.595813+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:32.664497+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:33.357497+00:00", "trade", 12.295, 150.0]
["2026-10-02T15:45:33.554884+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:45:33.797964+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:33.800541+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:33.804530+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:33.826001+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:33.835934+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:33.859045+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:45:33.970304+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:34.071315+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:34.071465+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:34.721252+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:35.001783+00:00", "trade", 12.2818, 38.0]
["2026-10-02T15:45:35.617845+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:37.236077+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:37.433677+00:00", "trade", 12.2805, 1.0]
["2026-10-02T15:45:37.599832+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:37.600454+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:37.937033+00:00", "trade", 12.295, 101.0]
["2026-10-02T15:45:37.937099+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:38.037541+00:00", "trade", 12.282, 1.0]
["2026-10-02T15:45:38.508255+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.526358+00:00", "trade", 12.29, 3.0]
["2026-10-02T15:45:38.526424+00:00", "trade", 12.29, 29.0]
["2026-10-02T15:45:38.526428+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.527401+00:00", "trade", 12.295, 20.0]
["2026-10-02T15:45:38.532908+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.538377+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:38.538807+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.538877+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:38.539643+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:38.540216+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.540377+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:38.543345+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:38.581263+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.607471+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.607766+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.679813+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.679863+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.680820+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.715623+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:38.967547+00:00", "trade", 12.282, 15.0]
["2026-10-02T15:45:38.968996+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:39.085373+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:45:39.234122+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:39.469129+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:45:39.490943+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:40.034778+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.034798+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:40.335990+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:45:40.335993+00:00", "trade", 12.29, 6100.0]
["2026-10-02T15:45:40.335997+00:00", "trade", 12.29, 800.0]
["2026-10-02T15:45:40.336000+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:45:40.336000+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:45:40.336005+00:00", "trade", 12.29, 85.0]
["2026-10-02T15:45:40.336005+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336005+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:40.336009+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336009+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336011+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336014+00:00", "trade", 12.29, 127.0]
["2026-10-02T15:45:40.336014+00:00", "trade", 12.29, 229.0]
["2026-10-02T15:45:40.336014+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:45:40.336017+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336035+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:40.336050+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:45:40.336054+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:45:40.336056+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336056+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:45:40.336059+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336089+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:45:40.336089+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336096+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336096+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:45:40.336100+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:45:40.336102+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336102+00:00", "trade", 12.29, 32.0]
["2026-10-02T15:45:40.336104+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336108+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:45:40.336108+00:00", "trade", 12.29, 4.0]
["2026-10-02T15:45:40.336113+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336119+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336119+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:45:40.336123+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336134+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:45:40.336146+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336155+00:00", "trade", 12.29, 1000.0]
["2026-10-02T15:45:40.336186+00:00", "trade", 12.29, 967.0]
["2026-10-02T15:45:40.336188+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336194+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336194+00:00", "trade", 12.29, 24.0]
["2026-10-02T15:45:40.336195+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336201+00:00", "trade", 12.29, 49.0]
["2026-10-02T15:45:40.336201+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336203+00:00", "trade", 12.29, 14.0]
["2026-10-02T15:45:40.336203+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336209+00:00", "trade", 12.29, 248.0]
["2026-10-02T15:45:40.336209+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:45:40.336219+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:45:40.336219+00:00", "trade", 12.29, 150.0]
["2026-10-02T15:45:40.336219+00:00", "trade", 12.29, 50.0]
["2026-10-02T15:45:40.336224+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336224+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336224+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336225+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:45:40.336225+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:45:40.336227+00:00", "trade", 12.29, 50.0]
["2026-10-02T15:45:40.336230+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336231+00:00", "trade", 12.29, 98.0]
["2026-10-02T15:45:40.336231+00:00", "trade", 12.29, 50.0]
["2026-10-02T15:45:40.336236+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336237+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.336237+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:45:40.336270+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336275+00:00", "trade", 12.29, 50.0]
["2026-10-02T15:45:40.336280+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336436+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336436+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336476+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336491+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:45:40.336640+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:45:40.336681+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.336681+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.336736+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.336751+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.336917+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.336937+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.336957+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.337002+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.337007+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.337148+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.337152+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.337318+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.337322+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:45:40.337478+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.337483+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.337699+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.337834+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.337889+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.338080+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.338197+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.338250+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.338280+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.338441+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.338521+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.338681+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.338732+00:00", "trade", 12.29, 19.0]
["2026-10-02T15:45:40.338907+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.339583+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.340055+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.340079+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.340140+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.340200+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.340263+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.340263+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:45:40.340285+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.340310+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.340320+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.340434+00:00", "trade", 12.29, 4000.0]
["2026-10-02T15:45:40.340871+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.341002+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.341247+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.342460+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.342641+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.352355+00:00", "trade", 12.285, 38.0]
["2026-10-02T15:45:40.352584+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.356559+00:00", "trade", 12.285, 1512.0]
["2026-10-02T15:45:40.356559+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.359391+00:00", "trade", 12.29, 80.0]
["2026-10-02T15:45:40.367394+00:00", "trade", 12.285, 1512.0]
["2026-10-02T15:45:40.381461+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:45:40.387890+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:40.388384+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.388444+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.388459+00:00", "trade", 12.285, 162.0]
["2026-10-02T15:45:40.436319+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.474775+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.531415+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.609870+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:45:40.626772+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:40.637217+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:41.318431+00:00", "trade", 12.283, 1.0]
["2026-10-02T15:45:41.319480+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:41.319957+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:41.336376+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:41.336757+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:42.066764+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:42.715397+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:42.815445+00:00", "trade", 12.285, 89.0]
["2026-10-02T15:45:43.370006+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:43.764257+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:43.777735+00:00", "trade", 12.2901, 30.0]
["2026-10-02T15:45:44.961173+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:45.607160+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:45.611596+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:45.620808+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:45.621595+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:45.622637+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:45.889659+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:47.886760+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:45:47.886805+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:45:47.886877+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:45:47.888014+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:47.888495+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:47.900985+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:47.930839+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:48.259801+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:45:48.337695+00:00", "trade", 12.2831, 10.0]
["2026-10-02T15:45:49.082652+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:49.153964+00:00", "trade", 12.2899, 21.0]
["2026-10-02T15:45:49.192789+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:49.376326+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:49.376812+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:50.107819+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:50.238648+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:50.239129+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:50.254845+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:51.303438+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:51.319622+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:45:51.319760+00:00", "trade", 12.285, 9.0]
["2026-10-02T15:45:51.319797+00:00", "trade", 12.29, 78.0]
["2026-10-02T15:45:51.891472+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:45:52.169388+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:52.524599+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:52.872432+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:52.873514+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:53.249396+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:53.772339+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:54.339262+00:00", "trade", 12.2833, 1.0]
["2026-10-02T15:45:54.976803+00:00", "trade", 12.2813, 100.0]
["2026-10-02T15:45:55.151336+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:55.151671+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:55.151877+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:55.152458+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:55.242477+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:55.288976+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:55.501579+00:00", "trade", 12.2899, 10.0]
["2026-10-02T15:45:55.628251+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:55.875544+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:56.772151+00:00", "trade", 12.2833, 21.0]
["2026-10-02T15:45:57.016039+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:57.323481+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:57.324483+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:57.401297+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:57.402759+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:57.403546+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:57.403708+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:57.404734+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:58.088311+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:58.354795+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:45:59.565939+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:45:59.998803+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.256737+00:00", "trade", 12.285, 74.0]
["2026-10-02T15:46:00.257789+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.257810+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:46:00.257819+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.257819+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.257874+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.257879+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.257895+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.258676+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.258711+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.261152+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.349451+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:46:00.349608+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.350465+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:00.350465+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:01.149361+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:01.636351+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:46:01.636448+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:46:01.637724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:01.668387+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:46:01.689572+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:02.014577+00:00", "trade", 12.2814, 100.0]
["2026-10-02T15:46:02.035009+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:02.042552+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:02.428857+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:02.606836+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:02.607878+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:02.607878+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:02.627484+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:02.694263+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:46:02.921710+00:00", "trade", 12.2834, 16.0]
["2026-10-02T15:46:03.134800+00:00", "trade", 12.2884, 14.0]
["2026-10-02T15:46:03.266038+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266041+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266056+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:46:03.266059+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266059+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266095+00:00", "trade", 12.29, 47.0]
["2026-10-02T15:46:03.266099+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266102+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:46:03.266105+00:00", "trade", 12.29, 3.0]
["2026-10-02T15:46:03.266111+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266111+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266111+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266111+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:46:03.266111+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266117+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266117+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266120+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:46:03.266120+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266126+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:46:03.266126+00:00", "trade", 12.29, 2300.0]
["2026-10-02T15:46:03.266126+00:00", "trade", 12.29, 40.0]
["2026-10-02T15:46:03.266129+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266130+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:46:03.266130+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266135+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:46:03.266135+00:00", "trade", 12.29, 1000.0]
["2026-10-02T15:46:03.266135+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266135+00:00", "trade", 12.29, 1411.0]
["2026-10-02T15:46:03.266135+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:46:03.266138+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266140+00:00", "trade", 12.29, 227.0]
["2026-10-02T15:46:03.266140+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266144+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266144+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266147+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:46:03.266147+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266147+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:46:03.266285+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266290+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266290+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266294+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:46:03.266294+00:00", "trade", 12.29, 162.0]
["2026-10-02T15:46:03.266295+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266298+00:00", "trade", 12.29, 600.0]
["2026-10-02T15:46:03.266300+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266303+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266303+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266303+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:46:03.266305+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266310+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266320+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266378+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266390+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266390+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266415+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266435+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266455+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266465+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266475+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266475+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266575+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:46:03.266580+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:46:03.266590+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:46:03.266636+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:46:03.266640+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266643+00:00", "trade", 12.29, 31.0]
["2026-10-02T15:46:03.266656+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:46:03.266679+00:00", "trade", 12.29, 27.0]
["2026-10-02T15:46:03.266682+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:46:03.266685+00:00", "trade", 12.29, 26.0]
["2026-10-02T15:46:03.266709+00:00", "trade", 12.29, 63.0]
["2026-10-02T15:46:03.266756+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:46:03.266766+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:46:03.266791+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:46:03.266796+00:00", "trade", 12.29, 606.0]
["2026-10-02T15:46:03.266808+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266821+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:46:03.266826+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:46:03.266846+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:46:03.266850+00:00", "trade", 12.29, 604.0]
["2026-10-02T15:46:03.266850+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:46:03.266910+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.266911+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:46:03.266916+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.266916+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.266921+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.266921+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.266976+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267006+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267057+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267057+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267137+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267172+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267197+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267237+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267262+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267292+00:00", "trade", 12.29, 74.0]
["2026-10-02T15:46:03.267332+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267392+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267442+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267442+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267573+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267573+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267573+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267608+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267638+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267653+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:46:03.267763+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267803+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267813+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267853+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.267975+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.268071+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:03.268981+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.269412+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.269571+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:03.269589+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:03.270084+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.270094+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.270109+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.270585+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:03.271176+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.271342+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.271372+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.271412+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.272534+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:03.272735+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.273712+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:46:03.274239+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.274915+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:03.278028+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:46:03.279552+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:46:03.285945+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:46:03.293780+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.333392+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:46:03.355345+00:00", "trade", 12.29, 231.0]
["2026-10-02T15:46:03.355933+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.359070+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.367230+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.373420+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.386415+00:00", "trade", 12.2839, 4.0]
["2026-10-02T15:46:03.409049+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.567527+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.645337+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.646294+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.934710+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:03.935187+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:04.345986+00:00", "trade", 12.295, 101.0]
["2026-10-02T15:46:04.347002+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:04.943557+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:05.083555+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:05.241415+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:05.241977+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:05.242012+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:05.252657+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:05.378006+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:05.982048+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:06.327559+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:46:06.328608+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:06.356645+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:06.512376+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:06.548622+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:06.601854+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:06.650990+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:06.681799+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:06.845097+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:06.881314+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:06.924080+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.236547+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:46:07.237406+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.237581+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.251329+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.251505+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.251976+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.607181+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.607186+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.607221+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.666482+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.691211+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.967484+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.968702+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:07.979384+00:00", "trade", 12.2902, 3.0]
["2026-10-02T15:46:08.541235+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:46:08.541320+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:46:08.541911+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:08.542247+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:08.544296+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:46:08.731757+00:00", "trade", 12.295, 4939.0]
["2026-10-02T15:46:08.732229+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:08.733181+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:08.754116+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:08.820694+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:08.921128+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:09.234810+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:09.655597+00:00", "trade", 12.2842, 1.0]
["2026-10-02T15:46:09.971984+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:46:10.347228+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:10.347338+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:10.348275+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:10.348450+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:10.375204+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:10.576702+00:00", "trade", 12.295, 270.0]
["2026-10-02T15:46:10.696368+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:10.750081+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:12.220480+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:46:12.221844+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:12.237807+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:12.408322+00:00", "trade", 12.2842, 1.0]
["2026-10-02T15:46:12.456282+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:12.463474+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:12.743335+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:13.460537+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:13.460748+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:13.461762+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:13.593850+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:13.593865+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:13.597072+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:13.667921+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:13.949000+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:13.980760+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:14.544880+00:00", "trade", 12.2843, 13.0]
["2026-10-02T15:46:15.619786+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:16.971704+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:17.380898+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:17.425009+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:17.425569+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:17.426413+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:46:19.098436+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:19.608003+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:19.608003+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:19.927404+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:19.930115+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:19.939553+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:19.945073+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:46:19.945584+00:00", "trade", 12.295, 26.0]
["2026-10-02T15:46:19.945722+00:00", "trade", 12.295, 6.0]
["2026-10-02T15:46:19.945993+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:20.114896+00:00", "trade", 12.2904, 1.0]
["2026-10-02T15:46:20.605023+00:00", "trade", 12.2848, 1.0]
["2026-10-02T15:46:20.838723+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:21.109270+00:00", "trade", 12.295, 230.0]
["2026-10-02T15:46:21.747180+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:21.747651+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:21.919776+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:21.920798+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:22.121330+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:23.147868+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:23.428135+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:23.428617+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:24.620601+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:46:24.623217+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:46:24.623220+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:24.623280+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:24.623330+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:24.623410+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:24.623593+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:46:24.624112+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:24.624117+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:24.624433+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:24.624493+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:24.625049+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:24.626326+00:00", "trade", 12.29, 38.0]
["2026-10-02T15:46:24.706779+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:25.294167+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:27.397427+00:00", "trade", 12.2849, 14.0]
["2026-10-02T15:46:27.663353+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:46:27.774949+00:00", "trade", 12.295, 4.0]
["2026-10-02T15:46:27.775313+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:46:27.928735+00:00", "trade", 12.2915, 24.0]
["2026-10-02T15:46:28.027332+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:29.998829+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:30.019678+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:30.293314+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:46:31.173527+00:00", "trade", 12.2859, 37.0]
["2026-10-02T15:46:31.639238+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:32.772336+00:00", "trade", 12.295, 86.0]
["2026-10-02T15:46:33.561447+00:00", "trade", 12.2851, 1.0]
["2026-10-02T15:46:33.820951+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:34.257149+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:34.396074+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:46:34.421852+00:00", "trade", 12.295, 105.0]
["2026-10-02T15:46:34.492310+00:00", "trade", 12.2851, 100.0]
["2026-10-02T15:46:36.040929+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:36.041280+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:36.041355+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:36.141634+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:36.393392+00:00", "trade", 12.295, 6.0]
["2026-10-02T15:46:36.394454+00:00", "trade", 12.295, 17.0]
["2026-10-02T15:46:36.394592+00:00", "trade", 12.295, 58.0]
["2026-10-02T15:46:36.441687+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:46:36.609638+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:37.273804+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:37.387739+00:00", "trade", 12.2901, 402.0]
["2026-10-02T15:46:37.405728+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:37.406224+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:38.820600+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:38.821607+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:39.019819+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:39.529061+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:39.818722+00:00", "trade", 12.295, 15.0]
["2026-10-02T15:46:40.101560+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:40.104702+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:41.021097+00:00", "trade", 12.2852, 14.0]
["2026-10-02T15:46:41.369997+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:42.096817+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:46:42.240575+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:42.463504+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:42.624541+00:00", "trade", 12.3, 6.0]
["2026-10-02T15:46:42.624631+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:46:43.616068+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:43.820580+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:44.656452+00:00", "trade", 12.2915, 1.0]
["2026-10-02T15:46:44.689952+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:45.713080+00:00", "trade", 12.2858, 29.0]
["2026-10-02T15:46:46.114495+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:47.291060+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:47.520965+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:46:47.609001+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:47.609663+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:47.609673+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:47.610139+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:47.616409+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:47.710062+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:47.819047+00:00", "trade", 12.2852, 1.0]
["2026-10-02T15:46:48.031135+00:00", "trade", 12.2988, 2.0]
["2026-10-02T15:46:48.031496+00:00", "trade", 12.2988, 1.0]
["2026-10-02T15:46:48.302871+00:00", "trade", 12.2852, 1.0]
["2026-10-02T15:46:48.330489+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:48.820600+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:48.821698+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:49.158389+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:49.264036+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:49.264081+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:49.264178+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:49.301931+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:50.089235+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:50.091375+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:50.886981+00:00", "trade", 12.2853, 1.0]
["2026-10-02T15:46:51.606701+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:51.606751+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:51.607433+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:52.581361+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:52.880952+00:00", "trade", 12.2853, 4.0]
["2026-10-02T15:46:52.969543+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:52.970613+00:00", "trade", 12.295, 11.0]
["2026-10-02T15:46:53.555075+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:53.820876+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:53.963495+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:53.963821+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:55.642629+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:46:55.645343+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:55.645344+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:46:55.645390+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:55.645499+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:55.645714+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:46:55.645714+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:55.646195+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:55.646316+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:55.646356+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:55.646797+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:55.648177+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:55.648676+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:55.666804+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:55.676287+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:55.894268+00:00", "trade", 12.295, 600.0]
["2026-10-02T15:46:55.903313+00:00", "trade", 12.295, 1800.0]
["2026-10-02T15:46:56.612901+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:56.613267+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:56.613708+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:56.613773+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:56.797435+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:56.797556+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:56.798052+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:57.322743+00:00", "trade", 12.2854, 100.0]
["2026-10-02T15:46:57.467590+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:57.772321+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:57.772328+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:46:57.777283+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:57.886523+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:57.930742+00:00", "trade", 12.2947, 5.0]
["2026-10-02T15:46:58.577327+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:58.720212+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:59.052096+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:46:59.052883+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:59.053665+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:59.529874+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:59.864605+00:00", "trade", 12.2987, 2.0]
["2026-10-02T15:46:59.864972+00:00", "trade", 12.2987, 1.0]
["2026-10-02T15:46:59.967570+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:46:59.998860+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:00.061198+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:00.062055+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:00.062135+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:00.268903+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:00.659421+00:00", "trade", 12.2855, 1.0]
["2026-10-02T15:47:00.660708+00:00", "trade", 12.3, 30.0]
["2026-10-02T15:47:00.742593+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:47:00.970262+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:00.971460+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:00.973034+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:01.028846+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:01.168805+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:01.496554+00:00", "trade", 12.2907, 659.0]
["2026-10-02T15:47:01.656746+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:02.339592+00:00", "trade", 12.2855, 19.0]
["2026-10-02T15:47:02.582850+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:02.730296+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:02.730441+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.382892+00:00", "trade", 12.2855, 5.0]
["2026-10-02T15:47:03.562035+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.664860+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.665371+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.939207+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:47:03.939995+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.940050+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.940266+00:00", "trade", 12.295, 10.0]
["2026-10-02T15:47:03.953292+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.969350+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.970202+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.997923+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.997985+00:00", "trade", 12.29, 50.0]
["2026-10-02T15:47:03.998549+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.998549+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.998589+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.999351+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:03.999431+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:04.043882+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:04.640928+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:04.641600+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:04.641840+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:04.751772+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:04.752233+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:04.752258+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:04.754338+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:04.867994+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:04.892241+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:04.907287+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.020888+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.021760+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.021805+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.061394+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:47:05.065165+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:47:05.065654+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.066140+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.636818+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.636874+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.637365+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.637685+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.651609+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.651644+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.652090+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.652571+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.769193+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.772321+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:05.773228+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:06.145088+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:06.145093+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:06.145164+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:47:06.145765+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:06.392689+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:47:06.439103+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:08.030260+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:08.030440+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:08.055655+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:08.295170+00:00", "trade", 12.2821, 100.0]
["2026-10-02T15:47:08.298412+00:00", "trade", 12.2821, 23.0]
["2026-10-02T15:47:08.442284+00:00", "trade", 12.295, 124.0]
["2026-10-02T15:47:08.624534+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:08.691258+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:08.692116+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:08.692155+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:08.699357+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:08.879576+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.031763+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.032706+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.067037+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.209642+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.626415+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:47:09.626459+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.626860+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.626940+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.626980+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.627902+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.630223+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.630420+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:47:09.630499+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.630859+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.630899+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.631180+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.631300+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.631666+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.655789+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:09.869147+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:47:09.872139+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:11.878102+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:47:11.879239+00:00", "trade", 12.3, 68.0]
["2026-10-02T15:47:11.879536+00:00", "trade", 12.295, 14.0]
["2026-10-02T15:47:12.168369+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:12.169852+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:12.170559+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:13.457734+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:47:13.458384+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:13.458389+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:13.458845+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:13.469069+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:13.821623+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:13.827718+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:14.845836+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:15.283100+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:47:15.976860+00:00", "trade", 12.2856, 1.0]
["2026-10-02T15:47:16.039099+00:00", "trade", 12.2856, 14.0]
["2026-10-02T15:47:16.626334+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:47:16.626334+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:16.626364+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:16.626815+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:16.626855+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:16.629969+00:00", "trade", 12.295, 45.0]
["2026-10-02T15:47:17.054192+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:20.393658+00:00", "trade", 12.294, 8.0]
["2026-10-02T15:47:20.396840+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:47:20.397344+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:20.453365+00:00", "trade", 12.2821, 100.0]
["2026-10-02T15:47:20.481954+00:00", "trade", 12.29, 40.0]
["2026-10-02T15:47:20.482531+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:20.482536+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:20.482572+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:20.483028+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:21.442812+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:21.443238+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:21.470404+00:00", "trade", 12.2986, 35.0]
["2026-10-02T15:47:21.470764+00:00", "trade", 12.2986, 1.0]
["2026-10-02T15:47:21.543572+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:21.544053+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:22.021249+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:23.212634+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:23.212875+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:23.213316+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:23.213556+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:23.273158+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:24.628133+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:25.768338+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:47:26.618465+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:26.649510+00:00", "trade", 12.2862, 1.0]
["2026-10-02T15:47:26.711082+00:00", "trade", 12.2862, 1.0]
["2026-10-02T15:47:26.990236+00:00", "trade", 12.295, 129.0]
["2026-10-02T15:47:27.434306+00:00", "trade", 12.2923, 1.0]
["2026-10-02T15:47:27.932760+00:00", "trade", 12.2935, 3.0]
["2026-10-02T15:47:28.008072+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:28.008554+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:28.160706+00:00", "trade", 12.2908, 457.0]
["2026-10-02T15:47:28.160739+00:00", "trade", 12.2908, 323.0]
["2026-10-02T15:47:29.176133+00:00", "trade", 12.2821, 12.0]
["2026-10-02T15:47:29.177176+00:00", "trade", 12.295, 21.0]
["2026-10-02T15:47:29.615518+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:29.694266+00:00", "trade", 12.2862, 3.0]
["2026-10-02T15:47:29.998886+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:30.010047+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:30.015285+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:30.015285+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:30.913573+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:30.914019+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:30.926824+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:30.927581+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:30.927742+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:31.021575+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:31.023093+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:31.026436+00:00", "trade", 12.2923, 6.0]
["2026-10-02T15:47:31.428784+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:31.430293+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:31.522417+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:32.225191+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:47:32.306824+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:47:32.501654+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:47:32.502575+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:32.502976+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:32.562512+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:32.615769+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:32.616541+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:33.625261+00:00", "trade", 12.2862, 20.0]
["2026-10-02T15:47:33.821203+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:33.876219+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:35.633434+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:47:35.633579+00:00", "trade", 12.295, 500.0]
["2026-10-02T15:47:37.446101+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:37.446582+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:37.446622+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:37.531820+00:00", "trade", 12.295, 141.0]
["2026-10-02T15:47:37.831227+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:37.831708+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:37.832224+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:37.883607+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:38.090279+00:00", "trade", 12.2867, 1.0]
["2026-10-02T15:47:38.421797+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:47:38.421800+00:00", "trade", 12.295, 700.0]
["2026-10-02T15:47:38.422820+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:38.423657+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:38.424780+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:38.424780+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:38.424780+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:38.428527+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:47:38.938197+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.688682+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:47:40.688783+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.690678+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.692841+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:47:40.692918+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.693782+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:40.693782+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:47:40.693785+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:47:40.694248+00:00", "trade", 12.295, 172.0]
["2026-10-02T15:47:40.767313+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:47:40.767313+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:47:40.767315+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.767395+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.767405+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.767581+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.768262+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.768262+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.768563+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.768738+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.769420+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.769500+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.770092+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.770092+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.771012+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:47:40.771585+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:40.772101+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:41.269831+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:41.615579+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:42.102257+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:42.540330+00:00", "trade", 12.295, 20.0]
["2026-10-02T15:47:42.606337+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:42.688568+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.062889+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.063365+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.063806+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.612739+00:00", "trade", 12.2875, 8.0]
["2026-10-02T15:47:43.674003+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.674083+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.674569+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.674605+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.674657+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:47:43.674720+00:00", "trade", 12.29, 9.0]
["2026-10-02T15:47:43.674825+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.674830+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.674831+00:00", "trade", 12.29, 122.0]
["2026-10-02T15:47:43.674834+00:00", "trade", 12.29, 37.0]
["2026-10-02T15:47:43.674835+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.674835+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.674835+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:47:43.674838+00:00", "trade", 12.29, 49.0]
["2026-10-02T15:47:43.674841+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674841+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674843+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674843+00:00", "trade", 12.29, 192.0]
["2026-10-02T15:47:43.674850+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:47:43.674850+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:47:43.674850+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674853+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:47:43.674853+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:47:43.674859+00:00", "trade", 12.29, 82.0]
["2026-10-02T15:47:43.674859+00:00", "trade", 12.29, 285.0]
["2026-10-02T15:47:43.674859+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674866+00:00", "trade", 12.29, 70.0]
["2026-10-02T15:47:43.674866+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:47:43.674866+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:47:43.674866+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:47:43.674867+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674871+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674871+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674873+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:47:43.674873+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:47:43.674877+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674877+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:47:43.674880+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:47:43.674880+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674883+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674883+00:00", "trade", 12.29, 900.0]
["2026-10-02T15:47:43.674886+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674886+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674888+00:00", "trade", 12.29, 14.0]
["2026-10-02T15:47:43.674890+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:47:43.674891+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674891+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674896+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:47:43.674897+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674900+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:47:43.674901+00:00", "trade", 12.29, 4.0]
["2026-10-02T15:47:43.674901+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674904+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674907+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674909+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.674920+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:47:43.675039+00:00", "trade", 12.29, 607.0]
["2026-10-02T15:47:43.675041+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:47:43.675041+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:47:43.675045+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.675045+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.675048+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.675052+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:47:43.675052+00:00", "trade", 12.29, 15.0]
["2026-10-02T15:47:43.675058+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.675058+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.675058+00:00", "trade", 12.29, 2100.0]
["2026-10-02T15:47:43.675060+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:47:43.675066+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:47:43.675286+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.675396+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.675467+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.675467+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.675572+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.675722+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.676008+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.676118+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:47:43.676529+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.676738+00:00", "trade", 12.29, 197.0]
["2026-10-02T15:47:43.676805+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.676815+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.677129+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:47:43.677351+00:00", "trade", 12.29, 9.0]
["2026-10-02T15:47:43.677592+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.677613+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:47:43.677647+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.677687+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.677687+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.677687+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.678409+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.678409+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.678489+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.683017+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:47:43.687851+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.694053+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:47:43.695181+00:00", "trade", 12.285, 1000.0]
["2026-10-02T15:47:43.701293+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.716379+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.775460+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.876074+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:43.876550+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:44.588469+00:00", "trade", 12.285, 18.0]
["2026-10-02T15:47:44.952232+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:47:45.034030+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:45.039187+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:45.630635+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:45.630881+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:45.890697+00:00", "trade", 12.2914, 495.0]
["2026-10-02T15:47:46.011927+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:46.427087+00:00", "trade", 12.285, 25.0]
["2026-10-02T15:47:46.427371+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:47.221475+00:00", "trade", 12.285, 20.0]
["2026-10-02T15:47:47.592712+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:47:47.953444+00:00", "trade", 12.285, 8.0]
["2026-10-02T15:47:47.953580+00:00", "trade", 12.285, 86.0]
["2026-10-02T15:47:47.975800+00:00", "trade", 12.2823, 100.0]
["2026-10-02T15:47:49.212282+00:00", "trade", 12.2876, 1.0]
["2026-10-02T15:47:50.072431+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:50.806656+00:00", "trade", 12.285, 101.0]
["2026-10-02T15:47:50.813245+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:50.936373+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:52.561850+00:00", "trade", 12.285, 91.0]
["2026-10-02T15:47:52.562899+00:00", "trade", 12.285, 16.0]
["2026-10-02T15:47:52.893990+00:00", "trade", 12.2876, 8.0]
["2026-10-02T15:47:53.233056+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:47:53.370576+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:47:54.771863+00:00", "trade", 12.2885, 8.0]
["2026-10-02T15:47:54.772221+00:00", "trade", 12.2885, 1.0]
["2026-10-02T15:47:55.126651+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:55.336706+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:55.475045+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:55.475045+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:55.475048+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:47:55.475712+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:55.475962+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:55.476163+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:55.480620+00:00", "trade", 12.285, 27.0]
["2026-10-02T15:47:55.566847+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:47:55.747128+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:55.747809+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:55.833027+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:55.866351+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:56.004726+00:00", "trade", 12.2885, 124.0]
["2026-10-02T15:47:56.913243+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:56.914255+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:56.915107+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:56.965592+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:57.008445+00:00", "trade", 12.2826, 600.0]
["2026-10-02T15:47:57.008845+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:57.934731+00:00", "trade", 12.2897, 16.0]
["2026-10-02T15:47:57.935761+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:57.937962+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:47:57.942757+00:00", "trade", 12.2878, 1.0]
["2026-10-02T15:47:58.136520+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:47:59.998912+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:00.454921+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:48:00.454921+00:00", "trade", 12.29, 11.0]
["2026-10-02T15:48:00.455007+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:00.455007+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:00.455724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:00.455975+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:00.456456+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:00.487976+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:00.529814+00:00", "trade", 12.2883, 1.0]
["2026-10-02T15:48:01.447848+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:48:01.448457+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:01.448517+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:01.451073+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:01.589422+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:02.016208+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:02.625503+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:02.625769+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:03.009537+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:03.010349+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:03.013420+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:48:03.028528+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:48:03.110076+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:03.339134+00:00", "trade", 12.2883, 1.0]
["2026-10-02T15:48:03.713357+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:03.713397+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:03.874090+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:03.958280+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:04.570781+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:05.095652+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:05.549357+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:05.850311+00:00", "trade", 12.285, 124.0]
["2026-10-02T15:48:05.850669+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:05.851176+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:05.851296+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:05.851336+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:05.854253+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:05.893992+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:05.894503+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:05.953971+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:06.019892+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:06.299677+00:00", "trade", 12.2886, 5.0]
["2026-10-02T15:48:08.162376+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:48:08.944924+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:09.006490+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:09.007006+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:09.007112+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:09.007112+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:09.056845+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:10.283243+00:00", "trade", 12.2888, 1.0]
["2026-10-02T15:48:10.354689+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:10.355160+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:10.355426+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:11.054825+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:48:11.266138+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:11.438563+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:11.812513+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:12.465203+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:12.466605+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:12.467071+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:13.037178+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:13.286064+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:13.287469+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:13.600727+00:00", "trade", 12.28, 64.0]
["2026-10-02T15:48:13.626817+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:13.997729+00:00", "trade", 12.2896, 14.0]
["2026-10-02T15:48:14.416516+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:14.416957+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:14.417398+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:14.527794+00:00", "trade", 12.2846, 10.0]
["2026-10-02T15:48:14.788797+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:14.789238+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:14.952868+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:15.089336+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:15.930350+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:48:16.190513+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:16.309612+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:16.310544+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:16.574137+00:00", "trade", 12.2824, 100.0]
["2026-10-02T15:48:17.297438+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:17.354401+00:00", "trade", 12.2881, 100.0]
["2026-10-02T15:48:17.355559+00:00", "trade", 12.285, 23.0]
["2026-10-02T15:48:17.355776+00:00", "trade", 12.285, 13.0]
["2026-10-02T15:48:18.305783+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:18.767812+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:18.768293+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:19.997211+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:19.999731+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:48:20.134791+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:20.136169+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:20.187155+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:20.905343+00:00", "trade", 12.285, 122.0]
["2026-10-02T15:48:21.295091+00:00", "trade", 12.2888, 32.0]
["2026-10-02T15:48:21.401136+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:21.423277+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:21.555334+00:00", "trade", 12.2826, 21.0]
["2026-10-02T15:48:21.556680+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:21.557156+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:21.656001+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:21.656010+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:48:21.656495+00:00", "trade", 12.282, 4700.0]
["2026-10-02T15:48:21.656753+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:21.693125+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:22.823771+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:22.824813+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:23.249046+00:00", "trade", 12.2886, 1.0]
["2026-10-02T15:48:23.292214+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:23.345789+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:23.355448+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:48:24.235791+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:24.236267+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:24.253684+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:24.612032+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:26.329780+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:27.844830+00:00", "trade", 12.285, 80.0]
["2026-10-02T15:48:27.844842+00:00", "trade", 12.28, 80.0]
["2026-10-02T15:48:27.890294+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:27.892660+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:27.907851+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:27.936735+00:00", "trade", 12.2832, 8.0]
["2026-10-02T15:48:28.575163+00:00", "trade", 12.2875, 7.0]
["2026-10-02T15:48:28.916677+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:28.921428+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:29.113369+00:00", "trade", 12.285, 119.0]
["2026-10-02T15:48:29.113459+00:00", "trade", 12.285, 139.0]
["2026-10-02T15:48:29.113549+00:00", "trade", 12.285, 42.0]
["2026-10-02T15:48:29.425959+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:29.425994+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:29.426475+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:29.998938+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:30.318047+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:30.352209+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:30.352489+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:48:30.502506+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:30.639111+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:30.890055+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:48:30.891141+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:31.629704+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:32.659655+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:32.660688+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:32.660753+00:00", "trade", 12.285, 13.0]
["2026-10-02T15:48:32.660891+00:00", "trade", 12.285, 55.0]
["2026-10-02T15:48:32.989628+00:00", "trade", 12.289, 9.0]
["2026-10-02T15:48:34.428300+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:34.428701+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:35.638761+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:36.250559+00:00", "trade", 12.2833, 100.0]
["2026-10-02T15:48:36.251786+00:00", "trade", 12.2833, 90.0]
["2026-10-02T15:48:37.136359+00:00", "trade", 12.289, 1.0]
["2026-10-02T15:48:37.157920+00:00", "trade", 12.289, 1.0]
["2026-10-02T15:48:37.242298+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:37.486724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:37.487481+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:37.522133+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:37.615862+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:48:37.713764+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:38.259704+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:38.260130+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:38.838632+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:38.869209+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:39.602186+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:39.603497+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:48:39.615947+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:39.749509+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:40.265219+00:00", "trade", 12.289, 100.0]
["2026-10-02T15:48:41.623399+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:41.741866+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:41.752522+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:43.779661+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:43.780183+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:44.113607+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:44.114091+00:00", "trade", 12.285, 10.0]
["2026-10-02T15:48:44.175765+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:45.420998+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:46.089896+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:46.286994+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:46.623856+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:46.696439+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:47.225356+00:00", "trade", 12.289, 15.0]
["2026-10-02T15:48:47.226731+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:47.227242+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:47.300824+00:00", "trade", 12.289, 1.0]
["2026-10-02T15:48:47.471659+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:47.472070+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:47.494698+00:00", "trade", 12.285, 92.0]
["2026-10-02T15:48:47.495285+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:47.507559+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:48.785205+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:50.910318+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:50.910658+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:51.078057+00:00", "trade", 12.285, 143.0]
["2026-10-02T15:48:51.078593+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:51.219559+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:51.288266+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:51.289646+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:51.377755+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:52.545870+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:52.674361+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:52.675299+00:00", "trade", 12.285, 15.0]
["2026-10-02T15:48:52.675308+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:48:52.675313+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.069610+00:00", "trade", 12.285, 183.0]
["2026-10-02T15:48:53.570067+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:53.570067+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:53.570121+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:48:53.570136+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:48:53.570272+00:00", "trade", 12.29, 299.0]
["2026-10-02T15:48:53.570272+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:48:53.570278+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:48:53.570278+00:00", "trade", 12.29, 2100.0]
["2026-10-02T15:48:53.570284+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:48:53.570284+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:48:53.570287+00:00", "trade", 12.29, 900.0]
["2026-10-02T15:48:53.570291+00:00", "trade", 12.29, 1000.0]
["2026-10-02T15:48:53.570291+00:00", "trade", 12.29, 13.0]
["2026-10-02T15:48:53.570293+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:53.570296+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:53.570296+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:48:53.570298+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:48:53.570359+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.570371+00:00", "trade", 12.29, 89.0]
["2026-10-02T15:48:53.570374+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:48:53.570469+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.570469+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.570474+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.570479+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:48:53.570483+00:00", "trade", 12.29, 185.0]
["2026-10-02T15:48:53.570485+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:53.570557+00:00", "trade", 12.29, 14.0]
["2026-10-02T15:48:53.570659+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.570659+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.570664+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.570689+00:00", "trade", 12.29, 51.0]
["2026-10-02T15:48:53.570693+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:53.570693+00:00", "trade", 12.29, 12.0]
["2026-10-02T15:48:53.570696+00:00", "trade", 12.29, 12.0]
["2026-10-02T15:48:53.570701+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:48:53.570770+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.570770+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.570858+00:00", "trade", 12.29, 175.0]
["2026-10-02T15:48:53.570880+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.570960+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.570965+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571005+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571125+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571125+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571150+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:53.571156+00:00", "trade", 12.29, 61.0]
["2026-10-02T15:48:53.571165+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571191+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571201+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571286+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571286+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571301+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571311+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571326+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571326+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571361+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571371+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571371+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571372+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:53.571401+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571401+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571406+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571456+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:53.571519+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:53.571580+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:48:53.571637+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:53.571707+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.571733+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:53.572331+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:48:53.572494+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.572722+00:00", "trade", 12.29, 12.0]
["2026-10-02T15:48:53.572769+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.572935+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.573431+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.578313+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:48:53.581248+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:48:53.584312+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:53.585008+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:53.617361+00:00", "trade", 12.29, 114.0]
["2026-10-02T15:48:53.628685+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:48:54.042699+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:48:54.043264+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:54.069562+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:54.084447+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:48:54.367042+00:00", "trade", 12.285, 600.0]
["2026-10-02T15:48:55.567156+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:55.567733+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:55.568010+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:48:55.568855+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:55.570925+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:55.572399+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:55.573837+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:55.574560+00:00", "trade", 12.29, 132.0]
["2026-10-02T15:48:55.574875+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:55.574875+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:55.574884+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:55.574966+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.574969+00:00", "trade", 12.29, 49.0]
["2026-10-02T15:48:55.575044+00:00", "trade", 12.29, 15.0]
["2026-10-02T15:48:55.575044+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:48:55.575047+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:48:55.575080+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:48:55.575083+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575089+00:00", "trade", 12.29, 12.0]
["2026-10-02T15:48:55.575089+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:48:55.575095+00:00", "trade", 12.29, 12.0]
["2026-10-02T15:48:55.575095+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575098+00:00", "trade", 12.29, 175.0]
["2026-10-02T15:48:55.575098+00:00", "trade", 12.29, 170.0]
["2026-10-02T15:48:55.575101+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:48:55.575101+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:48:55.575150+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:55.575336+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:48:55.575336+00:00", "trade", 12.29, 70.0]
["2026-10-02T15:48:55.575345+00:00", "trade", 12.29, 57.0]
["2026-10-02T15:48:55.575348+00:00", "trade", 12.29, 1286.0]
["2026-10-02T15:48:55.575348+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575357+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575360+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:48:55.575376+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:48:55.575381+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:48:55.575381+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575381+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:48:55.575381+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575402+00:00", "trade", 12.29, 1360.0]
["2026-10-02T15:48:55.575429+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575501+00:00", "trade", 12.29, 75.0]
["2026-10-02T15:48:55.575507+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:48:55.575520+00:00", "trade", 12.29, 15.0]
["2026-10-02T15:48:55.575520+00:00", "trade", 12.29, 162.0]
["2026-10-02T15:48:55.575526+00:00", "trade", 12.29, 21.0]
["2026-10-02T15:48:55.575526+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575528+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:48:55.575532+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:48:55.575532+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:48:55.575534+00:00", "trade", 12.29, 84.0]
["2026-10-02T15:48:55.575538+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:48:55.575538+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:48:55.575573+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575606+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575611+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575611+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575611+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575616+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575656+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575666+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575711+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575722+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575722+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575751+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575766+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575767+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575767+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575778+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575807+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575812+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575812+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575812+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575812+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575817+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575850+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575852+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575889+00:00", "trade", 12.29, 61.0]
["2026-10-02T15:48:55.575897+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575916+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.575982+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.575994+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.576000+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:48:55.576068+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576068+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576068+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576072+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576072+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576072+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576072+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576077+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576078+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.576108+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:48:55.576108+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576127+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576156+00:00", "trade", 12.29, 700.0]
["2026-10-02T15:48:55.576203+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576293+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576424+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.576427+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.576430+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.576451+00:00", "trade", 12.29, 35.0]
["2026-10-02T15:48:55.576453+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:48:55.576457+00:00", "trade", 12.29, 65.0]
["2026-10-02T15:48:55.576467+00:00", "trade", 12.29, 43.0]
["2026-10-02T15:48:55.576468+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576469+00:00", "trade", 12.29, 57.0]
["2026-10-02T15:48:55.576472+00:00", "trade", 12.29, 43.0]
["2026-10-02T15:48:55.576557+00:00", "trade", 12.29, 57.0]
["2026-10-02T15:48:55.576558+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576560+00:00", "trade", 12.29, 75.0]
["2026-10-02T15:48:55.576564+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576589+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576614+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.576614+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576614+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576614+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576619+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576629+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576629+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576629+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576650+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.576654+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576654+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576680+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:48:55.576695+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:48:55.576699+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576709+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576714+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576714+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576714+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576799+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576809+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576813+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:48:55.576821+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:48:55.576844+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576844+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576887+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.576890+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.576894+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576904+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.576938+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:48:55.576941+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.577045+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.577050+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.577075+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.577212+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.577257+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.577496+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.577564+00:00", "trade", 12.295, 357.0]
["2026-10-02T15:48:55.577582+00:00", "trade", 12.295, 16.0]
["2026-10-02T15:48:55.577601+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.577907+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.578172+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.578187+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.578187+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.578192+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.578195+00:00", "trade", 12.29, 50.0]
["2026-10-02T15:48:55.579134+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.579185+00:00", "trade", 12.29, 3.0]
["2026-10-02T15:48:55.579269+00:00", "trade", 12.29, 148.0]
["2026-10-02T15:48:55.579295+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.579295+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.579440+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.580207+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.580257+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.588940+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:48:55.589840+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.592573+00:00", "trade", 12.29, 1400.0]
["2026-10-02T15:48:55.666558+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.677890+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.678200+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.716206+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.793998+00:00", "trade", 12.295, 1400.0]
["2026-10-02T15:48:55.794161+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:55.833299+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:57.370350+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:48:57.637408+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:57.938739+00:00", "trade", 12.2895, 28.0]
["2026-10-02T15:48:58.612318+00:00", "trade", 12.3, 30.0]
["2026-10-02T15:48:58.735321+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:58.895138+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:48:58.987385+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:48:58.989298+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:48:58.990524+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:58.991352+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:48:58.991882+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:58.993857+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:48:58.996064+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:48:59.208159+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:48:59.208788+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:59.209234+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:48:59.998979+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:00.557404+00:00", "trade", 12.2892, 1.0]
["2026-10-02T15:49:00.822807+00:00", "trade", 12.2892, 700.0]
["2026-10-02T15:49:00.966988+00:00", "trade", 12.2892, 3.0]
["2026-10-02T15:49:01.497730+00:00", "trade", 12.2888, 1491.0]
["2026-10-02T15:49:03.319893+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:49:03.648174+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:03.650119+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:03.650680+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:04.548091+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:04.576388+00:00", "trade", 12.295, 73.0]
["2026-10-02T15:49:04.577059+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:05.591264+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:05.592432+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:05.592472+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:05.592863+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:05.593389+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:05.853919+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:06.826190+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:07.022693+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:07.023288+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:09.021297+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:09.023708+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:09.024224+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:09.221400+00:00", "trade", 12.2892, 5.0]
["2026-10-02T15:49:09.734015+00:00", "trade", 12.2892, 25.0]
["2026-10-02T15:49:09.754972+00:00", "trade", 12.2892, 1.0]
["2026-10-02T15:49:09.797643+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:49:11.102521+00:00", "trade", 12.2982, 1.0]
["2026-10-02T15:49:12.099998+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:12.109338+00:00", "trade", 12.295, 148.0]
["2026-10-02T15:49:12.168501+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:49:14.451341+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:14.633369+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:14.635404+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:14.815172+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:49:15.981107+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:49:15.982132+00:00", "trade", 12.295, 12.0]
["2026-10-02T15:49:16.631319+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:18.632307+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:18.940970+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:19.484986+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:19.634688+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:20.922504+00:00", "trade", 12.2893, 100.0]
["2026-10-02T15:49:21.633134+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:21.633239+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:21.765569+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:22.068519+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:22.068561+00:00", "trade", 12.295, 19.0]
["2026-10-02T15:49:22.068591+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:49:22.640652+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:22.948603+00:00", "trade", 12.2893, 1.0]
["2026-10-02T15:49:22.981913+00:00", "trade", 12.2893, 14.0]
["2026-10-02T15:49:22.993674+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:22.995680+00:00", "trade", 12.2952, 51.0]
["2026-10-02T15:49:22.996744+00:00", "trade", 12.295, 1201.0]
["2026-10-02T15:49:22.997992+00:00", "trade", 12.2951, 55.0]
["2026-10-02T15:49:22.998329+00:00", "trade", 12.295, 327.0]
["2026-10-02T15:49:23.001249+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:49:23.054704+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:49:23.056818+00:00", "trade", 12.295, 52.0]
["2026-10-02T15:49:23.109820+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:49:23.144889+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:49:23.145145+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:49:23.274383+00:00", "trade", 12.2839, 62.0]
["2026-10-02T15:49:24.156827+00:00", "trade", 12.295, 144.0]
["2026-10-02T15:49:24.511855+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:49:25.653157+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:25.847172+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:25.974666+00:00", "trade", 12.2903, 14.0]
["2026-10-02T15:49:27.037185+00:00", "trade", 12.295, 33.0]
["2026-10-02T15:49:27.338733+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:49:27.940739+00:00", "trade", 12.2951, 5.0]
["2026-10-02T15:49:28.012863+00:00", "trade", 12.2895, 25.0]
["2026-10-02T15:49:28.637003+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:29.407764+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:49:29.407766+00:00", "trade", 12.29, 90.0]
["2026-10-02T15:49:29.407970+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:49:29.408076+00:00", "trade", 12.292, 2800.0]
["2026-10-02T15:49:29.408454+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:29.409357+00:00", "trade", 12.2928, 123.0]
["2026-10-02T15:49:29.409387+00:00", "trade", 12.2931, 88.0]
["2026-10-02T15:49:29.411652+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:29.426443+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:29.489714+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:49:29.633155+00:00", "trade", 12.2906, 3.0]
["2026-10-02T15:49:29.637519+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:49:29.999015+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:30.647694+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:31.076474+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:31.318327+00:00", "trade", 12.3, 24.0]
["2026-10-02T15:49:31.318339+00:00", "trade", 12.295, 24.0]
["2026-10-02T15:49:31.318441+00:00", "trade", 12.295, 420.0]
["2026-10-02T15:49:31.318916+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:31.321728+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:49:31.607161+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:49:31.893786+00:00", "trade", 12.2901, 3.0]
["2026-10-02T15:49:31.894826+00:00", "trade", 12.295, 20.0]
["2026-10-02T15:49:31.895058+00:00", "trade", 12.295, 4.0]
["2026-10-02T15:49:32.074279+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.074760+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.093710+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:49:32.122810+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.124268+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.147854+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.148762+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.159562+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.160023+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.173255+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.173265+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.181613+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:49:32.182191+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.182617+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.215218+00:00", "trade", 12.29, 29.0]
["2026-10-02T15:49:32.215287+00:00", "trade", 12.29, 1721.0]
["2026-10-02T15:49:32.216423+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.216618+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.216648+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.216728+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.242429+00:00", "trade", 12.2919, 89.0]
["2026-10-02T15:49:32.242453+00:00", "trade", 12.2919, 56.0]
["2026-10-02T15:49:32.277869+00:00", "trade", 12.295, 139.0]
["2026-10-02T15:49:32.277899+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.277953+00:00", "trade", 12.295, 145.0]
["2026-10-02T15:49:32.277964+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.278040+00:00", "trade", 12.295, 16.0]
["2026-10-02T15:49:32.278626+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.503180+00:00", "trade", 12.2901, 400.0]
["2026-10-02T15:49:32.503792+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.537868+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.636121+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.636701+00:00", "trade", 12.29, 3.0]
["2026-10-02T15:49:32.636768+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.637324+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.637600+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.642883+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.642918+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.754162+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:32.943283+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:33.042123+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:49:33.050510+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:49:33.050510+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:49:33.050513+00:00", "trade", 12.29, 11.0]
["2026-10-02T15:49:33.050516+00:00", "trade", 12.29, 489.0]
["2026-10-02T15:49:33.050528+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:49:33.050531+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:49:33.050534+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:49:33.050534+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:49:33.050537+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:49:33.050537+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:49:33.050540+00:00", "trade", 12.29, 70.0]
["2026-10-02T15:49:33.050564+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:49:33.050564+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:49:33.050621+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:49:33.050678+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:49:33.050937+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:49:33.050940+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:49:33.050946+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:49:33.050946+00:00", "trade", 12.29, 49.0]
["2026-10-02T15:49:33.050950+00:00", "trade", 12.29, 600.0]
["2026-10-02T15:49:33.050952+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:49:33.050952+00:00", "trade", 12.29, 4.0]
["2026-10-02T15:49:33.050955+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:49:33.050958+00:00", "trade", 12.29, 150.0]
["2026-10-02T15:49:33.051104+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051105+00:00", "trade", 12.29, 28.0]
["2026-10-02T15:49:33.051105+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:49:33.051125+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051126+00:00", "trade", 12.29, 74.0]
["2026-10-02T15:49:33.051126+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:49:33.051129+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:49:33.051130+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051132+00:00", "trade", 12.29, 1400.0]
["2026-10-02T15:49:33.051135+00:00", "trade", 12.29, 35.0]
["2026-10-02T15:49:33.051169+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051169+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051175+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051181+00:00", "trade", 12.29, 9.0]
["2026-10-02T15:49:33.051184+00:00", "trade", 12.29, 75.0]
["2026-10-02T15:49:33.051186+00:00", "trade", 12.29, 125.0]
["2026-10-02T15:49:33.051190+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:49:33.051190+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:49:33.051193+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:49:33.051204+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051204+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051211+00:00", "trade", 12.29, 97.0]
["2026-10-02T15:49:33.051230+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051295+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051295+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051300+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:49:33.051305+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.051415+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.051485+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.051505+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.051585+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.051645+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.051675+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.051706+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.051842+00:00", "trade", 12.29, 51.0]
["2026-10-02T15:49:33.051851+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.051876+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.052056+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.052061+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.052182+00:00", "trade", 12.2906, 50.0]
["2026-10-02T15:49:33.052302+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.052359+00:00", "trade", 12.29, 53.0]
["2026-10-02T15:49:33.052416+00:00", "trade", 12.29, 58.0]
["2026-10-02T15:49:33.052473+00:00", "trade", 12.29, 52.0]
["2026-10-02T15:49:33.052758+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.053269+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.054211+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.054748+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.055044+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.057640+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.062621+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.087085+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.139951+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.141680+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.151358+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.151633+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.174433+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.187519+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.190501+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.335025+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.567343+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.567401+00:00", "trade", 12.29, 82.0]
["2026-10-02T15:49:33.567404+00:00", "trade", 12.29, 218.0]
["2026-10-02T15:49:33.567422+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:49:33.567984+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.568034+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.568064+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.568165+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.570861+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.642381+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.642827+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.644972+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.646867+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:33.674329+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:49:33.675818+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:49:33.820781+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:34.407232+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:34.829385+00:00", "trade", 12.2906, 23.0]
["2026-10-02T15:49:35.347194+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:35.351955+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:37.782527+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:49:37.783994+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:49:37.785251+00:00", "trade", 12.2874, 51.0]
["2026-10-02T15:49:38.085281+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:49:38.685284+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:49:38.686304+00:00", "trade", 12.285, 13.0]
["2026-10-02T15:49:38.686439+00:00", "trade", 12.285, 59.0]
["2026-10-02T15:49:39.294643+00:00", "trade", 12.2905, 3.0]
["2026-10-02T15:49:39.887278+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:49:39.888698+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:39.889775+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:39.928663+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:39.929149+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:41.097439+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:41.307920+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:42.360355+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:49:42.500178+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:42.634663+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:42.810251+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:42.812191+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:42.814015+00:00", "trade", 12.2905, 1.0]
["2026-10-02T15:49:43.150310+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:43.153022+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:43.153463+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:43.153974+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:43.226421+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:43.735252+00:00", "trade", 12.2892, 2.0]
["2026-10-02T15:49:43.736631+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:43.872910+00:00", "trade", 12.2901, 1.0]
["2026-10-02T15:49:43.894508+00:00", "trade", 12.28, 7.0]
["2026-10-02T15:49:44.304597+00:00", "trade", 12.2906, 23.0]
["2026-10-02T15:49:44.330984+00:00", "trade", 12.2882, 120.0]
["2026-10-02T15:49:45.297530+00:00", "trade", 12.285, 138.0]
["2026-10-02T15:49:46.394499+00:00", "trade", 12.2917, 93.0]
["2026-10-02T15:49:47.581135+00:00", "trade", 12.2901, 1.0]
["2026-10-02T15:49:47.583121+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:47.583597+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:47.584188+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:47.639695+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:47.640136+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:47.649539+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:48.275334+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:49:48.276378+00:00", "trade", 12.285, 9.0]
["2026-10-02T15:49:48.276669+00:00", "trade", 12.285, 19.0]
["2026-10-02T15:49:48.316516+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:48.981559+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:48.982276+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:49.009425+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:49.009931+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:49.083236+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:49.782789+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:49:49.860100+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:49.965656+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:49.972212+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:49.972853+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:50.660480+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:50.660480+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:51.374351+00:00", "trade", 12.2906, 23.0]
["2026-10-02T15:49:51.375752+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:51.376233+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:51.485098+00:00", "trade", 12.2901, 1.0]
["2026-10-02T15:49:51.485141+00:00", "trade", 12.2901, 27.0]
["2026-10-02T15:49:51.650882+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:52.060250+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:49:52.060732+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:52.255556+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:52.257691+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:52.528468+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:49:52.529127+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:52.529393+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:52.529716+00:00", "trade", 12.287, 53.0]
["2026-10-02T15:49:52.531047+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:52.531884+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:49:52.553632+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:49:52.553736+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:53.062776+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:49:53.064221+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:53.064381+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:53.065018+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:53.065499+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:53.066862+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:53.444165+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:53.655664+00:00", "trade", 12.291, 131.0]
["2026-10-02T15:49:53.707081+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:49:53.922508+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:49:54.084103+00:00", "trade", 12.285, 40.0]
["2026-10-02T15:49:54.639886+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:54.639886+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:54.958903+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:49:55.173843+00:00", "trade", 12.2844, 3.0]
["2026-10-02T15:49:55.653739+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:55.654140+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:55.654581+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:55.710112+00:00", "trade", 12.2914, 100.0]
["2026-10-02T15:49:55.711481+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:56.156353+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:49:56.526546+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:56.858894+00:00", "trade", 12.2903, 1.0]
["2026-10-02T15:49:57.007140+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:57.007175+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:57.203487+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:57.753515+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:49:57.754148+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:57.754155+00:00", "trade", 12.285, 11.0]
["2026-10-02T15:49:57.764106+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:49:57.767732+00:00", "trade", 12.285, 321.0]
["2026-10-02T15:49:57.768638+00:00", "trade", 12.285, 400.0]
["2026-10-02T15:49:57.768986+00:00", "trade", 12.2851, 58.0]
["2026-10-02T15:49:57.942758+00:00", "trade", 12.2899, 16.0]
["2026-10-02T15:49:59.567089+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:49:59.570457+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:49:59.584063+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:59.584103+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:59.584544+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:59.612105+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:49:59.999041+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:01.363420+00:00", "trade", 12.2844, 1100.0]
["2026-10-02T15:50:01.364812+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:01.439605+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:01.440056+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:03.010702+00:00", "trade", 12.2891, 480.0]
["2026-10-02T15:50:03.012092+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:03.012573+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:03.375051+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:03.619925+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:50:03.619928+00:00", "trade", 12.29, 180.0]
["2026-10-02T15:50:03.620535+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:03.620570+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:03.621011+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:03.640658+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:03.821679+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:05.657277+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:50:05.657388+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:50:06.053334+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:06.053397+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:06.081136+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:06.088199+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:50:06.241516+00:00", "trade", 12.2902, 100.0]
["2026-10-02T15:50:06.556769+00:00", "trade", 12.2902, 1.0]
["2026-10-02T15:50:06.565529+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:07.456257+00:00", "trade", 12.2849, 100.0]
["2026-10-02T15:50:07.457657+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:07.563035+00:00", "trade", 12.2902, 12.0]
["2026-10-02T15:50:07.639636+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:07.640192+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:07.643507+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:08.595029+00:00", "trade", 12.2849, 100.0]
["2026-10-02T15:50:08.597540+00:00", "trade", 12.2849, 45.0]
["2026-10-02T15:50:08.598436+00:00", "trade", 12.2849, 25.0]
["2026-10-02T15:50:08.598664+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:50:08.599828+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:08.600213+00:00", "trade", 12.285, 500.0]
["2026-10-02T15:50:08.601461+00:00", "trade", 12.2853, 59.0]
["2026-10-02T15:50:08.601524+00:00", "trade", 12.2855, 60.0]
["2026-10-02T15:50:08.646923+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:08.647364+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:08.713219+00:00", "trade", 12.2901, 100.0]
["2026-10-02T15:50:08.714584+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:09.692013+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:50:09.693063+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:09.735880+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:10.093994+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:50:10.095355+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:10.095796+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:10.326536+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:10.373900+00:00", "trade", 12.2901, 5.0]
["2026-10-02T15:50:10.375262+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:10.487781+00:00", "trade", 12.2891, 27.0]
["2026-10-02T15:50:10.489604+00:00", "trade", 12.285, 15.0]
["2026-10-02T15:50:10.556769+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:10.635304+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:11.085442+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:11.216479+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:11.391002+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:50:11.392377+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:11.769380+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:13.776769+00:00", "trade", 12.285, 11.0]
["2026-10-02T15:50:13.999838+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:14.621290+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:50:14.621407+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:14.622135+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:14.622863+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:14.625146+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:14.631852+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:14.658305+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:14.664945+00:00", "trade", 12.285, 164.0]
["2026-10-02T15:50:14.673696+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:15.470133+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:15.658215+00:00", "trade", 12.285, 25.0]
["2026-10-02T15:50:15.917270+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:50:16.225871+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:16.645726+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:16.646161+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:16.648562+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:18.451702+00:00", "trade", 12.2891, 3.0]
["2026-10-02T15:50:19.131858+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:20.041664+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:50:20.047350+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:50:21.122232+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:50:21.122232+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:50:21.122860+00:00", "trade", 12.285, 8.0]
["2026-10-02T15:50:21.123002+00:00", "trade", 12.285, 73.0]
["2026-10-02T15:50:22.699477+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:50:22.700240+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:22.702571+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:23.051005+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:24.657930+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:24.658366+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:24.658887+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:25.047692+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:25.213400+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:50:25.318607+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:25.383983+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:27.702210+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:50:27.944741+00:00", "trade", 12.2856, 2.0]
["2026-10-02T15:50:28.302863+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:50:28.303952+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:28.305952+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:28.306393+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:28.377717+00:00", "trade", 12.2899, 49.0]
["2026-10-02T15:50:28.379096+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:28.631308+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:28.846890+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:28.847331+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:29.657314+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:29.999057+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:30.373754+00:00", "trade", 12.2886, 14.0]
["2026-10-02T15:50:30.466113+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:50:30.606327+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:30.610021+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:31.055308+00:00", "trade", 12.2899, 1.0]
["2026-10-02T15:50:31.056689+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:31.059157+00:00", "trade", 12.2899, 1.0]
["2026-10-02T15:50:31.304403+00:00", "trade", 12.29, 3.0]
["2026-10-02T15:50:31.407775+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:31.840830+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:32.757467+00:00", "trade", 12.2899, 24.0]
["2026-10-02T15:50:32.759482+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:32.988477+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.131327+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.499567+00:00", "trade", 12.28, 46.0]
["2026-10-02T15:50:33.499567+00:00", "trade", 12.28, 54.0]
["2026-10-02T15:50:33.500241+00:00", "trade", 12.282, 4200.0]
["2026-10-02T15:50:33.500360+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.501272+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:33.501492+00:00", "trade", 12.2827, 102.0]
["2026-10-02T15:50:33.501558+00:00", "trade", 12.2827, 161.0]
["2026-10-02T15:50:33.503202+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.503683+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.525851+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.722623+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:33.722626+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:33.722638+00:00", "trade", 12.29, 43.0]
["2026-10-02T15:50:33.722641+00:00", "trade", 12.29, 13.0]
["2026-10-02T15:50:33.722644+00:00", "trade", 12.29, 244.0]
["2026-10-02T15:50:33.722990+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.723236+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.723276+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.723276+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.723717+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.724015+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:50:33.724073+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.724193+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.725035+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:33.728318+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:34.031935+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:35.524147+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:36.252698+00:00", "trade", 12.2893, 1.0]
["2026-10-02T15:50:36.913316+00:00", "trade", 12.284, 85.0]
["2026-10-02T15:50:36.914468+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:50:37.631783+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:50:37.631788+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:37.632264+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:37.632745+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:37.633186+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:37.647856+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:37.648072+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:37.648172+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:37.648789+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:37.735184+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:37.789448+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:39.834375+00:00", "trade", 12.2894, 14.0]
["2026-10-02T15:50:39.835419+00:00", "trade", 12.285, 15.0]
["2026-10-02T15:50:39.835735+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:50:40.839102+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:40.839226+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:50:41.329338+00:00", "trade", 12.2897, 1.0]
["2026-10-02T15:50:41.651144+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:41.651355+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:41.651610+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:41.801662+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:43.003994+00:00", "trade", 12.284, 200.0]
["2026-10-02T15:50:43.298335+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:43.299141+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:44.247920+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:44.821274+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:45.683037+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:45.684736+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:50:45.684850+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:45.689526+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:46.145264+00:00", "trade", 12.285, 7.0]
["2026-10-02T15:50:46.184318+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:46.186007+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:46.186448+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:46.186448+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:46.236257+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:46.927086+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:47.389226+00:00", "trade", 12.2897, 5.0]
["2026-10-02T15:50:48.355164+00:00", "trade", 12.2897, 10.0]
["2026-10-02T15:50:48.820583+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:49.339969+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:49.340285+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:49.628037+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:50:49.629291+00:00", "trade", 12.2862, 52.0]
["2026-10-02T15:50:49.631441+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:50:49.634433+00:00", "trade", 12.285, 44.0]
["2026-10-02T15:50:49.634966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:49.637086+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:49.637557+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:50.054891+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:50:50.131008+00:00", "trade", 12.285, 150.0]
["2026-10-02T15:50:50.766504+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:52.419905+00:00", "trade", 12.2899, 5.0]
["2026-10-02T15:50:52.798185+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:50:54.356067+00:00", "trade", 12.2896, 1.0]
["2026-10-02T15:50:55.004244+00:00", "trade", 12.289, 26.0]
["2026-10-02T15:50:55.293551+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:50:55.338908+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:50:55.340156+00:00", "trade", 12.2857, 53.0]
["2026-10-02T15:50:55.891578+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:50:56.443160+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:56.444503+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:56.505501+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:50:56.573364+00:00", "trade", 12.2802, 99.0]
["2026-10-02T15:50:56.574702+00:00", "trade", 12.2888, 415.0]
["2026-10-02T15:50:56.625153+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:56.625172+00:00", "trade", 12.28, 18.0]
["2026-10-02T15:50:56.625193+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:56.625394+00:00", "trade", 12.28, 18.0]
["2026-10-02T15:50:56.625719+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:56.625759+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:56.625800+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:56.626120+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:56.633107+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:50:56.636284+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:56.686890+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:50:56.687461+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:57.946738+00:00", "trade", 12.2834, 8.0]
["2026-10-02T15:50:58.970881+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:58.970921+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:59.136375+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:59.136816+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:50:59.999078+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:00.298242+00:00", "trade", 12.2896, 7.0]
["2026-10-02T15:51:00.299283+00:00", "trade", 12.285, 82.0]
["2026-10-02T15:51:00.299313+00:00", "trade", 12.285, 19.0]
["2026-10-02T15:51:01.334319+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:51:01.335570+00:00", "trade", 12.284, 54.0]
["2026-10-02T15:51:01.709865+00:00", "trade", 12.285, 2440.0]
["2026-10-02T15:51:01.710491+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:01.711113+00:00", "trade", 12.2844, 60.0]
["2026-10-02T15:51:01.711176+00:00", "trade", 12.285, 73.0]
["2026-10-02T15:51:01.770177+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:01.770795+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:01.829902+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:51:01.894844+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:01.947325+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:51:02.047632+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:02.123045+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:51:02.250877+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:02.309426+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:51:02.393951+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:02.454362+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:51:02.540661+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:02.591608+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:51:04.202142+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:04.266745+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:04.267362+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:04.323078+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:51:04.485857+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:04.486619+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:04.503799+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:05.172850+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:05.173899+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:05.179108+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:51:05.183796+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:51:05.223695+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:51:05.224269+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:05.224755+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:05.318892+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:05.320140+00:00", "trade", 12.282, 51.0]
["2026-10-02T15:51:05.371996+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:51:05.419738+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:51:05.473421+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:05.525343+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:51:05.610749+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:05.665275+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:51:05.865221+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:05.921395+00:00", "trade", 12.2803, 99.0]
["2026-10-02T15:51:06.133874+00:00", "trade", 12.2837, 8.0]
["2026-10-02T15:51:06.651215+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:07.331339+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:07.370572+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:08.090941+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:08.091568+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:08.095047+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:08.142830+00:00", "trade", 12.285, 99.0]
["2026-10-02T15:51:08.143422+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:08.144078+00:00", "trade", 12.2821, 50.0]
["2026-10-02T15:51:08.145141+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:08.212445+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:08.213083+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:08.213108+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:08.213403+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:08.213604+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:08.213845+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:08.214080+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:08.265341+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:51:08.482121+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:51:08.483176+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:09.026011+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:51:09.027070+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:09.078218+00:00", "trade", 12.2828, 99.0]
["2026-10-02T15:51:09.078808+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:09.079284+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:09.675358+00:00", "trade", 12.28, 15.0]
["2026-10-02T15:51:09.676396+00:00", "trade", 12.2889, 1.0]
["2026-10-02T15:51:09.676400+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:09.676441+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:09.676922+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:51:09.692920+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.692986+00:00", "trade", 12.28, 27.0]
["2026-10-02T15:51:09.693254+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693320+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:51:09.693368+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:51:09.693371+00:00", "trade", 12.28, 2000.0]
["2026-10-02T15:51:09.693375+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693377+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693380+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693398+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:51:09.693401+00:00", "trade", 12.28, 53.0]
["2026-10-02T15:51:09.693404+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693407+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:51:09.693407+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693413+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:51:09.693413+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693413+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:51:09.693423+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:51:09.693425+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693428+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:51:09.693428+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693431+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:51:09.693431+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693437+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693437+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:51:09.693437+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:51:09.693551+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693591+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693602+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693605+00:00", "trade", 12.28, 60.0]
["2026-10-02T15:51:09.693616+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693626+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693634+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693634+00:00", "trade", 12.28, 67.0]
["2026-10-02T15:51:09.693634+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693636+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:51:09.693636+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693640+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693640+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693645+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693645+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693645+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693648+00:00", "trade", 12.28, 49.0]
["2026-10-02T15:51:09.693648+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693651+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693651+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693654+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693657+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693666+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693672+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693682+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693682+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693720+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:51:09.693723+00:00", "trade", 12.28, 580.0]
["2026-10-02T15:51:09.693726+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693741+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:51:09.693744+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:51:09.693748+00:00", "trade", 12.28, 1418.0]
["2026-10-02T15:51:09.693748+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693754+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693754+00:00", "trade", 12.28, 87.0]
["2026-10-02T15:51:09.693842+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693842+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693868+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693946+00:00", "trade", 12.28, 97.0]
["2026-10-02T15:51:09.693972+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.693972+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693987+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.693987+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.693987+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:51:09.694048+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694113+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694133+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694231+00:00", "trade", 12.2822, 50.0]
["2026-10-02T15:51:09.694238+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694283+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694293+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694403+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694448+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694609+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694609+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694622+00:00", "trade", 12.2805, 54.0]
["2026-10-02T15:51:09.694644+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694649+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694676+00:00", "trade", 12.275, 105.0]
["2026-10-02T15:51:09.694688+00:00", "trade", 12.28, 63.0]
["2026-10-02T15:51:09.694729+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694748+00:00", "trade", 12.28, 53.0]
["2026-10-02T15:51:09.694808+00:00", "trade", 12.28, 52.0]
["2026-10-02T15:51:09.694809+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694838+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.694838+00:00", "trade", 12.28, 46.0]
["2026-10-02T15:51:09.694871+00:00", "trade", 12.28, 51.0]
["2026-10-02T15:51:09.694914+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.694959+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:51:09.694995+00:00", "trade", 12.2801, 100.0]
["2026-10-02T15:51:09.695025+00:00", "trade", 12.28, 51.0]
["2026-10-02T15:51:09.695085+00:00", "trade", 12.28, 79.0]
["2026-10-02T15:51:09.695145+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:51:09.695247+00:00", "trade", 12.28, 10800.0]
["2026-10-02T15:51:09.696003+00:00", "trade", 12.275, 152.0]
["2026-10-02T15:51:09.696062+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.696489+00:00", "trade", 12.28, 218.0]
["2026-10-02T15:51:09.696540+00:00", "trade", 12.2796, 38.0]
["2026-10-02T15:51:09.696543+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.696595+00:00", "trade", 12.2801, 27.0]
["2026-10-02T15:51:09.697175+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:09.697208+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.697546+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.697651+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.698112+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.700092+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.703529+00:00", "trade", 12.28, 7.0]
["2026-10-02T15:51:09.704407+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:09.704447+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.704648+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.709267+00:00", "trade", 12.275, 152.0]
["2026-10-02T15:51:09.709901+00:00", "trade", 12.275, 48.0]
["2026-10-02T15:51:09.721662+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:09.793935+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.819286+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:09.957850+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:10.033095+00:00", "trade", 12.2872, 1.0]
["2026-10-02T15:51:10.034177+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:10.182599+00:00", "trade", 12.275, 15.0]
["2026-10-02T15:51:10.182632+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:51:10.340370+00:00", "trade", 12.2872, 22.0]
["2026-10-02T15:51:10.916370+00:00", "trade", 12.2813, 17.0]
["2026-10-02T15:51:11.055994+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:11.103700+00:00", "trade", 12.2846, 1.0]
["2026-10-02T15:51:11.577650+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:51:12.063928+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:12.294679+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:12.453550+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:51:12.527204+00:00", "trade", 12.2728, 38.0]
["2026-10-02T15:51:12.547557+00:00", "trade", 12.2728, 1.0]
["2026-10-02T15:51:12.561567+00:00", "trade", 12.2808, 93.0]
["2026-10-02T15:51:14.373224+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:14.373224+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:51:14.373264+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:14.373319+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:14.373845+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:14.373850+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:14.374286+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:14.374305+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:51:14.375945+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:14.375995+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:14.376408+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:15.893588+00:00", "trade", 12.2853, 100.0]
["2026-10-02T15:51:17.358744+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:17.359326+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:17.398715+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:51:17.399787+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:17.417409+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:17.459780+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:17.465759+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:18.052014+00:00", "trade", 12.287, 100.0]
["2026-10-02T15:51:18.127780+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:18.375349+00:00", "trade", 12.275, 20.0]
["2026-10-02T15:51:18.468771+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:19.119199+00:00", "trade", 12.275, 20.0]
["2026-10-02T15:51:19.714196+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:19.714201+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:19.716501+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:19.716952+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:19.967209+00:00", "trade", 12.287, 9.0]
["2026-10-02T15:51:20.119133+00:00", "trade", 12.287, 1.0]
["2026-10-02T15:51:20.315131+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:20.463965+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:20.472751+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:21.524155+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:21.524168+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:21.524168+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:21.524178+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:21.524264+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:21.524489+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:21.524524+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:21.524905+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:21.524916+00:00", "trade", 12.275, 34.0]
["2026-10-02T15:51:21.525403+00:00", "trade", 12.2758, 51.0]
["2026-10-02T15:51:21.525466+00:00", "trade", 12.2756, 51.0]
["2026-10-02T15:51:21.525469+00:00", "trade", 12.275, 66.0]
["2026-10-02T15:51:21.525710+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:21.526970+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:21.527241+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:21.527411+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:21.550045+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:21.594177+00:00", "trade", 12.281, 1.0]
["2026-10-02T15:51:21.658042+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:22.527461+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:22.917560+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:22.934851+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:23.394363+00:00", "trade", 12.2838, 13.0]
["2026-10-02T15:51:23.711915+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:23.713032+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:23.713369+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:23.713441+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:51:23.713501+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:23.959404+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:24.186745+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:24.414415+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:51:24.414827+00:00", "trade", 12.275, 196.0]
["2026-10-02T15:51:24.706058+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:51:24.707318+00:00", "trade", 12.275, 57.0]
["2026-10-02T15:51:25.047699+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:26.658488+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:26.658553+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:27.687537+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:27.948733+00:00", "trade", 12.28, 32.0]
["2026-10-02T15:51:28.253623+00:00", "trade", 12.2875, 22.0]
["2026-10-02T15:51:29.681132+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:29.685267+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:29.685802+00:00", "trade", 12.275, 154.0]
["2026-10-02T15:51:29.685893+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:29.704187+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:29.704789+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:29.767212+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:29.999114+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:31.246364+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:31.246373+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:31.246382+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:31.246424+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:31.246445+00:00", "trade", 12.27, 1400.0]
["2026-10-02T15:51:31.246478+00:00", "trade", 12.27, 138.0]
["2026-10-02T15:51:31.246533+00:00", "trade", 12.27, 562.0]
["2026-10-02T15:51:31.247109+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:31.247500+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:31.247503+00:00", "trade", 12.27, 700.0]
["2026-10-02T15:51:31.247696+00:00", "trade", 12.273, 75.0]
["2026-10-02T15:51:31.247759+00:00", "trade", 12.2707, 56.0]
["2026-10-02T15:51:31.248162+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:51:31.249407+00:00", "trade", 12.27, 51.0]
["2026-10-02T15:51:32.067717+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:32.068720+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:32.093110+00:00", "trade", 12.2862, 1.0]
["2026-10-02T15:51:34.307353+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.428898+00:00", "trade", 12.2862, 6.0]
["2026-10-02T15:51:34.756833+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.757790+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.757809+00:00", "trade", 12.27, 45.0]
["2026-10-02T15:51:34.757809+00:00", "trade", 12.27, 15.0]
["2026-10-02T15:51:34.758122+00:00", "trade", 12.27, 24.0]
["2026-10-02T15:51:34.758122+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:51:34.758287+00:00", "trade", 12.27, 34.0]
["2026-10-02T15:51:34.758320+00:00", "trade", 12.27, 39.0]
["2026-10-02T15:51:34.758513+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:34.758752+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.758752+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.758777+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.758777+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.758777+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.758783+00:00", "trade", 12.275, 9.0]
["2026-10-02T15:51:34.758832+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.758832+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.758837+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.758913+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.758953+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.758953+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.759228+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.759314+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.782378+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.782865+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.820222+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:51:34.820222+00:00", "trade", 12.275, 288.0]
["2026-10-02T15:51:34.820354+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.821131+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.821256+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.821291+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.862188+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.908002+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:34.908443+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:35.139438+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:35.193692+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:35.419356+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:51:35.527627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:36.968244+00:00", "trade", 12.2701, 92.0]
["2026-10-02T15:51:37.886413+00:00", "trade", 12.275, 80.0]
["2026-10-02T15:51:37.887661+00:00", "trade", 12.2713, 51.0]
["2026-10-02T15:51:38.440148+00:00", "trade", 12.272, 150.0]
["2026-10-02T15:51:38.440166+00:00", "trade", 12.27, 450.0]
["2026-10-02T15:51:38.440542+00:00", "trade", 12.275, 80.0]
["2026-10-02T15:51:38.441192+00:00", "trade", 12.275, 62.0]
["2026-10-02T15:51:38.442440+00:00", "trade", 12.2726, 51.0]
["2026-10-02T15:51:38.446033+00:00", "trade", 12.27, 287.0]
["2026-10-02T15:51:38.446033+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.446033+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.446036+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:51:38.446053+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.446090+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:51:38.446090+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:51:38.446108+00:00", "trade", 12.27, 1100.0]
["2026-10-02T15:51:38.446108+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:51:38.446113+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.446133+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.446229+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:38.446229+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:51:38.446235+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:51:38.446238+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:38.446241+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:38.446244+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:38.446244+00:00", "trade", 12.27, 58.0]
["2026-10-02T15:51:38.446244+00:00", "trade", 12.27, 7.0]
["2026-10-02T15:51:38.446247+00:00", "trade", 12.27, 35.0]
["2026-10-02T15:51:38.446307+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:51:38.446589+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.446671+00:00", "trade", 12.27, 95.0]
["2026-10-02T15:51:38.447191+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.447368+00:00", "trade", 12.27, 54.0]
["2026-10-02T15:51:38.447476+00:00", "trade", 12.2704, 50.0]
["2026-10-02T15:51:38.448538+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:38.450535+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:38.455419+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:51:38.455422+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:38.455428+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:38.455428+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:38.455428+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:51:38.455430+00:00", "trade", 12.27, 58.0]
["2026-10-02T15:51:38.455436+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:51:38.456272+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.456817+00:00", "trade", 12.27, 321.0]
["2026-10-02T15:51:38.457728+00:00", "trade", 12.27, 437.0]
["2026-10-02T15:51:38.458062+00:00", "trade", 12.27, 51.0]
["2026-10-02T15:51:38.458651+00:00", "trade", 12.27, 8.0]
["2026-10-02T15:51:38.460312+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.461961+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.464231+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.467399+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.467840+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.506211+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.529815+00:00", "trade", 12.27, 452.0]
["2026-10-02T15:51:38.530399+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.530825+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.537801+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.589935+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.590166+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:38.590236+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.590301+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.590306+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.591163+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.591168+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.594561+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.595023+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:38.880724+00:00", "trade", 12.2781, 200.0]
["2026-10-02T15:51:39.203075+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:39.293861+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:39.446995+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:39.548632+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:39.628096+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:39.796818+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:39.797269+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:39.869255+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.095194+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:40.096445+00:00", "trade", 12.2704, 51.0]
["2026-10-02T15:51:40.098611+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.099087+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.099128+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.200960+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.201401+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.202283+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.202363+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.203320+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.427955+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.535055+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.535105+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.535110+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.556436+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.567803+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.567868+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:40.888822+00:00", "trade", 12.27, 308.0]
["2026-10-02T15:51:41.521949+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:41.553519+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:42.521558+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:42.522555+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:42.889944+00:00", "trade", 12.275, 7.0]
["2026-10-02T15:51:43.254086+00:00", "trade", 12.278, 4.0]
["2026-10-02T15:51:43.294638+00:00", "trade", 12.2853, 200.0]
["2026-10-02T15:51:43.517002+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:44.232315+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:44.232831+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:44.890205+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:44.890270+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:44.890481+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:44.890581+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:44.890601+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:44.890732+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:44.899272+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:44.900089+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:45.174012+00:00", "trade", 12.2791, 2.0]
["2026-10-02T15:51:45.175308+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:51:47.540242+00:00", "trade", 12.2853, 1.0]
["2026-10-02T15:51:47.543727+00:00", "trade", 12.2853, 22.0]
["2026-10-02T15:51:47.545534+00:00", "trade", 12.2853, 1.0]
["2026-10-02T15:51:47.704727+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:51:47.986239+00:00", "trade", 12.2719, 83.0]
["2026-10-02T15:51:48.172663+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:48.172863+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:48.211600+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:48.276697+00:00", "trade", 12.2791, 1.0]
["2026-10-02T15:51:49.329797+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:49.330769+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:49.330809+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:49.332809+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:50.058113+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:50.059361+00:00", "trade", 12.2714, 52.0]
["2026-10-02T15:51:51.390206+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:51:51.627302+00:00", "trade", 12.275, 37.0]
["2026-10-02T15:51:51.773750+00:00", "trade", 12.2778, 7.0]
["2026-10-02T15:51:53.895591+00:00", "trade", 12.275, 8.0]
["2026-10-02T15:51:54.722139+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:51:55.317414+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:51:55.712859+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:51:56.114254+00:00", "trade", 12.2853, 100.0]
["2026-10-02T15:51:57.676602+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:57.715529+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:51:57.716136+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:57.754700+00:00", "trade", 12.2789, 470.0]
["2026-10-02T15:51:57.783181+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:51:57.836132+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:57.836185+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:51:57.877867+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:51:57.950737+00:00", "trade", 12.271, 11.0]
["2026-10-02T15:51:58.333662+00:00", "trade", 12.275, 50.0]
["2026-10-02T15:51:58.907778+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:58.907828+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:58.911466+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:59.343300+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:51:59.393535+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:51:59.465415+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:51:59.465466+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:51:59.521014+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:51:59.999140+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:00.394109+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:52:00.445971+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:52:00.547457+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:52:00.602397+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:52:00.606781+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:00.675531+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:52:00.676776+00:00", "trade", 12.2728, 51.0]
["2026-10-02T15:52:00.725790+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:52:00.731747+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:52:00.731747+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:00.731779+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:00.732029+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:00.732315+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:00.732992+00:00", "trade", 12.2732, 56.0]
["2026-10-02T15:52:00.778039+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:00.778099+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:01.811388+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:01.867236+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:02.209807+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:02.361036+00:00", "trade", 12.2849, 4.0]
["2026-10-02T15:52:02.363968+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:02.364570+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:02.365407+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:02.381595+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:02.381771+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:03.510360+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:03.511966+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:03.836784+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:03.836839+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:03.839029+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:03.894302+00:00", "trade", 12.2849, 5.0]
["2026-10-02T15:52:03.985292+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:03.987633+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:04.730827+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:04.731393+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:04.732175+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:04.732576+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:04.901348+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.291035+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.314865+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:05.362254+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:52:05.363713+00:00", "trade", 12.275, 875.0]
["2026-10-02T15:52:05.363776+00:00", "trade", 12.275, 725.0]
["2026-10-02T15:52:05.363836+00:00", "trade", 12.275, 12.0]
["2026-10-02T15:52:05.364829+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:52:05.364961+00:00", "trade", 12.275, 62.0]
["2026-10-02T15:52:05.366071+00:00", "trade", 12.275, 55.0]
["2026-10-02T15:52:05.366605+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.366738+00:00", "trade", 12.275, 1523.0]
["2026-10-02T15:52:05.367011+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.367021+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.367046+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:52:05.367048+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:52:05.367126+00:00", "trade", 12.28, 21.0]
["2026-10-02T15:52:05.367174+00:00", "trade", 12.275, 177.0]
["2026-10-02T15:52:05.367178+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:05.367361+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:52:05.367657+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.367702+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.367702+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.367702+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.367938+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.367983+00:00", "trade", 12.275, 89.0]
["2026-10-02T15:52:05.368053+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.368603+00:00", "trade", 12.276, 59.0]
["2026-10-02T15:52:05.368829+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:52:05.368831+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:52:05.368835+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:05.369848+00:00", "trade", 12.275, 118.0]
["2026-10-02T15:52:05.370070+00:00", "trade", 12.2767, 54.0]
["2026-10-02T15:52:05.370368+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:05.370545+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:52:05.370664+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.378648+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.386107+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:05.386182+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:52:05.401363+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:52:05.427083+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:52:05.428328+00:00", "trade", 12.275, 67.0]
["2026-10-02T15:52:05.432454+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:05.490329+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:52:05.491577+00:00", "trade", 12.275, 54.0]
["2026-10-02T15:52:05.499498+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:52:05.503895+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:05.517664+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:05.556787+00:00", "trade", 12.275, 85.0]
["2026-10-02T15:52:06.369066+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:06.369547+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:06.370389+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:06.370389+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:06.371181+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:06.371206+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:06.371451+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:06.371778+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:52:06.371827+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:06.372479+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:52:06.373730+00:00", "trade", 12.275, 54.0]
["2026-10-02T15:52:06.374143+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:06.380418+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:52:06.800006+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:06.801385+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:06.803254+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:07.008060+00:00", "trade", 12.2779, 26.0]
["2026-10-02T15:52:07.317692+00:00", "trade", 12.275, 20.0]
["2026-10-02T15:52:07.317863+00:00", "trade", 12.28, 7.0]
["2026-10-02T15:52:07.806156+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:07.806332+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:08.418846+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:52:08.420212+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:08.707602+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:08.708509+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:08.748910+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:09.651570+00:00", "trade", 12.2841, 1.0]
["2026-10-02T15:52:10.009311+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:52:12.067879+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:12.067939+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:12.067954+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:52:12.067956+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:52:12.067956+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:52:12.067992+00:00", "trade", 12.28, 900.0]
["2026-10-02T15:52:12.067999+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:12.068521+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:12.068761+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:12.069219+00:00", "trade", 12.2763, 54.0]
["2026-10-02T15:52:12.069303+00:00", "trade", 12.2785, 71.0]
["2026-10-02T15:52:12.389755+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:13.484733+00:00", "trade", 12.284, 22.0]
["2026-10-02T15:52:13.820475+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:13.820530+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:13.821167+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:14.640913+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:16.086243+00:00", "trade", 12.275, 20.0]
["2026-10-02T15:52:16.398210+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:16.398887+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:16.400761+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:16.400828+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:52:16.818711+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:18.654526+00:00", "trade", 12.2849, 12.0]
["2026-10-02T15:52:18.655763+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:18.655939+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:18.670824+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:18.844717+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:19.594410+00:00", "trade", 12.2737, 19.0]
["2026-10-02T15:52:19.595084+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:19.691328+00:00", "trade", 12.275, 20.0]
["2026-10-02T15:52:21.017083+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:21.017986+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:21.031458+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:21.122699+00:00", "trade", 12.2778, 1.0]
["2026-10-02T15:52:21.187990+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:21.188882+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:21.631606+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:22.427490+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:23.648434+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:52:23.649520+00:00", "trade", 12.28, 16.0]
["2026-10-02T15:52:23.820892+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:24.664133+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:24.664469+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:24.664615+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:24.995562+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:26.473941+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:26.658415+00:00", "trade", 12.2839, 1.0]
["2026-10-02T15:52:26.731077+00:00", "trade", 12.2839, 1.0]
["2026-10-02T15:52:27.952737+00:00", "trade", 12.2756, 15.0]
["2026-10-02T15:52:28.004292+00:00", "trade", 12.2839, 1.0]
["2026-10-02T15:52:28.182638+00:00", "trade", 12.2844, 28.0]
["2026-10-02T15:52:28.624850+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:52:28.624852+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:52:28.624855+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:52:28.624855+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:52:28.820962+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:29.626885+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:29.628148+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:29.628895+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:29.629867+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:29.630669+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:29.631827+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:29.646356+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:29.701384+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:52:29.967496+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:29.999166+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:30.271389+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:30.442784+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:52:30.444041+00:00", "trade", 12.2776, 51.0]
["2026-10-02T15:52:30.472678+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:30.492366+00:00", "trade", 12.275, 512.0]
["2026-10-02T15:52:30.493611+00:00", "trade", 12.2779, 59.0]
["2026-10-02T15:52:30.680287+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:30.703172+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:30.703237+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:30.704119+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:30.704976+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:30.706775+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:31.495448+00:00", "trade", 12.2744, 2.0]
["2026-10-02T15:52:31.607850+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:52:31.607868+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:52:31.607877+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:52:31.607910+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:31.607940+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:31.608511+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:31.608591+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:31.608892+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:31.609113+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:31.612511+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:31.613829+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:31.616119+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:52:32.251161+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.251592+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.375340+00:00", "trade", 12.28, 35.0]
["2026-10-02T15:52:32.375342+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:52:32.375346+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:52:32.375346+00:00", "trade", 12.28, 36.0]
["2026-10-02T15:52:32.375348+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:52:32.375351+00:00", "trade", 12.28, 94.0]
["2026-10-02T15:52:32.375402+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.375437+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.375838+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.376279+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.376279+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.376319+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.376319+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.376359+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.377041+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.377877+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.377918+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.378319+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.393886+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.397845+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.485995+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.493142+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.713578+00:00", "trade", 12.2757, 100.0]
["2026-10-02T15:52:32.791377+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:32.922218+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.102201+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.109278+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.110070+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.118124+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.155077+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.155127+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.156280+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.157117+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.157157+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.288887+00:00", "trade", 12.275, 52.0]
["2026-10-02T15:52:33.609303+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.609459+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.609644+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.609654+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.610551+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.610586+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.610732+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.610755+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:52:33.611121+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:52:33.611143+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.611348+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.611463+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.611584+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.614065+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.621257+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.639159+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:33.820872+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:35.467698+00:00", "trade", 12.2774, 20.0]
["2026-10-02T15:52:35.512989+00:00", "trade", 12.2758, 81.0]
["2026-10-02T15:52:35.522717+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:52:35.988159+00:00", "trade", 12.2837, 100.0]
["2026-10-02T15:52:36.289145+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:52:36.289323+00:00", "trade", 12.275, 94.0]
["2026-10-02T15:52:36.290568+00:00", "trade", 12.2767, 52.0]
["2026-10-02T15:52:36.555615+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:36.556232+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:36.560257+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:36.560753+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:36.660069+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:38.441747+00:00", "trade", 12.2836, 23.0]
["2026-10-02T15:52:38.445244+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:52:38.615323+00:00", "trade", 12.275, 20.0]
["2026-10-02T15:52:38.820661+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:39.043136+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:39.043326+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:39.043767+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:39.177932+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:39.694546+00:00", "trade", 12.283, 62.0]
["2026-10-02T15:52:40.047551+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:40.094694+00:00", "trade", 12.2757, 7.0]
["2026-10-02T15:52:40.728142+00:00", "trade", 12.2835, 1.0]
["2026-10-02T15:52:41.453574+00:00", "trade", 12.275, 12.0]
["2026-10-02T15:52:42.327613+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:42.327703+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:42.337260+00:00", "trade", 12.275, 14.0]
["2026-10-02T15:52:42.337296+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:52:42.337642+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:42.337901+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:42.338579+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:42.339035+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:42.343140+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:42.344919+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:43.201225+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:43.201237+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:43.208818+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:52:43.718328+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:44.175595+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:52:44.180197+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:46.074826+00:00", "trade", 12.2793, 1000.0]
["2026-10-02T15:52:46.076074+00:00", "trade", 12.2774, 59.0]
["2026-10-02T15:52:46.076140+00:00", "trade", 12.2774, 57.0]
["2026-10-02T15:52:46.449911+00:00", "trade", 12.283, 1.0]
["2026-10-02T15:52:47.390697+00:00", "trade", 12.2773, 381.0]
["2026-10-02T15:52:48.895064+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:48.976853+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:48.977751+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:49.211001+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:49.676426+00:00", "trade", 12.2856, 100.0]
["2026-10-02T15:52:49.783210+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:52:49.783712+00:00", "trade", 12.275, 23.0]
["2026-10-02T15:52:49.818627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:49.824459+00:00", "trade", 12.275, 27.0]
["2026-10-02T15:52:50.095566+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:50.196679+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:50.206723+00:00", "trade", 12.275, 5.0]
["2026-10-02T15:52:50.214520+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:52:50.838283+00:00", "trade", 12.2829, 9.0]
["2026-10-02T15:52:51.389546+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:52:51.390087+00:00", "trade", 12.275, 17.0]
["2026-10-02T15:52:51.390202+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.391621+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.438996+00:00", "trade", 12.27, 86.0]
["2026-10-02T15:52:51.438996+00:00", "trade", 12.27, 4.0]
["2026-10-02T15:52:51.908960+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:52:53.351129+00:00", "trade", 12.2829, 1.0]
["2026-10-02T15:52:53.370730+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:52:54.356708+00:00", "trade", 12.2771, 4.0]
["2026-10-02T15:52:54.684042+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:54.833157+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:55.505394+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:55.801807+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:55.835989+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:55.892697+00:00", "trade", 12.2771, 1.0]
["2026-10-02T15:52:55.996180+00:00", "trade", 12.2793, 1000.0]
["2026-10-02T15:52:55.997431+00:00", "trade", 12.2768, 63.0]
["2026-10-02T15:52:56.232367+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:56.264939+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:56.294279+00:00", "trade", 12.2761, 4.0]
["2026-10-02T15:52:56.297819+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:52:56.361979+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:56.377689+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:52:56.404777+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:56.867879+00:00", "trade", 12.2799, 92.0]
["2026-10-02T15:52:57.954738+00:00", "trade", 12.2774, 7.0]
["2026-10-02T15:52:57.959272+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:58.350733+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:52:58.351981+00:00", "trade", 12.2764, 57.0]
["2026-10-02T15:52:59.534846+00:00", "trade", 12.2857, 100.0]
["2026-10-02T15:52:59.675106+00:00", "trade", 12.2761, 7.0]
["2026-10-02T15:52:59.999192+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:00.497984+00:00", "trade", 12.2828, 5.0]
["2026-10-02T15:53:01.655099+00:00", "trade", 12.275, 110.0]
["2026-10-02T15:53:01.853665+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:53:01.857084+00:00", "trade", 12.275, 44.0]
["2026-10-02T15:53:01.889507+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:01.894800+00:00", "trade", 12.275, 54.0]
["2026-10-02T15:53:02.303862+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.307270+00:00", "trade", 12.275, 90.0]
["2026-10-02T15:53:02.851238+00:00", "trade", 12.275, 81.0]
["2026-10-02T15:53:02.852110+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:53:04.484494+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:53:04.487916+00:00", "trade", 12.275, 83.0]
["2026-10-02T15:53:04.487925+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:04.489164+00:00", "trade", 12.2753, 51.0]
["2026-10-02T15:53:04.491519+00:00", "trade", 12.275, 36.0]
["2026-10-02T15:53:05.909953+00:00", "trade", 12.2827, 1.0]
["2026-10-02T15:53:05.924032+00:00", "trade", 12.2827, 1.0]
["2026-10-02T15:53:05.963706+00:00", "trade", 12.275, 120.0]
["2026-10-02T15:53:05.964840+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:05.964855+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:05.966564+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:05.966630+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:06.393179+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:53:06.680684+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:06.813460+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:06.835317+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:07.148197+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:12.455954+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:53:12.457195+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:12.529908+00:00", "trade", 12.2765, 78.0]
["2026-10-02T15:53:12.613640+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:53:12.613733+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:53:12.714725+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:53:13.017041+00:00", "trade", 12.275, 169.0]
["2026-10-02T15:53:13.017867+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.018203+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.018217+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:53:13.018233+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.029418+00:00", "trade", 12.275, 103.0]
["2026-10-02T15:53:13.122506+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.122577+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:53:13.123202+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.124075+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.178396+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:53:13.225787+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.251954+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:53:13.253208+00:00", "trade", 12.2743, 52.0]
["2026-10-02T15:53:13.307009+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:53:13.308257+00:00", "trade", 12.2746, 50.0]
["2026-10-02T15:53:13.386128+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.528829+00:00", "trade", 12.2826, 20.0]
["2026-10-02T15:53:13.679421+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.809259+00:00", "trade", 12.275, 1500.0]
["2026-10-02T15:53:13.809676+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.809726+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.809731+00:00", "trade", 12.275, 23.0]
["2026-10-02T15:53:13.809747+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:13.820803+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:14.159463+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:53:14.159965+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:14.160708+00:00", "trade", 12.2747, 52.0]
["2026-10-02T15:53:14.211400+00:00", "trade", 12.2703, 99.0]
["2026-10-02T15:53:17.037111+00:00", "trade", 12.275, 65.0]
["2026-10-02T15:53:17.375699+00:00", "trade", 12.2744, 4.0]
["2026-10-02T15:53:17.693460+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:17.854119+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:53:18.071441+00:00", "trade", 12.27, 1000.0]
["2026-10-02T15:53:18.072689+00:00", "trade", 12.2729, 53.0]
["2026-10-02T15:53:18.472604+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:18.614728+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:18.844569+00:00", "trade", 12.275, 5.0]
["2026-10-02T15:53:18.865234+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:18.865244+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:18.866306+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:18.866352+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:18.983310+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:19.006275+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:19.246517+00:00", "trade", 12.27, 1750.0]
["2026-10-02T15:53:19.247110+00:00", "trade", 12.27, 1750.0]
["2026-10-02T15:53:19.247765+00:00", "trade", 12.2701, 88.0]
["2026-10-02T15:53:19.248355+00:00", "trade", 12.27, 67.0]
["2026-10-02T15:53:19.248411+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:19.248415+00:00", "trade", 12.27, 53.0]
["2026-10-02T15:53:19.248421+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:19.270045+00:00", "trade", 12.275, 600.0]
["2026-10-02T15:53:19.270894+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:19.271360+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:19.359420+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:19.359475+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:19.360031+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:19.360954+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:19.820658+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:20.204961+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:53:20.206381+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:20.271850+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:53:20.582450+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:53:20.637237+00:00", "trade", 12.2728, 99.0]
["2026-10-02T15:53:20.930384+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:20.930525+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:20.931131+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:20.932223+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:21.067694+00:00", "trade", 12.282, 1.0]
["2026-10-02T15:53:21.527776+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:22.021817+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:22.022258+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:22.455828+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:53:22.507966+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:53:22.604193+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:22.604258+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:22.604276+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:22.605125+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:22.606683+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:22.675026+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:22.675106+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:22.675167+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:23.338445+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:23.467683+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:23.534329+00:00", "trade", 12.2745, 2.0]
["2026-10-02T15:53:23.632152+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:23.964245+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:25.020904+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:25.020980+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:25.181641+00:00", "trade", 12.274, 200.0]
["2026-10-02T15:53:25.917526+00:00", "trade", 12.2799, 10.0]
["2026-10-02T15:53:27.356134+00:00", "trade", 12.2745, 18.0]
["2026-10-02T15:53:27.602219+00:00", "trade", 12.275, 9.0]
["2026-10-02T15:53:27.956739+00:00", "trade", 12.2726, 11.0]
["2026-10-02T15:53:28.457882+00:00", "trade", 12.282, 5.0]
["2026-10-02T15:53:28.678379+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:29.265168+00:00", "trade", 12.275, 124.0]
["2026-10-02T15:53:29.907430+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:29.999228+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:30.254926+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:53:30.420040+00:00", "trade", 12.282, 3.0]
["2026-10-02T15:53:31.247697+00:00", "trade", 12.2741, 1.0]
["2026-10-02T15:53:31.268248+00:00", "trade", 12.282, 1.0]
["2026-10-02T15:53:31.531344+00:00", "trade", 12.282, 100.0]
["2026-10-02T15:53:32.388708+00:00", "trade", 12.28, 19.0]
["2026-10-02T15:53:32.389151+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.389932+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:53:32.972665+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:33.310584+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:33.412492+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:35.606153+00:00", "trade", 12.275, 30.0]
["2026-10-02T15:53:35.684414+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:53:39.658192+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:53:39.676544+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:53:40.590696+00:00", "trade", 12.2748, 4.0]
["2026-10-02T15:53:40.750148+00:00", "trade", 12.2819, 24.0]
["2026-10-02T15:53:41.843547+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:42.502517+00:00", "trade", 12.2819, 100.0]
["2026-10-02T15:53:43.183563+00:00", "trade", 12.275, 108.0]
["2026-10-02T15:53:43.183883+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:43.184424+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:44.152490+00:00", "trade", 12.2819, 1.0]
["2026-10-02T15:53:44.188549+00:00", "trade", 12.2819, 1.0]
["2026-10-02T15:53:46.445090+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:47.881539+00:00", "trade", 12.2735, 9.0]
["2026-10-02T15:53:48.930643+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:53:48.931774+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:50.974368+00:00", "trade", 12.2734, 16.0]
["2026-10-02T15:53:50.999571+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:53:51.479768+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:53:52.499432+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:53:52.500286+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:53.600322+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:53.774840+00:00", "trade", 12.2812, 9.0]
["2026-10-02T15:53:53.890297+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:53:54.454445+00:00", "trade", 12.2855, 40.0]
["2026-10-02T15:53:55.039069+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:55.572118+00:00", "trade", 12.275, 64.0]
["2026-10-02T15:53:55.572290+00:00", "trade", 12.275, 16.0]
["2026-10-02T15:53:55.575595+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:53:55.815268+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:53:56.231543+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:53:56.598711+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:56.599932+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:53:56.691671+00:00", "trade", 12.2728, 87.0]
["2026-10-02T15:53:57.137643+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.138916+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:53:57.139602+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:57.139665+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:57.139749+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:57.139816+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:57.139879+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:57.139936+00:00", "trade", 12.275, 98.0]
["2026-10-02T15:53:57.140450+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:53:57.142534+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:57.142534+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:53:57.142537+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:57.146850+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.146860+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.146870+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.146885+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:57.146885+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:53:57.147011+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.147369+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:57.147372+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.147376+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:57.147376+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:57.147424+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:53:57.147647+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:53:57.147823+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.147843+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.147953+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.147993+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.147993+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.148033+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.148073+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.148234+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.148269+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.148469+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.148945+00:00", "trade", 12.275, 118.0]
["2026-10-02T15:53:57.149271+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.149502+00:00", "trade", 12.275, 131.0]
["2026-10-02T15:53:57.149613+00:00", "trade", 12.275, 269.0]
["2026-10-02T15:53:57.152664+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.170073+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:53:57.170131+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.200620+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:53:57.201490+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.283455+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.414176+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:57.594801+00:00", "trade", 12.2854, 100.0]
["2026-10-02T15:53:57.958734+00:00", "trade", 12.2758, 7.0]
["2026-10-02T15:53:58.166853+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:58.691560+00:00", "trade", 12.275, 4.0]
["2026-10-02T15:53:58.953892+00:00", "trade", 12.2739, 2.0]
["2026-10-02T15:53:59.031483+00:00", "trade", 12.2797, 1.0]
["2026-10-02T15:53:59.035260+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.148920+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.149463+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:53:59.149562+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.149567+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.149867+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.150013+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.150649+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.150704+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.150735+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.150813+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:53:59.150825+00:00", "trade", 12.28, 28.0]
["2026-10-02T15:53:59.150873+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:59.150999+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:53:59.151321+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.152203+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.154560+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:53:59.158027+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:59.159110+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.159118+00:00", "trade", 12.28, 72.0]
["2026-10-02T15:53:59.159124+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:59.159190+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.159726+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.236103+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.236168+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.499600+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.500056+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:59.999259+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:00.131033+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:00.159726+00:00", "trade", 12.275, 24.0]
["2026-10-02T15:54:00.972516+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:00.983356+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:54:01.007620+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.131915+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.131976+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:54:01.155416+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.155917+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.156112+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.156168+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.156193+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.156214+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:01.156854+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.156859+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.157015+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.157050+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.159897+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.161240+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.161430+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.161450+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.161485+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:01.161520+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.161530+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:01.161976+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.181958+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:54:01.182731+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.196183+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.196829+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.268710+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.389784+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:01.643166+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:54:02.089519+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:02.173970+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:02.175216+00:00", "trade", 12.2753, 30.0]
["2026-10-02T15:54:02.771998+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:03.378924+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:03.511702+00:00", "trade", 12.2753, 4.0]
["2026-10-02T15:54:05.992871+00:00", "trade", 12.2796, 100.0]
["2026-10-02T15:54:06.271168+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:54:06.271168+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:54:06.271172+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:54:06.271226+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:06.271237+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:06.271238+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:06.271257+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:06.271958+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:06.305784+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:06.305844+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:06.473746+00:00", "trade", 12.2744, 1.0]
["2026-10-02T15:54:06.476320+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:06.476392+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:54:06.476460+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:06.521693+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:06.655886+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:06.876118+00:00", "trade", 12.2796, 6.0]
["2026-10-02T15:54:07.035516+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:08.685884+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:08.686049+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:08.686119+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:08.686159+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:08.686169+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:08.686177+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:08.686495+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:08.709104+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:08.808295+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:08.847683+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:08.923905+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:08.936923+00:00", "trade", 12.28, 58.0]
["2026-10-02T15:54:09.529030+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:09.533299+00:00", "trade", 12.2762, 100.0]
["2026-10-02T15:54:09.540889+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:09.540956+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:09.772907+00:00", "trade", 12.2795, 1.0]
["2026-10-02T15:54:10.422502+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.332256+00:00", "trade", 12.28, 74.0]
["2026-10-02T15:54:11.332256+00:00", "trade", 12.28, 26.0]
["2026-10-02T15:54:11.332313+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:11.332328+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:11.332332+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.332451+00:00", "trade", 12.28, 173.0]
["2026-10-02T15:54:11.332451+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:11.332458+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:11.332461+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:11.332461+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:11.332463+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.332468+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:11.332468+00:00", "trade", 12.28, 26.0]
["2026-10-02T15:54:11.332468+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:11.332470+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:11.332474+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:54:11.332474+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:54:11.332479+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:11.332479+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:11.332479+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:54:11.332479+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:11.332553+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.333336+00:00", "trade", 12.28, 60.0]
["2026-10-02T15:54:11.333475+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.333505+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.333505+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.333625+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.333695+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.333861+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.333911+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.334272+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.334608+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.347488+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.421570+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.615326+00:00", "trade", 12.275, 8.0]
["2026-10-02T15:54:11.743831+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:54:11.743843+00:00", "trade", 12.28, 95.0]
["2026-10-02T15:54:11.743966+00:00", "trade", 12.28, 202.0]
["2026-10-02T15:54:12.064926+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:12.577860+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:14.210632+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:54:14.210633+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:14.210635+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:54:14.210708+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:14.214622+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:14.226415+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:14.356219+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:14.535185+00:00", "trade", 12.2751, 8.0]
["2026-10-02T15:54:14.567131+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:14.951619+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:54:14.951621+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:14.951622+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:54:14.952238+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:15.017163+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:15.017969+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:15.097919+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:15.376061+00:00", "trade", 12.275, 25.0]
["2026-10-02T15:54:15.376091+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:15.376147+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:15.378101+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:15.378111+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:15.512752+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:54:15.804667+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:15.815653+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:15.877059+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:15.918748+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:15.918773+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:16.004272+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:16.004413+00:00", "trade", 12.28, 95.0]
["2026-10-02T15:54:16.004416+00:00", "trade", 12.28, 305.0]
["2026-10-02T15:54:16.004442+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:16.004923+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:16.007811+00:00", "trade", 12.2794, 11.0]
["2026-10-02T15:54:16.468376+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:16.470872+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:16.470872+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:16.854335+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:16.854404+00:00", "trade", 12.275, 151.0]
["2026-10-02T15:54:16.854425+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:16.854497+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:16.854750+00:00", "trade", 12.275, 2163.0]
["2026-10-02T15:54:16.878801+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:16.880031+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:16.880086+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:17.357913+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:17.700308+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:17.849674+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:54:18.197283+00:00", "trade", 12.28, 16.0]
["2026-10-02T15:54:18.197296+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:20.989471+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:20.989537+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:20.990805+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:20.990830+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:20.990890+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:20.991275+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:54:21.019132+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:21.019304+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:54:21.617591+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:21.617652+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:22.108301+00:00", "trade", 12.2793, 1.0]
["2026-10-02T15:54:22.109059+00:00", "trade", 12.2793, 1.0]
["2026-10-02T15:54:22.211776+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:22.211831+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:22.301113+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:22.301564+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:22.438620+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:22.485026+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:22.689773+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:23.252472+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:23.389348+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:23.389413+00:00", "trade", 12.27, 9000.0]
["2026-10-02T15:54:23.390230+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:23.405356+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:23.515122+00:00", "trade", 12.2846, 300.0]
["2026-10-02T15:54:24.331198+00:00", "trade", 12.28, 49.0]
["2026-10-02T15:54:24.578418+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:24.578744+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:24.613675+00:00", "trade", 12.274, 1900.0]
["2026-10-02T15:54:24.614464+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:24.689598+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:24.766767+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:24.852105+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:25.042037+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:25.042508+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:25.080152+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:25.094426+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:25.258692+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:54:25.259479+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:25.358921+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:25.433789+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:25.438081+00:00", "trade", 12.28, 28.0]
["2026-10-02T15:54:25.550663+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:25.810479+00:00", "trade", 12.275, 101.0]
["2026-10-02T15:54:25.929526+00:00", "trade", 12.275, 21.0]
["2026-10-02T15:54:26.036256+00:00", "trade", 12.275, 235.0]
["2026-10-02T15:54:26.036761+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:26.036915+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:26.250533+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:26.251931+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:26.340943+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:26.407315+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:54:27.038247+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:27.266836+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:54:27.369834+00:00", "trade", 12.2701, 189.0]
["2026-10-02T15:54:27.932616+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:27.932917+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:27.933589+00:00", "trade", 12.275, 365.0]
["2026-10-02T15:54:27.933646+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:27.960737+00:00", "trade", 12.2741, 25.0]
["2026-10-02T15:54:27.992173+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:27.992289+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:27.993287+00:00", "trade", 12.28, 29.0]
["2026-10-02T15:54:27.993346+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:27.993356+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:28.003782+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:28.004557+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:28.009580+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:28.284258+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:28.483865+00:00", "trade", 12.2782, 5.0]
["2026-10-02T15:54:28.489678+00:00", "trade", 12.2785, 120.0]
["2026-10-02T15:54:28.523568+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:28.523633+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:29.466292+00:00", "trade", 12.2778, 21.0]
["2026-10-02T15:54:29.594360+00:00", "trade", 12.275, 5.0]
["2026-10-02T15:54:29.999280+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:30.480609+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:54:30.480706+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:30.516747+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:30.549737+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:54:31.234901+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:31.244053+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:31.269243+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:31.278810+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:54:31.422563+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:31.422613+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:54:31.423764+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:54:31.592078+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:54:32.703613+00:00", "trade", 12.275, 31.0]
["2026-10-02T15:54:32.705736+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:33.093001+00:00", "trade", 12.2768, 1.0]
["2026-10-02T15:54:33.194033+00:00", "trade", 12.2844, 200.0]
["2026-10-02T15:54:33.394553+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:33.558100+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:33.691137+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:34.270709+00:00", "trade", 12.27, 4.0]
["2026-10-02T15:54:34.599955+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:35.354236+00:00", "trade", 12.2844, 100.0]
["2026-10-02T15:54:35.467696+00:00", "trade", 12.2743, 5.0]
["2026-10-02T15:54:36.081496+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:36.790758+00:00", "trade", 12.275, 4.0]
["2026-10-02T15:54:37.054720+00:00", "trade", 12.2745, 19.0]
["2026-10-02T15:54:37.194192+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:54:37.194329+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:37.272119+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:37.272180+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:37.344833+00:00", "trade", 12.2741, 3.0]
["2026-10-02T15:54:37.344863+00:00", "trade", 12.2739, 3.0]
["2026-10-02T15:54:38.097377+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:38.099821+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:54:38.126911+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:54:39.175780+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:39.341635+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:39.709345+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:54:39.892511+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:39.970300+00:00", "trade", 12.2767, 5.0]
["2026-10-02T15:54:40.710844+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:40.711415+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:40.843124+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:41.252107+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:41.283917+00:00", "trade", 12.275, 299.0]
["2026-10-02T15:54:41.283920+00:00", "trade", 12.275, 101.0]
["2026-10-02T15:54:41.284028+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:41.284810+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:41.284820+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:41.285204+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:54:41.285354+00:00", "trade", 12.275, 9.0]
["2026-10-02T15:54:41.323894+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:54:41.324675+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:41.534211+00:00", "trade", 12.2843, 100.0]
["2026-10-02T15:54:41.919671+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:41.967941+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:43.946433+00:00", "trade", 12.2767, 1.0]
["2026-10-02T15:54:44.573527+00:00", "trade", 12.2843, 30.0]
["2026-10-02T15:54:45.113036+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:45.673720+00:00", "trade", 12.2767, 100.0]
["2026-10-02T15:54:45.760106+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:45.775515+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:54:46.095248+00:00", "trade", 12.27, 4.0]
["2026-10-02T15:54:46.099894+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:54:46.099903+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:46.102206+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:54:46.257736+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:47.224336+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:48.519063+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:48.893702+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:54:49.044523+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:49.044608+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:49.811748+00:00", "trade", 12.2767, 2.0]
["2026-10-02T15:54:49.912705+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:49.922962+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:54:50.438701+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:52.004561+00:00", "trade", 12.275, 110.0]
["2026-10-02T15:54:52.005617+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:54:52.093697+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:54:52.094342+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:52.570966+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:52.766683+00:00", "trade", 12.27, 111.0]
["2026-10-02T15:54:52.890938+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:52.892316+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:53.722809+00:00", "trade", 12.2766, 1.0]
["2026-10-02T15:54:53.821371+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:54:53.973404+00:00", "trade", 12.2843, 100.0]
["2026-10-02T15:54:54.263042+00:00", "trade", 12.2766, 100.0]
["2026-10-02T15:54:54.431254+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:55.118866+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:54:55.118887+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:56.218256+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:54:56.227112+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:54:56.679900+00:00", "trade", 12.2737, 200.0]
["2026-10-02T15:54:56.848427+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:57.014678+00:00", "trade", 12.275, 49.0]
["2026-10-02T15:54:57.329966+00:00", "trade", 12.28, 298.0]
["2026-10-02T15:54:57.329969+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:57.329973+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.329975+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:54:57.329978+00:00", "trade", 12.28, 19.0]
["2026-10-02T15:54:57.329984+00:00", "trade", 12.28, 77.0]
["2026-10-02T15:54:57.329993+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:57.329993+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:54:57.330008+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.330078+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.330084+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:54:57.330086+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:57.330549+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.330595+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.330634+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.332128+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:54:57.339846+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.339923+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:54:57.343856+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:57.346117+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:57.370028+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.439624+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.439704+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.548949+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.768056+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:57.962738+00:00", "trade", 12.2759, 7.0]
["2026-10-02T15:54:58.057865+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.332058+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.332278+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.332800+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.333115+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:58.333116+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.333116+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.333947+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.334158+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.334158+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.334920+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.374559+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.374652+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:58.375331+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.573441+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:58.573498+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:58.573507+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:58.573508+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.573582+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:54:58.573585+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:54:58.573588+00:00", "trade", 12.28, 18.0]
["2026-10-02T15:54:58.573658+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.574440+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.574440+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:58.574956+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.331762+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.333862+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.333897+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.333908+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:59.333967+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.333984+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:59.333993+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:54:59.334484+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.334644+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.334764+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.339526+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.462844+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.462904+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.641282+00:00", "trade", 12.2766, 1.0]
["2026-10-02T15:54:59.642256+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:59.642328+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:59.999316+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:00.127627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:00.210027+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:00.807822+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:55:01.796203+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:01.800728+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:01.800789+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:01.897539+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:02.030175+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:02.030179+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:02.650917+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:02.650982+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:03.008820+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:55:03.554595+00:00", "trade", 12.2744, 5.0]
["2026-10-02T15:55:03.653993+00:00", "trade", 12.2765, 26.0]
["2026-10-02T15:55:03.654102+00:00", "trade", 12.2765, 1.0]
["2026-10-02T15:55:04.156089+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:04.234483+00:00", "trade", 12.2744, 13.0]
["2026-10-02T15:55:04.235066+00:00", "trade", 12.2744, 5.0]
["2026-10-02T15:55:04.494452+00:00", "trade", 12.2723, 6.0]
["2026-10-02T15:55:05.472520+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:55:05.472668+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:05.472728+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:05.900246+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:07.265419+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:08.072193+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:08.072981+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:08.174653+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:08.574057+00:00", "trade", 12.2837, 100.0]
["2026-10-02T15:55:09.082225+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:09.467447+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:55:09.583163+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:55:09.585463+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:10.185472+00:00", "trade", 12.2777, 1.0]
["2026-10-02T15:55:10.190772+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:11.347590+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:11.963075+00:00", "trade", 12.275, 40.0]
["2026-10-02T15:55:12.433139+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:13.406989+00:00", "trade", 12.2764, 20.0]
["2026-10-02T15:55:13.499226+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:13.590664+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:13.758959+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:13.940302+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:55:14.429099+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:14.655702+00:00", "trade", 12.2764, 1.0]
["2026-10-02T15:55:14.657987+00:00", "trade", 12.2764, 9.0]
["2026-10-02T15:55:15.636489+00:00", "trade", 12.275, 37.0]
["2026-10-02T15:55:16.240065+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:16.826370+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:55:18.539117+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:55:18.651702+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:55:19.501356+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:55:19.528741+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:19.566025+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:19.846207+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:20.774448+00:00", "trade", 12.2835, 3.0]
["2026-10-02T15:55:20.865809+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:20.867819+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:21.162009+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:21.334393+00:00", "trade", 12.2835, 100.0]
["2026-10-02T15:55:21.536585+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:22.767154+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:22.916079+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:23.679227+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:55:23.722951+00:00", "trade", 12.2764, 100.0]
["2026-10-02T15:55:23.750650+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:24.645018+00:00", "trade", 12.275, 199.0]
["2026-10-02T15:55:24.645021+00:00", "trade", 12.28, 23.0]
["2026-10-02T15:55:24.645025+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:55:24.645027+00:00", "trade", 12.28, 78.0]
["2026-10-02T15:55:24.645966+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:24.962464+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:24.962495+00:00", "trade", 12.28, 82.0]
["2026-10-02T15:55:24.962495+00:00", "trade", 12.28, 12.0]
["2026-10-02T15:55:24.962498+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:55:24.962513+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:55:25.351967+00:00", "trade", 12.2764, 1.0]
["2026-10-02T15:55:26.694727+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:27.964739+00:00", "trade", 12.2765, 3.0]
["2026-10-02T15:55:28.157783+00:00", "trade", 12.2748, 353.0]
["2026-10-02T15:55:28.235695+00:00", "trade", 12.2748, 1021.0]
["2026-10-02T15:55:28.236691+00:00", "trade", 12.2748, 1021.0]
["2026-10-02T15:55:28.335019+00:00", "trade", 12.2764, 2.0]
["2026-10-02T15:55:28.447462+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:28.821150+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:55:28.821223+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:29.824225+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:29.999342+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:30.519490+00:00", "trade", 12.2764, 5.0]
["2026-10-02T15:55:30.520506+00:00", "trade", 12.275, 72.0]
["2026-10-02T15:55:30.520666+00:00", "trade", 12.275, 4.0]
["2026-10-02T15:55:31.170831+00:00", "trade", 12.275, 1032.0]
["2026-10-02T15:55:31.291662+00:00", "trade", 12.275, 7857.0]
["2026-10-02T15:55:31.292910+00:00", "trade", 12.2751, 330.0]
["2026-10-02T15:55:31.366167+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:55:31.455167+00:00", "trade", 12.275, 111.0]
["2026-10-02T15:55:32.364748+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:55:32.365007+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:32.365397+00:00", "trade", 12.275, 7.0]
["2026-10-02T15:55:32.365544+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:32.367012+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:32.700170+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:32.700426+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:32.700967+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:33.087103+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:55:33.254178+00:00", "trade", 12.2831, 20.0]
["2026-10-02T15:55:34.469508+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:34.727573+00:00", "trade", 12.2831, 100.0]
["2026-10-02T15:55:34.791743+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:35.201744+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:35.832448+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:35.834318+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:35.835572+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:36.965626+00:00", "trade", 12.276, 1.0]
["2026-10-02T15:55:37.048930+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:55:37.674527+00:00", "trade", 12.276, 1.0]
["2026-10-02T15:55:37.972488+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:37.973739+00:00", "trade", 12.2751, 52.0]
["2026-10-02T15:55:38.718083+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:38.912613+00:00", "trade", 12.276, 100.0]
["2026-10-02T15:55:39.075654+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:39.250715+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:40.872503+00:00", "trade", 12.276, 25.0]
["2026-10-02T15:55:41.054094+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:42.364095+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:42.779041+00:00", "trade", 12.275, 28.0]
["2026-10-02T15:55:42.779047+00:00", "trade", 12.28, 28.0]
["2026-10-02T15:55:42.779158+00:00", "trade", 12.275, 172.0]
["2026-10-02T15:55:45.407477+00:00", "trade", 12.28, 7.0]
["2026-10-02T15:55:45.407604+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:45.420620+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:46.391461+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:55:46.399631+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:55:46.794787+00:00", "trade", 12.2756, 15.0]
["2026-10-02T15:55:46.797295+00:00", "trade", 12.2756, 4.0]
["2026-10-02T15:55:48.070549+00:00", "trade", 12.2763, 49.0]
["2026-10-02T15:55:49.151555+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:49.670405+00:00", "trade", 12.2759, 1.0]
["2026-10-02T15:55:49.671346+00:00", "trade", 12.2759, 4.0]
["2026-10-02T15:55:50.206155+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:50.648618+00:00", "trade", 12.2723, 1.0]
["2026-10-02T15:55:50.882187+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:55:50.882217+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:55:51.029868+00:00", "trade", 12.2757, 48.0]
["2026-10-02T15:55:51.145405+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.389646+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.422353+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:51.422470+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.494932+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.514027+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.615344+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:55:51.615344+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.615347+00:00", "trade", 12.28, 99.0]
["2026-10-02T15:55:51.615347+00:00", "trade", 12.28, 101.0]
["2026-10-02T15:55:51.615404+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:55:51.615404+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:55:51.615444+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.615449+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.615449+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.615990+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.616598+00:00", "trade", 12.2759, 51.0]
["2026-10-02T15:55:51.616687+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.616692+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.616904+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:51.645931+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.700431+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:55:51.708520+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:51.919509+00:00", "trade", 12.28, 93.0]
["2026-10-02T15:55:51.919512+00:00", "trade", 12.28, 44.0]
["2026-10-02T15:55:51.919578+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:52.193542+00:00", "trade", 12.2747, 31.0]
["2026-10-02T15:55:52.666906+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:53.795599+00:00", "trade", 12.2759, 1.0]
["2026-10-02T15:55:53.821081+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:55:54.731866+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:55.135692+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:56.319800+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:55:56.319871+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:56.319886+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:56.765055+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:57.056173+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:57.056258+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:57.511907+00:00", "trade", 12.275, 3000.0]
["2026-10-02T15:55:57.513155+00:00", "trade", 12.2757, 136.0]
["2026-10-02T15:55:57.966739+00:00", "trade", 12.2753, 16.0]
["2026-10-02T15:55:58.273360+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:58.287774+00:00", "trade", 12.275, 9.0]
["2026-10-02T15:55:58.287807+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:55:58.354870+00:00", "trade", 12.2822, 100.0]
["2026-10-02T15:55:59.245454+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:55:59.999358+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:00.159700+00:00", "trade", 12.2748, 322.0]
["2026-10-02T15:56:00.314528+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:01.142043+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:01.562243+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:01.656756+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:02.176699+00:00", "trade", 12.2747, 415.0]
["2026-10-02T15:56:02.258785+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:56:02.702967+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:56:03.427400+00:00", "trade", 12.2756, 1.0]
["2026-10-02T15:56:03.429634+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:56:03.757685+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:03.757685+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:03.758936+00:00", "trade", 12.275, 51.0]
["2026-10-02T15:56:03.856449+00:00", "trade", 12.2822, 135.0]
["2026-10-02T15:56:03.857480+00:00", "trade", 12.2822, 16.0]
["2026-10-02T15:56:04.551689+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:05.047422+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:05.652678+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:06.627162+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:07.231878+00:00", "trade", 12.2755, 100.0]
["2026-10-02T15:56:08.261116+00:00", "trade", 12.2755, 23.0]
["2026-10-02T15:56:08.261913+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:08.262232+00:00", "trade", 12.275, 11.0]
["2026-10-02T15:56:08.262385+00:00", "trade", 12.275, 45.0]
["2026-10-02T15:56:08.467218+00:00", "trade", 12.2753, 12.0]
["2026-10-02T15:56:09.054785+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:10.609023+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:56:10.656554+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:10.717136+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:11.189907+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:12.454648+00:00", "trade", 12.2812, 100.0]
["2026-10-02T15:56:12.528702+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:56:12.558653+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:56:13.646745+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:56:13.650218+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:13.710172+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:56:13.711420+00:00", "trade", 12.275, 54.0]
["2026-10-02T15:56:13.712151+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:56:13.713375+00:00", "trade", 12.275, 1600.0]
["2026-10-02T15:56:13.714620+00:00", "trade", 12.275, 83.0]
["2026-10-02T15:56:14.333899+00:00", "trade", 12.2753, 4.0]
["2026-10-02T15:56:14.378179+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:14.399491+00:00", "trade", 12.2746, 1.0]
["2026-10-02T15:56:14.412662+00:00", "trade", 12.2746, 1.0]
["2026-10-02T15:56:15.101261+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.103090+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.257481+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:15.257481+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:15.257558+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.257658+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258124+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258134+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258194+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258254+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258264+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258284+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258287+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:56:15.258299+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258325+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258325+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258345+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258723+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:56:15.258726+00:00", "trade", 12.27, 4.0]
["2026-10-02T15:56:15.258726+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258729+00:00", "trade", 12.27, 156.0]
["2026-10-02T15:56:15.258732+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:56:15.258783+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:56:15.258783+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:56:15.258831+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258881+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258901+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258911+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258916+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.258921+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.259437+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.259472+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.262931+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.268128+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.268192+00:00", "trade", 12.2701, 386.0]
["2026-10-02T15:56:15.272373+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.288596+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:15.288657+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.353662+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.468595+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.472028+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.476113+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.476689+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.502962+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.601677+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:15.601737+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:16.453084+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:16.460106+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:56:16.461354+00:00", "trade", 12.2724, 53.0]
["2026-10-02T15:56:16.637306+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:16.710215+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:16.710606+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:16.745865+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:16.745930+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:16.996126+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:17.009805+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:56:17.009909+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:17.013943+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:17.070548+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:17.070633+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.813611+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.813616+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.813626+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.813672+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.813686+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.813688+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:56:19.813727+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.814319+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:19.814744+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.814990+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.815005+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.815014+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:56:19.838601+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.838726+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:19.897451+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:20.022658+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:56:20.824243+00:00", "trade", 12.275, 95.0]
["2026-10-02T15:56:20.826916+00:00", "trade", 12.275, 47.0]
["2026-10-02T15:56:21.483726+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:21.483781+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:21.483796+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:22.654525+00:00", "trade", 12.27, 32.0]
["2026-10-02T15:56:22.657135+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:22.658091+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:56:23.051358+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:23.118728+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:23.847252+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:23.847302+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:23.847357+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:24.317992+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:24.318152+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:24.319474+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:24.338265+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:24.618748+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:24.707063+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:24.707148+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:27.452618+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:27.452668+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:27.756798+00:00", "trade", 12.28, 30.0]
["2026-10-02T15:56:27.968737+00:00", "trade", 12.2743, 8.0]
["2026-10-02T15:56:28.303297+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:28.303361+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:56:28.304612+00:00", "trade", 12.274, 54.0]
["2026-10-02T15:56:29.734651+00:00", "trade", 12.2745, 1.0]
["2026-10-02T15:56:29.882115+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:29.882125+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:29.999384+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:30.440990+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:30.441060+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:30.447939+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:56:30.563126+00:00", "trade", 12.2758, 28.0]
["2026-10-02T15:56:32.374658+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:56:32.375028+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:32.377148+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:32.377214+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:56:32.377322+00:00", "trade", 12.27, 61.0]
["2026-10-02T15:56:32.464518+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:32.538482+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:32.546411+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:32.546486+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:32.546491+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:32.546561+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:32.630312+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:33.038748+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:34.618422+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:34.927536+00:00", "trade", 12.275, 6.0]
["2026-10-02T15:56:35.214837+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:35.442710+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:56:36.202249+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:56:36.430149+00:00", "trade", 12.275, 7.0]
["2026-10-02T15:56:36.430214+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:36.505885+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:37.405785+00:00", "trade", 12.2747, 100.0]
["2026-10-02T15:56:37.558074+00:00", "trade", 12.2747, 5.0]
["2026-10-02T15:56:38.051458+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:38.051618+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:38.052035+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:38.052475+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:38.053874+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:38.942864+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:39.369565+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:39.369567+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:39.370237+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:39.370815+00:00", "trade", 12.2746, 53.0]
["2026-10-02T15:56:39.491144+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:39.491931+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:40.494046+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:40.494923+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:40.497565+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:40.687652+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.567150+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.567431+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.583033+00:00", "trade", 12.2748, 37.0]
["2026-10-02T15:56:41.583825+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.594095+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.594100+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:56:41.594102+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:56:41.594118+00:00", "trade", 12.27, 66.0]
["2026-10-02T15:56:41.594118+00:00", "trade", 12.27, 38.0]
["2026-10-02T15:56:41.594120+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.594125+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.594166+00:00", "trade", 12.27, 26.0]
["2026-10-02T15:56:41.594180+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.594683+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:56:41.595172+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.595182+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.595302+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.595438+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:56:41.599342+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.610348+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.610704+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.633944+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:41.726755+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:42.486365+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:42.486764+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:43.175864+00:00", "trade", 12.275, 249.0]
["2026-10-02T15:56:44.203659+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:56:44.224851+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:44.226840+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:44.226855+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:44.226946+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:44.227552+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:44.580624+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:56:45.449676+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:45.517231+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:45.518382+00:00", "trade", 12.275, 299.0]
["2026-10-02T15:56:45.518382+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:56:45.518386+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:45.519630+00:00", "trade", 12.2735, 51.0]
["2026-10-02T15:56:45.639913+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:46.504700+00:00", "trade", 12.275, 25.0]
["2026-10-02T15:56:46.780423+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:46.945296+00:00", "trade", 12.2747, 51.0]
["2026-10-02T15:56:46.946316+00:00", "trade", 12.28, 86.0]
["2026-10-02T15:56:46.946481+00:00", "trade", 12.275, 9.0]
["2026-10-02T15:56:47.824860+00:00", "trade", 12.2748, 13.0]
["2026-10-02T15:56:47.826787+00:00", "trade", 12.2748, 4.0]
["2026-10-02T15:56:48.201234+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.201465+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.222776+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:48.222839+00:00", "trade", 12.275, 50.0]
["2026-10-02T15:56:48.391826+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:56:48.394812+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:56:48.395318+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:56:48.399912+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.399918+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.399927+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.399943+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.399993+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.400434+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.400439+00:00", "trade", 12.28, 47.0]
["2026-10-02T15:56:48.400445+00:00", "trade", 12.28, 91.0]
["2026-10-02T15:56:48.401010+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.401015+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.401050+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.401090+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.401185+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.401211+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.401353+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:56:48.401416+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.401533+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:56:48.401566+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.401617+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:56:48.401702+00:00", "trade", 12.2762, 50.0]
["2026-10-02T15:56:48.401729+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:56:48.401737+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.401876+00:00", "trade", 12.275, 134.0]
["2026-10-02T15:56:48.402213+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:56:48.402968+00:00", "trade", 12.275, 50.0]
["2026-10-02T15:56:48.403210+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.403691+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.406516+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:56:48.424742+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.494858+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.688569+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.688645+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.794304+00:00", "trade", 12.2807, 2.0]
["2026-10-02T15:56:48.795098+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.867340+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.921123+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.922125+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.922636+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.950562+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:56:48.950625+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:56:48.950628+00:00", "trade", 12.28, 26.0]
["2026-10-02T15:56:48.950632+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:56:48.950635+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:56:48.950637+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:56:48.950640+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:56:48.950640+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:56:48.950646+00:00", "trade", 12.28, 13.0]
["2026-10-02T15:56:48.950646+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.950646+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:56:48.950646+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.950650+00:00", "trade", 12.28, 1200.0]
["2026-10-02T15:56:48.950650+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.950652+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:56:48.950679+00:00", "trade", 12.28, 1600.0]
["2026-10-02T15:56:48.950682+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.950682+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.950688+00:00", "trade", 12.28, 1397.0]
["2026-10-02T15:56:48.950688+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:56:48.950692+00:00", "trade", 12.28, 511.0]
["2026-10-02T15:56:48.950698+00:00", "trade", 12.28, 593.0]
["2026-10-02T15:56:48.950698+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:56:48.950704+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:56:48.950704+00:00", "trade", 12.28, 7.0]
["2026-10-02T15:56:48.950704+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:56:48.950710+00:00", "trade", 12.28, 7.0]
["2026-10-02T15:56:48.950710+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:56:48.950710+00:00", "trade", 12.28, 122.0]
["2026-10-02T15:56:48.950714+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:56:48.950714+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:56:48.950718+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.950719+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.950719+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:56:48.950719+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:56:48.950722+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:56:48.950722+00:00", "trade", 12.28, 62.0]
["2026-10-02T15:56:48.950727+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.950727+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.950727+00:00", "trade", 12.28, 17.0]
["2026-10-02T15:56:48.950728+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.950731+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:56:48.950731+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.950736+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:56:48.950736+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:56:48.950740+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:56:48.950740+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.950743+00:00", "trade", 12.28, 144.0]
["2026-10-02T15:56:48.950746+00:00", "trade", 12.28, 19.0]
["2026-10-02T15:56:48.950768+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.950773+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.950829+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.950829+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.950848+00:00", "trade", 12.28, 13.0]
["2026-10-02T15:56:48.950884+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:56:48.950956+00:00", "trade", 12.28, 114.0]
["2026-10-02T15:56:48.950964+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.950979+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:56:48.950984+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.950984+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.950984+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.951034+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.951044+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.951054+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.951069+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.951104+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.951109+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.951124+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.951194+00:00", "trade", 12.28, 62.0]
["2026-10-02T15:56:48.951194+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.951254+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.951260+00:00", "trade", 12.28, 638.0]
["2026-10-02T15:56:48.951260+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.951260+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:56:48.951264+00:00", "trade", 12.28, 638.0]
["2026-10-02T15:56:48.951264+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.951265+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951269+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.951275+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951280+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951310+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951310+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951315+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951340+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951347+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.951356+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:56:48.951390+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951470+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951470+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951506+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951510+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951515+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951560+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951596+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951600+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951610+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951831+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951871+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951911+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.951939+00:00", "trade", 12.2767, 51.0]
["2026-10-02T15:56:48.951991+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.952005+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:56:48.952072+00:00", "trade", 12.28, 65.0]
["2026-10-02T15:56:48.952132+00:00", "trade", 12.28, 57.0]
["2026-10-02T15:56:48.952219+00:00", "trade", 12.28, 69.0]
["2026-10-02T15:56:48.952282+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:56:48.952511+00:00", "trade", 12.28, 69.0]
["2026-10-02T15:56:48.952778+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.952783+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.952843+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.952857+00:00", "trade", 12.285, 237.0]
["2026-10-02T15:56:48.952868+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.954016+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.954047+00:00", "trade", 12.28, 29.0]
["2026-10-02T15:56:48.954748+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.954953+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:48.957749+00:00", "trade", 12.28, 1100.0]
["2026-10-02T15:56:48.958994+00:00", "trade", 12.2807, 60.0]
["2026-10-02T15:56:48.967050+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:56:48.974791+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:56:48.976736+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:48.979840+00:00", "trade", 12.2807, 100.0]
["2026-10-02T15:56:48.982243+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:49.047410+00:00", "trade", 12.29, 3.0]
["2026-10-02T15:56:49.047495+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:56:49.052054+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:49.157061+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:56:49.157190+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:49.260872+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:49.384541+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:49.394875+00:00", "trade", 12.28, 18.0]
["2026-10-02T15:56:49.724204+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:49.724204+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:49.724373+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:56:49.724550+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:56:49.724661+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:49.725001+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:49.725041+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:49.725041+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:49.725162+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:49.842721+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:50.596245+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:50.902123+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:56:52.224812+00:00", "trade", 12.285, 174.0]
["2026-10-02T15:56:52.226057+00:00", "trade", 12.2816, 55.0]
["2026-10-02T15:56:52.326007+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:52.551724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:52.575250+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:52.893802+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:56:54.770133+00:00", "trade", 12.2755, 1.0]
["2026-10-02T15:56:55.030586+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:56:55.728700+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:56:56.368217+00:00", "trade", 12.2752, 20.0]
["2026-10-02T15:56:57.074869+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:57.108610+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:56:57.494903+00:00", "trade", 12.2805, 100.0]
["2026-10-02T15:56:57.970735+00:00", "trade", 12.2786, 21.0]
["2026-10-02T15:56:58.135951+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:56:58.136616+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:58.137057+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:58.161505+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:58.628144+00:00", "trade", 12.285, 49.0]
["2026-10-02T15:56:58.690640+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:58.750084+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:56:59.214602+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:56:59.999410+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:01.613325+00:00", "trade", 12.285, 1900.0]
["2026-10-02T15:57:01.614576+00:00", "trade", 12.285, 103.0]
["2026-10-02T15:57:01.893517+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:57:01.896242+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:57:02.307834+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:02.382619+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:57:02.993147+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:57:03.114865+00:00", "trade", 12.285, 7.0]
["2026-10-02T15:57:04.974891+00:00", "trade", 12.2783, 7.0]
["2026-10-02T15:57:04.977246+00:00", "trade", 12.2783, 3.0]
["2026-10-02T15:57:04.978235+00:00", "trade", 12.2783, 1.0]
["2026-10-02T15:57:04.979747+00:00", "trade", 12.2783, 1.0]
["2026-10-02T15:57:04.980875+00:00", "trade", 12.2783, 7.0]
["2026-10-02T15:57:06.545545+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:06.618564+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:06.636499+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:57:07.836983+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:57:08.839283+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:57:08.865532+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:12.794874+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:57:12.794994+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:12.795941+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:12.796089+00:00", "trade", 12.285, 15.0]
["2026-10-02T15:57:12.796350+00:00", "trade", 12.285, 13.0]
["2026-10-02T15:57:12.796377+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:15.378944+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:16.592522+00:00", "trade", 12.29, 156.0]
["2026-10-02T15:57:16.592525+00:00", "trade", 12.29, 44.0]
["2026-10-02T15:57:16.592617+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:16.593174+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:16.593184+00:00", "trade", 12.29, 191.0]
["2026-10-02T15:57:16.593660+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:16.596817+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:16.608764+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:57:16.610009+00:00", "trade", 12.2864, 51.0]
["2026-10-02T15:57:16.610255+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:57:16.618730+00:00", "trade", 12.285, 300.0]
["2026-10-02T15:57:17.713771+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:57:18.213641+00:00", "trade", 12.2774, 400.0]
["2026-10-02T15:57:18.434794+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:57:18.447310+00:00", "trade", 12.285, 500.0]
["2026-10-02T15:57:18.472958+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:57:20.505552+00:00", "trade", 12.285, 4.0]
["2026-10-02T15:57:21.894537+00:00", "trade", 12.2799, 5.0]
["2026-10-02T15:57:22.171277+00:00", "trade", 12.2775, 400.0]
["2026-10-02T15:57:22.184971+00:00", "trade", 12.29, 8.0]
["2026-10-02T15:57:22.614108+00:00", "trade", 12.2805, 100.0]
["2026-10-02T15:57:24.011167+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:57:24.309856+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:57:24.955799+00:00", "trade", 12.29, 4.0]
["2026-10-02T15:57:25.455205+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.315085+00:00", "trade", 12.285, 700.0]
["2026-10-02T15:57:26.316336+00:00", "trade", 12.2856, 74.0]
["2026-10-02T15:57:26.708626+00:00", "trade", 12.29, 105.0]
["2026-10-02T15:57:26.708626+00:00", "trade", 12.29, 95.0]
["2026-10-02T15:57:26.708689+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:57:26.708692+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:26.708692+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:26.708809+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.708904+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.709182+00:00", "trade", 12.29, 199.0]
["2026-10-02T15:57:26.709185+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:57:26.709190+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.709191+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:26.709707+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.709711+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.709806+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.709827+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.709867+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.709867+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.710724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.710729+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.710784+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.712092+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.719946+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.846687+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:26.884860+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:57:27.972738+00:00", "trade", 12.286, 7.0]
["2026-10-02T15:57:28.157697+00:00", "trade", 12.2778, 1032.0]
["2026-10-02T15:57:28.158590+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.158775+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.235693+00:00", "trade", 12.2778, 640.0]
["2026-10-02T15:57:28.452840+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.453017+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.453030+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.453511+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.453932+00:00", "trade", 12.285, 500.0]
["2026-10-02T15:57:28.454965+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.455180+00:00", "trade", 12.2879, 51.0]
["2026-10-02T15:57:28.455231+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.488585+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.488661+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:57:28.710212+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.710633+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.712874+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.712874+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.713046+00:00", "trade", 12.29, 135.0]
["2026-10-02T15:57:28.713067+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713071+00:00", "trade", 12.29, 26.0]
["2026-10-02T15:57:28.713071+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:57:28.713073+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713098+00:00", "trade", 12.29, 565.0]
["2026-10-02T15:57:28.713101+00:00", "trade", 12.29, 599.0]
["2026-10-02T15:57:28.713106+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713106+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713106+00:00", "trade", 12.29, 56.0]
["2026-10-02T15:57:28.713111+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713111+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:57:28.713115+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.713117+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713117+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713118+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:57:28.713122+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713122+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:57:28.713122+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:57:28.713122+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713125+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:57:28.713125+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713127+00:00", "trade", 12.29, 12.0]
["2026-10-02T15:57:28.713130+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:57:28.713130+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:57:28.713134+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713134+00:00", "trade", 12.29, 1000.0]
["2026-10-02T15:57:28.713134+00:00", "trade", 12.29, 170.0]
["2026-10-02T15:57:28.713134+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.713161+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713161+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:57:28.713164+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713200+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.713210+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.713255+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.713260+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.713300+00:00", "trade", 12.29, 22.0]
["2026-10-02T15:57:28.713300+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:57:28.713305+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713333+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713435+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.713460+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.713470+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.713480+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:57:28.713491+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:57:28.713500+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:57:28.713550+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.713550+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.713585+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.713600+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.713627+00:00", "trade", 12.29, 11.0]
["2026-10-02T15:57:28.713630+00:00", "trade", 12.29, 46.0]
["2026-10-02T15:57:28.713645+00:00", "trade", 12.29, 63.0]
["2026-10-02T15:57:28.713646+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.713663+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713701+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.713701+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.713706+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.713723+00:00", "trade", 12.29, 29.0]
["2026-10-02T15:57:28.713753+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713756+00:00", "trade", 12.29, 29.0]
["2026-10-02T15:57:28.713783+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:57:28.713852+00:00", "trade", 12.29, 607.0]
["2026-10-02T15:57:28.713861+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713936+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.713956+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.713956+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.713958+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.713960+00:00", "trade", 12.29, 271.0]
["2026-10-02T15:57:28.713973+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.714003+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:57:28.714012+00:00", "trade", 12.29, 39.0]
["2026-10-02T15:57:28.714090+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.714127+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.714183+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.714197+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.714278+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:57:28.714279+00:00", "trade", 12.29, 336.0]
["2026-10-02T15:57:28.714279+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.714317+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.714352+00:00", "trade", 12.2897, 59.0]
["2026-10-02T15:57:28.714372+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.714412+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.714451+00:00", "trade", 12.29, 60.0]
["2026-10-02T15:57:28.714517+00:00", "trade", 12.29, 55.0]
["2026-10-02T15:57:28.714593+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.714678+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.714793+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.714838+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.714954+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.715034+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.715094+00:00", "trade", 12.29, 57.0]
["2026-10-02T15:57:28.715234+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.715275+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.715355+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.715435+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.715533+00:00", "trade", 12.29, 52.0]
["2026-10-02T15:57:28.715555+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.715595+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.715630+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.715686+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.716360+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:57:28.716544+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.716721+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:28.717129+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.717796+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.717996+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.719575+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.719625+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.719843+00:00", "trade", 12.29, 600.0]
["2026-10-02T15:57:28.722682+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.813924+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:28.814230+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:29.157442+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:29.157447+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:29.191112+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:29.273538+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:29.563130+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:57:29.739452+00:00", "trade", 12.2773, 1.0]
["2026-10-02T15:57:29.999436+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:30.056340+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:30.056358+00:00", "trade", 12.295, 8900.0]
["2026-10-02T15:57:30.057603+00:00", "trade", 12.2946, 360.0]
["2026-10-02T15:57:30.479554+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:30.488425+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:30.506500+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:30.507054+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:30.596276+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:32.606828+00:00", "trade", 12.2785, 6.0]
["2026-10-02T15:57:32.952687+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:32.991566+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:57:33.001520+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:33.400537+00:00", "trade", 12.2919, 175.0]
["2026-10-02T15:57:33.693683+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:33.693686+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:57:35.570489+00:00", "trade", 12.295, 1007.0]
["2026-10-02T15:57:35.571740+00:00", "trade", 12.2947, 72.0]
["2026-10-02T15:57:35.780717+00:00", "trade", 12.29, 81.0]
["2026-10-02T15:57:35.780780+00:00", "trade", 12.29, 719.0]
["2026-10-02T15:57:35.781213+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:35.781375+00:00", "trade", 12.29, 9781.0]
["2026-10-02T15:57:35.781748+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:35.781773+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.781788+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.781793+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782259+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782292+00:00", "trade", 12.295, 9.0]
["2026-10-02T15:57:35.782370+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782370+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782370+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782374+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782410+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782415+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782440+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:57:35.782443+00:00", "trade", 12.29, 2610.0]
["2026-10-02T15:57:35.782450+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782626+00:00", "trade", 12.29, 385.0]
["2026-10-02T15:57:35.782846+00:00", "trade", 12.295, 81.0]
["2026-10-02T15:57:35.782896+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782931+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782966+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:57:35.782966+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:57:35.782966+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.782987+00:00", "trade", 12.295, 719.0]
["2026-10-02T15:57:35.783023+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:57:35.783035+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:57:35.783412+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.783532+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.783651+00:00", "trade", 12.295, 6856.0]
["2026-10-02T15:57:35.783694+00:00", "trade", 12.29, 109.0]
["2026-10-02T15:57:35.783773+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.783893+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.784232+00:00", "trade", 12.2929, 50.0]
["2026-10-02T15:57:35.784374+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.784655+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.784917+00:00", "trade", 12.295, 247.0]
["2026-10-02T15:57:35.785973+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:35.786045+00:00", "trade", 12.29, 67.0]
["2026-10-02T15:57:35.797304+00:00", "trade", 12.29, 9.0]
["2026-10-02T15:57:35.855384+00:00", "trade", 12.295, 228.0]
["2026-10-02T15:57:35.858355+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:36.285306+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:36.286118+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:36.287446+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:36.334970+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:36.566186+00:00", "trade", 12.29, 327.0]
["2026-10-02T15:57:36.587982+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:57:37.183772+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:37.975163+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:38.024942+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:38.097169+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:38.097635+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:38.097885+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:38.109697+00:00", "trade", 12.295, 5.0]
["2026-10-02T15:57:38.110240+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:38.113146+00:00", "trade", 12.295, 3.0]
["2026-10-02T15:57:38.113728+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:38.114169+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:38.145885+00:00", "trade", 12.2882, 57.0]
["2026-10-02T15:57:38.255255+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:40.026236+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:57:40.084256+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:40.093241+00:00", "trade", 12.2856, 1.0]
["2026-10-02T15:57:40.351459+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:40.351710+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:40.351720+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:40.399193+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:40.400315+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:40.497046+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:57:40.497857+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:40.498366+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:40.500164+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:40.500609+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:40.501051+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:40.501412+00:00", "trade", 12.2915, 52.0]
["2026-10-02T15:57:40.518679+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:40.615783+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:41.685312+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:41.685399+00:00", "trade", 12.295, 151.0]
["2026-10-02T15:57:41.685486+00:00", "trade", 12.295, 49.0]
["2026-10-02T15:57:41.833456+00:00", "trade", 12.2901, 3000.0]
["2026-10-02T15:57:41.834707+00:00", "trade", 12.2905, 130.0]
["2026-10-02T15:57:41.837182+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:57:42.090244+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:42.090824+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:42.091265+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:42.134752+00:00", "trade", 12.2843, 70.0]
["2026-10-02T15:57:42.491104+00:00", "trade", 12.295, 89.0]
["2026-10-02T15:57:42.686416+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:42.686857+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:42.926057+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:42.926493+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:42.997103+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:57:42.998038+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:43.486145+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:57:43.820816+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:43.821783+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:44.231625+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:44.232681+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:44.232681+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:44.232681+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:45.035492+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:45.968723+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:45.969686+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:46.555809+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:47.222868+00:00", "trade", 12.282, 300.0]
["2026-10-02T15:57:47.413546+00:00", "trade", 12.2859, 6.0]
["2026-10-02T15:57:48.168799+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:48.169797+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:48.173163+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:57:48.174157+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:48.261109+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:48.821493+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:48.928585+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:57:49.182482+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:49.236310+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:57:49.305379+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:49.356756+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:57:49.402395+00:00", "trade", 12.2911, 3.0]
["2026-10-02T15:57:50.402552+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:57:50.429881+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:50.909366+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:51.076158+00:00", "trade", 12.291, 1.0]
["2026-10-02T15:57:51.076170+00:00", "trade", 12.291, 6.0]
["2026-10-02T15:57:51.076275+00:00", "trade", 12.291, 1.0]
["2026-10-02T15:57:51.133372+00:00", "trade", 12.2819, 36.0]
["2026-10-02T15:57:51.832843+00:00", "trade", 12.295, 17.0]
["2026-10-02T15:57:52.021644+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:52.100498+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:52.101746+00:00", "trade", 12.2939, 51.0]
["2026-10-02T15:57:52.154284+00:00", "trade", 12.2903, 99.0]
["2026-10-02T15:57:52.230756+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:52.316598+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:57:52.568350+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:53.174014+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:53.227568+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:57:53.820410+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:54.088724+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:54.089521+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:54.148570+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:54.878236+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:54.879517+00:00", "trade", 12.2921, 50.0]
["2026-10-02T15:57:54.921064+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:57:55.005917+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:57:55.176961+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:55.178790+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:55.265335+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:57:55.908918+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:57:56.549536+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:57:56.713972+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:56.767801+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:56.821221+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:57:56.903824+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:56.905069+00:00", "trade", 12.2929, 50.0]
["2026-10-02T15:57:56.954931+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:57:57.027421+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:57.077773+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:57:57.148390+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:57.149414+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.203030+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:57:57.203653+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.268076+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.269964+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:57.269997+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:57.270009+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:57:57.270016+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.270021+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.270557+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.270557+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.270637+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.270637+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.270797+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.271314+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.298679+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.303485+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.303946+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.320009+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:57:57.346277+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.385577+00:00", "trade", 12.2863, 30.0]
["2026-10-02T15:57:57.391916+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.420538+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:57.487333+00:00", "trade", 12.2902, 99.0]
["2026-10-02T15:57:57.550308+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.551205+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.552648+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.553089+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:57.885877+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:58.336846+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:58.388256+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:57:58.473455+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:58.473520+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:58.473585+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:58.473590+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:58.690817+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:58.690817+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:58.820711+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.284136+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:57:59.285212+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.285733+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.288548+00:00", "trade", 12.2915, 50.0]
["2026-10-02T15:57:59.327566+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:57:59.404967+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.405132+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.405608+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.406044+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.496800+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.513210+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.663793+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.664134+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.664249+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.668875+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.669777+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.669777+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.726953+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.785613+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.785618+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.786094+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.881045+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:57:59.999457+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:00.212769+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:00.301711+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:00.301716+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:00.301731+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:00.301740+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:00.301751+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:00.301801+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:00.302703+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:00.801456+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:00.959306+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:00.959918+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:01.009751+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:01.010333+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:01.010774+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:01.087642+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:01.840018+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:01.840664+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:01.894929+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:01.895500+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:01.895981+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:01.979662+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:02.036037+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:02.036625+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:02.037107+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:02.088885+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:02.104429+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:02.104467+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:02.135150+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:02.152777+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:02.178817+00:00", "trade", 12.2903, 99.0]
["2026-10-02T15:58:02.394176+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:02.394247+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:02.394312+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.206790+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.207653+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.207743+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.207763+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.286503+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:03.299075+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.299085+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.299947+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.299947+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.300393+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.339447+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:03.340043+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.419537+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:03.420113+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.475885+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:03.476467+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.477133+00:00", "trade", 12.2924, 50.0]
["2026-10-02T15:58:03.885315+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:03.885907+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.885947+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:03.953355+00:00", "trade", 12.2902, 99.0]
["2026-10-02T15:58:03.962680+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:04.373823+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:04.374545+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:04.538617+00:00", "trade", 12.2816, 1.0]
["2026-10-02T15:58:04.588935+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:04.589416+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:04.589697+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:04.645555+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:04.808688+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:04.808768+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:04.836815+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:04.836820+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:05.041522+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:05.041562+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:05.076667+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:05.133228+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:58:05.442191+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:05.442852+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:05.442857+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:05.443293+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:05.484161+00:00", "trade", 12.2816, 100.0]
["2026-10-02T15:58:05.547085+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:05.714656+00:00", "trade", 12.295, 13.0]
["2026-10-02T15:58:05.714724+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:05.714795+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:05.715772+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:05.718589+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:06.528220+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:06.528286+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:06.588624+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:06.588624+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:07.126078+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:07.158731+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:07.387060+00:00", "trade", 12.29, 2.0]
["2026-10-02T15:58:07.404886+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:58:07.713667+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:08.206345+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:08.324621+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:08.468575+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:08.526661+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:58:08.820637+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:09.975766+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.183766+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.183843+00:00", "trade", 12.29, 40.0]
["2026-10-02T15:58:10.183843+00:00", "trade", 12.29, 35.0]
["2026-10-02T15:58:10.183845+00:00", "trade", 12.29, 129.0]
["2026-10-02T15:58:10.183860+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:58:10.183870+00:00", "trade", 12.29, 170.0]
["2026-10-02T15:58:10.183870+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:58:10.183872+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:58:10.183875+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:58:10.183875+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:58:10.183890+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:58:10.183991+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.184031+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.184432+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.184432+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.184472+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.184478+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.184478+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.184513+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.184513+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.184553+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.184743+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.184934+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.185314+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.185435+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.185435+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.185440+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.185535+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.185605+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.185876+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.186953+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.186953+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.186994+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.187394+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.188036+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.192148+00:00", "trade", 12.2901, 38.0]
["2026-10-02T15:58:10.192757+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.193198+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.193634+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.210422+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:58:10.211001+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.211670+00:00", "trade", 12.2911, 53.0]
["2026-10-02T15:58:10.357875+00:00", "trade", 12.2901, 3000.0]
["2026-10-02T15:58:10.358687+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.358928+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.359123+00:00", "trade", 12.2901, 108.0]
["2026-10-02T15:58:10.401624+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.402065+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.403654+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:10.403654+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:58:10.404105+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:10.704579+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:11.114396+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.115578+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.115734+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.115774+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.129021+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.129061+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.129061+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.432132+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.432368+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.457903+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.522622+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.522637+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.522647+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.589692+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.589692+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.589867+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.590168+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.617161+00:00", "trade", 12.2819, 63.0]
["2026-10-02T15:58:11.805681+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.805776+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.805796+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:11.813886+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.064803+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.065284+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.065359+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.092133+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.092133+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.236810+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:12.237419+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.237820+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.237820+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.247483+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.247533+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.249588+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.250104+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.290350+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:12.295726+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:12.296599+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.296599+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.297040+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.330691+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.410210+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.410215+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:12.410260+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.410280+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.410816+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.411157+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.442662+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.711343+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:12.711407+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.711938+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:12.762849+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:58:12.832326+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:12.890401+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:13.134254+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:13.135502+00:00", "trade", 12.2934, 50.0]
["2026-10-02T15:58:13.156910+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:58:13.183752+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:13.558029+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:13.558638+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:13.558929+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:13.609653+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:13.610507+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:13.610547+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:13.610948+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:13.764879+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:13.765315+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:13.765756+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:14.031851+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:14.032726+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:14.032882+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:14.083214+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:14.083818+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:14.084219+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:14.091903+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:14.092825+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:14.121032+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:14.389841+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:14.390323+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:15.021645+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:15.467354+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:15.468379+00:00", "trade", 12.295, 7.0]
["2026-10-02T15:58:15.468509+00:00", "trade", 12.295, 66.0]
["2026-10-02T15:58:15.468542+00:00", "trade", 12.295, 12.0]
["2026-10-02T15:58:16.289700+00:00", "trade", 12.288, 266.0]
["2026-10-02T15:58:16.313445+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:16.314467+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:16.334462+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:16.334507+00:00", "trade", 12.295, 12.0]
["2026-10-02T15:58:16.334567+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:58:16.366831+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:16.463138+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:16.516701+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:16.517949+00:00", "trade", 12.2939, 50.0]
["2026-10-02T15:58:17.167122+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:17.543967+00:00", "trade", 12.295, 106.0]
["2026-10-02T15:58:19.708931+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:19.713732+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:20.186411+00:00", "trade", 12.295, 50.0]
["2026-10-02T15:58:20.188046+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:20.188803+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:21.470620+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:58:22.111710+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:22.193525+00:00", "trade", 12.2919, 8.0]
["2026-10-02T15:58:22.196040+00:00", "trade", 12.2919, 6.0]
["2026-10-02T15:58:22.202983+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:22.746196+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:22.753878+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:24.060170+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:24.125648+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:24.880748+00:00", "trade", 12.292, 11.0]
["2026-10-02T15:58:25.248340+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:58:25.268380+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:26.905599+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:26.910531+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:26.960381+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:27.317087+00:00", "trade", 12.2919, 66.0]
["2026-10-02T15:58:28.676433+00:00", "trade", 12.2977, 1.0]
["2026-10-02T15:58:28.961755+00:00", "trade", 12.29, 3.0]
["2026-10-02T15:58:28.961758+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:58:28.961761+00:00", "trade", 12.29, 294.0]
["2026-10-02T15:58:28.961771+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:58:28.961833+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:28.963024+00:00", "trade", 12.2936, 56.0]
["2026-10-02T15:58:28.963296+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:28.964401+00:00", "trade", 12.29, 91.0]
["2026-10-02T15:58:28.964459+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:28.964935+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:29.009842+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:29.256931+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:58:29.339884+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:58:29.721661+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:29.722103+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:29.999493+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:30.001011+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:30.225390+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:30.277770+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:30.279443+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:30.285403+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:30.349701+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:30.625919+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:30.654394+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:30.655965+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:30.656647+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:30.774522+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:30.774522+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:30.775725+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:30.824341+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:31.369038+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:31.369038+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:31.373683+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:31.429596+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:31.574105+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:31.574145+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:32.112602+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:32.113038+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:32.113078+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:32.113479+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:32.600214+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:32.601115+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:32.601115+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:32.653386+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:32.653975+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:32.654417+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:32.759662+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:33.690412+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:33.690432+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:33.692231+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:33.692828+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:33.821238+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:33.821238+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:33.821274+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:33.821715+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:33.943996+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:34.013301+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:34.054850+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:34.055291+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:34.269881+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:34.269901+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:35.067680+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:35.067685+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:35.206846+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:35.207287+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:35.230252+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:35.230733+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:35.647504+00:00", "trade", 12.295, 5.0]
["2026-10-02T15:58:35.648553+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:35.649029+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:35.651459+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:58:35.671196+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:36.241063+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:36.287358+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:36.287358+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:36.304404+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:36.304840+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:36.304840+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:36.336161+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:37.277560+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:37.857385+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:37.857866+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:39.687960+00:00", "trade", 12.2828, 1.0]
["2026-10-02T15:58:39.689981+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:39.690382+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:39.690823+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:39.691099+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:39.691585+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:39.692021+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:39.704992+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:39.705027+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:39.962489+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:40.330126+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:58:40.446121+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:40.446171+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:40.447028+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:40.447068+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:40.447423+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:58:40.447509+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:40.505557+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:40.577794+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:40.591011+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:40.659534+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:40.659574+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:40.659579+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:40.660617+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:41.699146+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:41.699980+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:41.700196+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:41.700637+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:41.752337+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:58:41.753630+00:00", "trade", 12.294, 55.0]
["2026-10-02T15:58:43.255858+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:43.431882+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:43.432318+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:43.460455+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:43.461327+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:44.718550+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:44.719497+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:44.725516+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:44.729100+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:44.915924+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:44.917701+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:44.918576+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:44.949441+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:46.003188+00:00", "trade", 12.2829, 100.0]
["2026-10-02T15:58:46.828662+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:46.829311+00:00", "trade", 12.3, 7.0]
["2026-10-02T15:58:46.854463+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:47.614865+00:00", "trade", 12.295, 777.0]
["2026-10-02T15:58:47.614949+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:58:47.615054+00:00", "trade", 12.295, 360.0]
["2026-10-02T15:58:47.616302+00:00", "trade", 12.295, 59.0]
["2026-10-02T15:58:47.826265+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:47.836742+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:48.504866+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:58:49.021496+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:49.022092+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:49.071445+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:58:49.072502+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:49.243902+00:00", "trade", 12.3, 30.0]
["2026-10-02T15:58:49.363049+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:49.417213+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:58:49.784412+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:49.787629+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:49.841668+00:00", "trade", 12.2903, 99.0]
["2026-10-02T15:58:50.842723+00:00", "trade", 12.295, 52.0]
["2026-10-02T15:58:51.575982+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:52.530884+00:00", "trade", 12.2831, 1.0]
["2026-10-02T15:58:52.717136+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:52.717136+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:52.849877+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:53.273944+00:00", "trade", 12.2825, 100.0]
["2026-10-02T15:58:53.517559+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:53.571703+00:00", "trade", 12.2901, 99.0]
["2026-10-02T15:58:53.638886+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:53.681296+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:58:53.682544+00:00", "trade", 12.2926, 51.0]
["2026-10-02T15:58:53.941337+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:53.941455+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.942418+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.942666+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:58:53.942717+00:00", "trade", 12.295, 300.0]
["2026-10-02T15:58:53.942929+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.942989+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.943270+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.948743+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.949455+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.949560+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.949700+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.949700+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.950176+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.973386+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.974063+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:53.981459+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:53.982067+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:54.040787+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:58:54.045343+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:58:54.048159+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:54.048610+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:54.105976+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:54.157233+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:54.229068+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:54.284162+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:54.285407+00:00", "trade", 12.2938, 50.0]
["2026-10-02T15:58:54.882737+00:00", "trade", 12.2938, 7.0]
["2026-10-02T15:58:56.681547+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:56.682028+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:56.682028+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:56.682504+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:56.752689+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:56.805008+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:58:56.821012+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:58:56.881097+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:56.881149+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:56.921788+00:00", "trade", 12.295, 7.0]
["2026-10-02T15:58:56.942116+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:57.009386+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:57.059861+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:57.146597+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:57.200350+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:57.278611+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:57.283705+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:57.284286+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:57.341857+00:00", "trade", 12.2903, 99.0]
["2026-10-02T15:58:57.500882+00:00", "trade", 12.29, 30.0]
["2026-10-02T15:58:57.664865+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:57.666601+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:57.670897+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:58:58.723031+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:58.723166+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:58.723487+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:58.786151+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:58.920723+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:58.921353+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:58.973664+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:58:58.974248+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:59.037004+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:58:59.038252+00:00", "trade", 12.2923, 51.0]
["2026-10-02T15:58:59.574728+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:59.801138+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:59.897580+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:58:59.977595+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:58:59.977616+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:59.978253+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:59.978734+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:58:59.999514+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:00.032256+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:59:00.035981+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:59:00.037594+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:00.106199+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:00.182773+00:00", "trade", 12.2901, 99.0]
["2026-10-02T15:59:00.934845+00:00", "trade", 12.282, 100.0]
["2026-10-02T15:59:01.046089+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:01.114393+00:00", "trade", 12.2903, 99.0]
["2026-10-02T15:59:02.535920+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:02.589951+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:59:03.526371+00:00", "trade", 12.29, 63.0]
["2026-10-02T15:59:03.526434+00:00", "trade", 12.29, 9.0]
["2026-10-02T15:59:03.527135+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:03.543653+00:00", "trade", 12.29, 9.0]
["2026-10-02T15:59:03.544230+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:59:03.544811+00:00", "trade", 12.29, 198.0]
["2026-10-02T15:59:03.545565+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:59:03.546071+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:59:03.549222+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:59:03.550470+00:00", "trade", 12.2904, 53.0]
["2026-10-02T15:59:03.556322+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:59:03.562063+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:59:03.563969+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:59:03.664176+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:03.894140+00:00", "trade", 12.295, 700.0]
["2026-10-02T15:59:04.150648+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:04.218128+00:00", "trade", 12.2901, 99.0]
["2026-10-02T15:59:04.651390+00:00", "trade", 12.2839, 5.0]
["2026-10-02T15:59:05.241089+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:05.335215+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:59:05.336466+00:00", "trade", 12.2932, 50.0]
["2026-10-02T15:59:05.336860+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:05.411765+00:00", "trade", 12.2902, 99.0]
["2026-10-02T15:59:05.472155+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:05.524248+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:05.599165+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:05.654599+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:05.721099+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:05.766880+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:05.842432+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:05.900885+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:05.959952+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:59:05.963723+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:06.015984+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:08.079249+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:08.081588+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:08.082151+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:08.082652+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:08.082836+00:00", "trade", 12.2922, 50.0]
["2026-10-02T15:59:08.166529+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:08.218742+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:59:08.310409+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:08.311446+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:08.360445+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:08.361019+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:08.417100+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:59:08.417760+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:08.501460+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:08.502070+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:08.753308+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:08.820403+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:08.826899+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:09.199941+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:09.249725+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:59:09.447295+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:11.866712+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:12.721352+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:59:14.256984+00:00", "trade", 12.2842, 1.0]
["2026-10-02T15:59:14.265107+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:59:14.300872+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:14.333679+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:14.351860+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:14.380374+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:14.458181+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:14.459429+00:00", "trade", 12.2929, 50.0]
["2026-10-02T15:59:14.508112+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:59:14.593765+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:15.768104+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:15.802676+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:15.865895+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:15.866759+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:15.915735+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:15.916557+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:15.917008+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:16.008617+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:16.061696+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:59:16.432286+00:00", "trade", 12.2929, 61.0]
["2026-10-02T15:59:16.579959+00:00", "trade", 12.29, 64.0]
["2026-10-02T15:59:16.580025+00:00", "trade", 12.29, 27.0]
["2026-10-02T15:59:16.580718+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:16.593699+00:00", "trade", 12.292, 333.0]
["2026-10-02T15:59:16.662409+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:16.662964+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:16.970038+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:17.036701+00:00", "trade", 12.2901, 99.0]
["2026-10-02T15:59:17.094763+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:17.150666+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:18.530067+00:00", "trade", 12.295, 12.0]
["2026-10-02T15:59:18.530227+00:00", "trade", 12.295, 34.0]
["2026-10-02T15:59:20.066048+00:00", "trade", 12.29, 3000.0]
["2026-10-02T15:59:20.067464+00:00", "trade", 12.2907, 154.0]
["2026-10-02T15:59:20.474579+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:20.475358+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:59:20.475442+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:20.475883+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:20.529691+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:20.797205+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:20.797825+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:20.848143+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:21.687507+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:21.735989+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:59:21.765498+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:22.008193+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:22.008817+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:22.059288+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:22.510501+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:22.726916+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:22.727131+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:22.727372+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:23.096907+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:23.157321+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:59:23.455379+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:23.685468+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:59:24.005631+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:24.277515+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:59:24.751235+00:00", "trade", 12.2985, 4.0]
["2026-10-02T15:59:24.751599+00:00", "trade", 12.2985, 1.0]
["2026-10-02T15:59:24.884747+00:00", "trade", 12.2918, 13.0]
["2026-10-02T15:59:25.048170+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:25.048231+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:25.066298+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:59:25.066689+00:00", "trade", 12.295, 316.0]
["2026-10-02T15:59:25.067546+00:00", "trade", 12.2934, 54.0]
["2026-10-02T15:59:25.068147+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:59:25.429313+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:25.606308+00:00", "trade", 12.3, 25.0]
["2026-10-02T15:59:27.335886+00:00", "trade", 12.2924, 25.0]
["2026-10-02T15:59:28.684169+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:28.684991+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:28.689266+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:28.689397+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:28.699641+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:28.700177+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:28.837835+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:29.021457+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:29.021938+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:29.022835+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:29.023641+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:29.023858+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:29.277569+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:59:29.999540+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:30.446697+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:30.498050+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:59:30.541510+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:30.667633+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:30.679596+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:59:30.702919+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:30.719471+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:30.720721+00:00", "trade", 12.2935, 53.0]
["2026-10-02T15:59:32.877009+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:59:33.087840+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:33.094249+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:33.299548+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:59:33.455836+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:33.456004+00:00", "trade", 12.29, 40.0]
["2026-10-02T15:59:33.456498+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:33.458898+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:34.215384+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:34.377294+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:34.517561+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:59:34.527927+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:59:34.727387+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:34.814424+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:34.972952+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:35.178032+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:35.178164+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:35.178777+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:35.179699+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:35.616002+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:35.801143+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:36.648374+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:36.648815+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:36.828433+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:37.859532+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:37.944960+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:38.314530+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:38.346995+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:38.820474+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:39.372463+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:39.375781+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:39.426953+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:59:39.610467+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:39.663053+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:40.303990+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:59:40.429382+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:59:41.320066+00:00", "trade", 12.2818, 20.0]
["2026-10-02T15:59:41.578258+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:42.368451+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:42.369075+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:42.658468+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:42.659130+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:42.711081+00:00", "trade", 12.295, 99.0]
["2026-10-02T15:59:42.711705+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:42.712166+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:42.946183+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:43.674415+00:00", "trade", 12.2818, 6.0]
["2026-10-02T15:59:43.675464+00:00", "trade", 12.295, 44.0]
["2026-10-02T15:59:43.675626+00:00", "trade", 12.295, 6.0]
["2026-10-02T15:59:43.675660+00:00", "trade", 12.3, 12.0]
["2026-10-02T15:59:45.665192+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:45.666443+00:00", "trade", 12.2941, 51.0]
["2026-10-02T15:59:45.842178+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:59:46.581319+00:00", "trade", 12.2923, 1.0]
["2026-10-02T15:59:46.733738+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:46.734334+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:46.810636+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:47.083470+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:47.801810+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:47.802441+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:47.821426+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:47.971218+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:47.978019+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:47.999927+00:00", "trade", 12.295, 7.0]
["2026-10-02T15:59:48.021152+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:49.944504+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:50.078706+00:00", "trade", 12.295, 159.0]
["2026-10-02T15:59:50.671966+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:51.759749+00:00", "trade", 12.3, 30.0]
["2026-10-02T15:59:51.759761+00:00", "trade", 12.295, 30.0]
["2026-10-02T15:59:51.759779+00:00", "trade", 12.3, 30.0]
["2026-10-02T15:59:51.759788+00:00", "trade", 12.295, 30.0]
["2026-10-02T15:59:51.759944+00:00", "trade", 12.295, 40.0]
["2026-10-02T15:59:51.764080+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:52.042061+00:00", "trade", 12.2864, 100.0]
["2026-10-02T15:59:52.177608+00:00", "trade", 12.2864, 1.0]
["2026-10-02T15:59:52.199143+00:00", "trade", 12.2921, 400.0]
["2026-10-02T15:59:52.432041+00:00", "trade", 12.2921, 300.0]
["2026-10-02T15:59:52.540789+00:00", "trade", 12.295, 200.0]
["2026-10-02T15:59:52.707941+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:59:52.708022+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:52.709030+00:00", "trade", 12.295, 151.0]
["2026-10-02T15:59:52.709084+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:52.728120+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:53.244211+00:00", "trade", 12.295, 14.0]
["2026-10-02T15:59:53.244293+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:53.377605+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:59:54.515769+00:00", "trade", 12.295, 14.0]
["2026-10-02T15:59:54.886744+00:00", "trade", 12.2944, 4.0]
["2026-10-02T15:59:55.383735+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:55.471218+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:55.716425+00:00", "trade", 12.2924, 1.0]
["2026-10-02T15:59:56.996803+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:57.025299+00:00", "trade", 12.29, 3000.0]
["2026-10-02T15:59:57.026547+00:00", "trade", 12.2915, 144.0]
["2026-10-02T15:59:58.475092+00:00", "trade", 12.295, 27.0]
["2026-10-02T15:59:58.478538+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:58.493146+00:00", "trade", 12.295, 73.0]
["2026-10-02T15:59:58.510026+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:58.599539+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:59:58.599708+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:59:59.404844+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:59.457680+00:00", "trade", 12.2903, 99.0]
["2026-10-02T15:59:59.525046+00:00", "trade", 12.29, 99.0]
["2026-10-02T15:59:59.575452+00:00", "trade", 12.2928, 99.0]
["2026-10-02T15:59:59.999571+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:00.120091+00:00", "trade", 12.295, 1.0]
["2026-10-02T16:00:00.136522+00:00", "trade", 12.29, 99.0]
["2026-10-02T16:00:00.278111+00:00", "trade", 12.295, 99.0]
["2026-10-02T16:00:00.374042+00:00", "trade", 12.29, 99.0]
["2026-10-02T16:00:00.378553+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:00.423877+00:00", "trade", 12.2901, 99.0]
["2026-10-02T16:00:00.442190+00:00", "trade", 12.295, 900.0]
["2026-10-02T16:00:00.443435+00:00", "trade", 12.2936, 79.0]
["2026-10-02T16:00:00.519248+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:01.292919+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:01.854532+00:00", "trade", 12.282, 3.0]
["2026-10-02T16:00:02.347215+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:02.687779+00:00", "trade", 12.2868, 5.0]
["2026-10-02T16:00:02.851723+00:00", "trade", 12.2922, 49.0]
["2026-10-02T16:00:02.852980+00:00", "trade", 12.295, 24.0]
["2026-10-02T16:00:03.821318+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:03.822397+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:04.823372+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:04.824960+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:06.099305+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:07.484038+00:00", "trade", 12.295, 200.0]
["2026-10-02T16:00:08.067603+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:08.284524+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:08.287461+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:08.330328+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:08.870440+00:00", "trade", 12.2821, 90.0]
["2026-10-02T16:00:08.932718+00:00", "trade", 12.3, 24.0]
["2026-10-02T16:00:09.975248+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:10.623336+00:00", "trade", 12.2925, 86.0]
["2026-10-02T16:00:10.743296+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:10.746739+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:11.122739+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:11.126864+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:11.126932+00:00", "trade", 12.295, 84.0]
["2026-10-02T16:00:11.384143+00:00", "trade", 12.295, 400.0]
["2026-10-02T16:00:11.385289+00:00", "trade", 12.295, 200.0]
["2026-10-02T16:00:11.385355+00:00", "trade", 12.295, 367.0]
["2026-10-02T16:00:11.385470+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:11.386537+00:00", "trade", 12.2955, 53.0]
["2026-10-02T16:00:11.431287+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:11.574920+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:11.918814+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:11.921177+00:00", "trade", 12.295, 500.0]
["2026-10-02T16:00:14.368467+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:15.175282+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:15.223973+00:00", "trade", 12.295, 384.0]
["2026-10-02T16:00:15.225227+00:00", "trade", 12.295, 56.0]
["2026-10-02T16:00:15.264693+00:00", "trade", 12.295, 16.0]
["2026-10-02T16:00:16.589533+00:00", "trade", 12.3, 2.0]
["2026-10-02T16:00:16.589533+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:16.590613+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:16.591680+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:17.021454+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.022936+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:00:17.022990+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:17.023059+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:17.063187+00:00", "trade", 12.295, 600.0]
["2026-10-02T16:00:17.064627+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:17.064702+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:17.064781+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:17.064859+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:17.064925+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:17.065000+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:00:17.065114+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:00:17.065135+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:17.065135+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:17.066245+00:00", "trade", 12.2952, 61.0]
["2026-10-02T16:00:17.067403+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:00:17.070311+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:00:17.072948+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:00:17.074193+00:00", "trade", 12.295, 63.0]
["2026-10-02T16:00:17.139926+00:00", "trade", 12.295, 200.0]
["2026-10-02T16:00:17.544735+00:00", "trade", 12.2931, 337.0]
["2026-10-02T16:00:17.545808+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:00:17.546732+00:00", "trade", 12.295, 600.0]
["2026-10-02T16:00:17.591139+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.591766+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.592447+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.593084+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.964638+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.964644+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.964648+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:17.965205+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.965457+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:17.965460+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.965601+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.965668+00:00", "trade", 12.295, 25.0]
["2026-10-02T16:00:17.965851+00:00", "trade", 12.3, 10.0]
["2026-10-02T16:00:17.966317+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.966322+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.966347+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:00:17.966393+00:00", "trade", 12.295, 400.0]
["2026-10-02T16:00:17.967009+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.967069+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:17.967592+00:00", "trade", 12.2954, 51.0]
["2026-10-02T16:00:18.052788+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:18.052798+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:18.052838+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:18.052848+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:18.052893+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:18.081842+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:18.333999+00:00", "trade", 12.2826, 1000.0]
["2026-10-02T16:00:18.746687+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:18.747111+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:18.747116+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:18.884758+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.593871+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.593876+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.696931+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.696986+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.697568+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.756418+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.800013+00:00", "trade", 12.2999, 3000.0]
["2026-10-02T16:00:19.801261+00:00", "trade", 12.2993, 74.0]
["2026-10-02T16:00:19.966603+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.967275+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.967280+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.967290+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.967340+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.967380+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.967460+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.967475+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:19.967625+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:19.967650+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:20.020692+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:20.020747+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:20.020922+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:20.059789+00:00", "trade", 12.3, 190.0]
["2026-10-02T16:00:20.094407+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:20.112084+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:20.215936+00:00", "trade", 12.295, 200.0]
["2026-10-02T16:00:21.372970+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:21.372975+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:21.412319+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:21.412399+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:21.412454+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:21.412494+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:21.447598+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:21.529042+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:21.529052+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:21.529057+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:21.750584+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:21.954845+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:22.140412+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:22.161419+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:22.237859+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:22.237909+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:22.344984+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:22.603268+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:22.743815+00:00", "trade", 12.295, 1800.0]
["2026-10-02T16:00:22.743875+00:00", "trade", 12.295, 500.0]
["2026-10-02T16:00:22.745066+00:00", "trade", 12.2958, 52.0]
["2026-10-02T16:00:23.821382+00:00", "trade", 12.3, 98.0]
["2026-10-02T16:00:23.843084+00:00", "trade", 12.295, 1800.0]
["2026-10-02T16:00:23.843195+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:23.844332+00:00", "trade", 12.2952, 50.0]
["2026-10-02T16:00:23.846357+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:23.904424+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:24.888733+00:00", "trade", 12.2951, 25.0]
["2026-10-02T16:00:24.907663+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:24.908049+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:24.908114+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:25.142251+00:00", "trade", 12.295, 6.0]
["2026-10-02T16:00:25.179985+00:00", "trade", 12.295, 1511.0]
["2026-10-02T16:00:25.181266+00:00", "trade", 12.295, 5.0]
["2026-10-02T16:00:25.181320+00:00", "trade", 12.295, 1.0]
["2026-10-02T16:00:25.181991+00:00", "trade", 12.295, 1.0]
["2026-10-02T16:00:27.619066+00:00", "trade", 12.295, 10.0]
["2026-10-02T16:00:28.280096+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:28.758869+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:28.861684+00:00", "trade", 12.2882, 1.0]
["2026-10-02T16:00:29.999587+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:30.123216+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:30.126515+00:00", "trade", 12.2973, 100.0]
["2026-10-02T16:00:30.656170+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:30.656771+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:30.656776+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:30.657077+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:30.715135+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:30.715240+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:31.095916+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:31.096232+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:31.110125+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:31.133302+00:00", "trade", 12.295, 20.0]
["2026-10-02T16:00:31.133480+00:00", "trade", 12.295, 8.0]
["2026-10-02T16:00:33.585034+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:00:33.586282+00:00", "trade", 12.2953, 58.0]
["2026-10-02T16:00:33.590939+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:33.821047+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.035467+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.310086+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.310372+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.313663+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:00:34.539402+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.539750+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.539831+00:00", "trade", 12.3, 892.0]
["2026-10-02T16:00:34.540499+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.735123+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.735341+00:00", "trade", 12.3, 400.0]
["2026-10-02T16:00:34.735628+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:00:34.735633+00:00", "trade", 12.3, 742.0]
["2026-10-02T16:00:34.735633+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735636+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:00:34.735636+00:00", "trade", 12.3, 6.0]
["2026-10-02T16:00:34.735642+00:00", "trade", 12.3, 99.0]
["2026-10-02T16:00:34.735642+00:00", "trade", 12.3, 1475.0]
["2026-10-02T16:00:34.735642+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735645+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:00:34.735645+00:00", "trade", 12.3, 6.0]
["2026-10-02T16:00:34.735648+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735649+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.735652+00:00", "trade", 12.3, 464.0]
["2026-10-02T16:00:34.735652+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735654+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735658+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:00:34.735658+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735663+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735663+00:00", "trade", 12.3, 38.0]
["2026-10-02T16:00:34.735663+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735663+00:00", "trade", 12.3, 6.0]
["2026-10-02T16:00:34.735666+00:00", "trade", 12.3, 34.0]
["2026-10-02T16:00:34.735666+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735669+00:00", "trade", 12.3, 14.0]
["2026-10-02T16:00:34.735669+00:00", "trade", 12.3, 2200.0]
["2026-10-02T16:00:34.735672+00:00", "trade", 12.3, 7.0]
["2026-10-02T16:00:34.735672+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735675+00:00", "trade", 12.3, 900.0]
["2026-10-02T16:00:34.735675+00:00", "trade", 12.3, 1537.0]
["2026-10-02T16:00:34.735678+00:00", "trade", 12.3, 300.0]
["2026-10-02T16:00:34.735678+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735708+00:00", "trade", 12.3, 33.0]
["2026-10-02T16:00:34.735715+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735715+00:00", "trade", 12.3, 70.0]
["2026-10-02T16:00:34.735718+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735719+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.735724+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.735729+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.735784+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.735794+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.735804+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735834+00:00", "trade", 12.3, 184.0]
["2026-10-02T16:00:34.735840+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735840+00:00", "trade", 12.3, 1094.0]
["2026-10-02T16:00:34.735844+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.735884+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.735899+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:00:34.735914+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.735934+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.735944+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.735944+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.735944+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.735950+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.735975+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.736020+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.736035+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.736060+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.736125+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.736125+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.736205+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.736228+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.736312+00:00", "trade", 12.3, 400.0]
["2026-10-02T16:00:34.736343+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.736345+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:00:34.736355+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736361+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.736394+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:00:34.736481+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736486+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736496+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736536+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736586+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:00:34.736591+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736606+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736611+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736696+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736696+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736736+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736776+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736857+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736884+00:00", "trade", 12.2998, 51.0]
["2026-10-02T16:00:34.736897+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736927+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736937+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.736953+00:00", "trade", 12.3, 54.0]
["2026-10-02T16:00:34.737017+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.737037+00:00", "trade", 12.3, 61.0]
["2026-10-02T16:00:34.737042+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.737088+00:00", "trade", 12.3, 53.0]
["2026-10-02T16:00:34.737209+00:00", "trade", 12.3, 226.0]
["2026-10-02T16:00:34.737378+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.737378+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.737470+00:00", "trade", 12.3, 50.0]
["2026-10-02T16:00:34.737633+00:00", "trade", 12.3, 8.0]
["2026-10-02T16:00:34.737801+00:00", "trade", 12.305, 100.0]
["2026-10-02T16:00:34.737900+00:00", "trade", 12.3, 219.0]
["2026-10-02T16:00:34.738365+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.739277+00:00", "trade", 12.305, 100.0]
["2026-10-02T16:00:34.739378+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.739458+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.739689+00:00", "trade", 12.305, 100.0]
["2026-10-02T16:00:34.739858+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:00:34.740094+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.741785+00:00", "trade", 12.305, 100.0]
["2026-10-02T16:00:34.744943+00:00", "trade", 12.3, 74.0]
["2026-10-02T16:00:34.748140+00:00", "trade", 12.3, 875.0]
["2026-10-02T16:00:34.749384+00:00", "trade", 12.3008, 53.0]
["2026-10-02T16:00:34.750780+00:00", "trade", 12.3001, 191.0]
["2026-10-02T16:00:34.786313+00:00", "trade", 12.305, 300.0]
["2026-10-02T16:00:34.786357+00:00", "trade", 12.305, 300.0]
["2026-10-02T16:00:34.786439+00:00", "trade", 12.305, 300.0]
["2026-10-02T16:00:34.787472+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.787913+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.814321+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:34.835967+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:35.182866+00:00", "trade", 12.305, 8.0]
["2026-10-02T16:00:35.486962+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:35.754052+00:00", "trade", 12.305, 1900.0]
["2026-10-02T16:00:35.755297+00:00", "trade", 12.3047, 63.0]
["2026-10-02T16:00:35.990901+00:00", "trade", 12.3, 30.0]
["2026-10-02T16:00:37.210023+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:37.505125+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:37.853892+00:00", "trade", 12.305, 10.0]
["2026-10-02T16:00:38.267209+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:38.267259+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:38.328234+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:38.837476+00:00", "trade", 12.2917, 28.0]
["2026-10-02T16:00:39.176669+00:00", "trade", 12.3, 2.0]
["2026-10-02T16:00:39.694387+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:40.420023+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:40.420464+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:40.420825+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:41.032770+00:00", "trade", 12.305, 100.0]
["2026-10-02T16:00:41.301703+00:00", "trade", 12.305, 300.0]
["2026-10-02T16:00:41.403589+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:41.404230+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:41.404265+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.239473+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.240475+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.530436+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.530451+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.530464+00:00", "trade", 12.31, 800.0]
["2026-10-02T16:00:42.531258+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.531273+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:42.531618+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.531633+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.531849+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.531899+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.532390+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.532469+00:00", "trade", 12.305, 20.0]
["2026-10-02T16:00:42.533538+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.535031+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.535478+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.567764+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.567830+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.568641+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:42.688102+00:00", "trade", 12.3099, 1.0]
["2026-10-02T16:00:42.830103+00:00", "trade", 12.305, 100.0]
["2026-10-02T16:00:43.307540+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:43.307600+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:43.750349+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:43.794227+00:00", "trade", 12.2843, 100.0]
["2026-10-02T16:00:43.797411+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.349861+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.429255+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.531999+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.532365+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.532400+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.532969+00:00", "trade", 12.305, 100.0]
["2026-10-02T16:00:44.532997+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.533358+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.533839+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.534280+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.534646+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.534686+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.534721+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.534809+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:44.535718+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.611098+00:00", "trade", 12.305, 100.0]
["2026-10-02T16:00:44.611248+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.692973+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.735654+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.735714+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.735774+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.736015+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:44.736065+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.737067+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.738867+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.985599+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.986185+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:44.987188+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:45.537553+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:45.539247+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:45.539838+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:45.738511+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:45.740831+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:47.309820+00:00", "trade", 12.305, 258.0]
["2026-10-02T16:00:47.310812+00:00", "trade", 12.305, 18.0]
["2026-10-02T16:00:48.569915+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:48.570386+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:48.716195+00:00", "trade", 12.305, 2.0]
["2026-10-02T16:00:49.758151+00:00", "trade", 12.3077, 1.0]
["2026-10-02T16:00:50.040219+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:50.040670+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:50.163212+00:00", "trade", 12.305, 30.0]
["2026-10-02T16:00:50.163224+00:00", "trade", 12.3, 30.0]
["2026-10-02T16:00:50.163332+00:00", "trade", 12.305, 18.0]
["2026-10-02T16:00:50.164460+00:00", "trade", 12.3077, 50.0]
["2026-10-02T16:00:51.063456+00:00", "trade", 12.2907, 50.0]
["2026-10-02T16:00:51.338508+00:00", "trade", 12.305, 500.0]
["2026-10-02T16:00:51.473070+00:00", "trade", 12.305, 7.0]
["2026-10-02T16:00:51.520715+00:00", "trade", 12.31, 600.0]
["2026-10-02T16:00:51.534385+00:00", "trade", 12.31, 700.0]
["2026-10-02T16:00:51.535573+00:00", "trade", 12.305, 6.0]
["2026-10-02T16:00:51.535654+00:00", "trade", 12.305, 1.0]
["2026-10-02T16:00:51.536397+00:00", "trade", 12.305, 1.0]
["2026-10-02T16:00:51.737028+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:51.737118+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:51.959925+00:00", "trade", 12.305, 19.0]
["2026-10-02T16:00:52.595541+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:52.595546+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:52.595551+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:52.595566+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595569+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595572+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595816+00:00", "trade", 12.31, 11.0]
["2026-10-02T16:00:52.595852+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595855+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595858+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595903+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595909+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595912+00:00", "trade", 12.31, 300.0]
["2026-10-02T16:00:52.595912+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595918+00:00", "trade", 12.31, 40.0]
["2026-10-02T16:00:52.595918+00:00", "trade", 12.31, 15.0]
["2026-10-02T16:00:52.595918+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595918+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595925+00:00", "trade", 12.31, 2000.0]
["2026-10-02T16:00:52.595925+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595925+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595925+00:00", "trade", 12.31, 500.0]
["2026-10-02T16:00:52.595927+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595930+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.595930+00:00", "trade", 12.31, 200.0]
["2026-10-02T16:00:52.595930+00:00", "trade", 12.31, 200.0]
["2026-10-02T16:00:52.595933+00:00", "trade", 12.31, 1000.0]
["2026-10-02T16:00:52.596032+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:52.596110+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:00:52.596123+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:52.596152+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596157+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:52.596158+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596158+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596165+00:00", "trade", 12.31, 200.0]
["2026-10-02T16:00:52.596165+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596169+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596169+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596174+00:00", "trade", 12.31, 300.0]
["2026-10-02T16:00:52.596174+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596174+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596180+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596180+00:00", "trade", 12.31, 20.0]
["2026-10-02T16:00:52.596180+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596180+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596185+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596185+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596189+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596189+00:00", "trade", 12.31, 30.0]
["2026-10-02T16:00:52.596189+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596192+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596195+00:00", "trade", 12.31, 400.0]
["2026-10-02T16:00:52.596195+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596195+00:00", "trade", 12.31, 300.0]
["2026-10-02T16:00:52.596248+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:52.596293+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:52.596318+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596324+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596324+00:00", "trade", 12.31, 6.0]
["2026-10-02T16:00:52.596327+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596327+00:00", "trade", 12.31, 8.0]
["2026-10-02T16:00:52.596331+00:00", "trade", 12.31, 400.0]
["2026-10-02T16:00:52.596331+00:00", "trade", 12.31, 21.0]
["2026-10-02T16:00:52.596333+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596336+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596336+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596336+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596339+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596378+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:00:52.596421+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596421+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596421+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596421+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596421+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596423+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596423+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596493+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596498+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596548+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596578+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596588+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596588+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596608+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596734+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596760+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596760+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596763+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596779+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:00:52.596793+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.596824+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.596824+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.596824+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.596824+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.596904+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.596904+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597045+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597100+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597100+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597112+00:00", "trade", 12.3087, 50.0]
["2026-10-02T16:00:52.597140+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597140+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597140+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597155+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597211+00:00", "trade", 12.31, 64.0]
["2026-10-02T16:00:52.597250+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597300+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597300+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597380+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597385+00:00", "trade", 12.315, 100.0]
["2026-10-02T16:00:52.597403+00:00", "trade", 12.31, 50.0]
["2026-10-02T16:00:52.597405+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597420+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597486+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597548+00:00", "trade", 12.31, 51.0]
["2026-10-02T16:00:52.597576+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597576+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597621+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597644+00:00", "trade", 12.315, 100.0]
["2026-10-02T16:00:52.597661+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597661+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597701+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597701+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597811+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597861+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597861+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.597977+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.598558+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.598871+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:00:52.599165+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.599961+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.599966+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.599971+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.600152+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.601228+00:00", "trade", 12.315, 200.0]
["2026-10-02T16:00:52.601405+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.602073+00:00", "trade", 12.31, 85.0]
["2026-10-02T16:00:52.602473+00:00", "trade", 12.3108, 51.0]
["2026-10-02T16:00:52.602699+00:00", "trade", 12.305, 5.0]
["2026-10-02T16:00:52.602864+00:00", "trade", 12.31, 15.0]
["2026-10-02T16:00:52.602893+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.604196+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.605893+00:00", "trade", 12.315, 100.0]
["2026-10-02T16:00:52.613223+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.629724+00:00", "trade", 12.315, 300.0]
["2026-10-02T16:00:52.629772+00:00", "trade", 12.315, 300.0]
["2026-10-02T16:00:52.629817+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.629863+00:00", "trade", 12.315, 300.0]
["2026-10-02T16:00:52.632545+00:00", "trade", 12.315, 500.0]
["2026-10-02T16:00:52.697223+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:52.704270+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:53.496550+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:54.890752+00:00", "trade", 12.3045, 38.0]
["2026-10-02T16:00:56.793260+00:00", "trade", 12.3016, 68.0]
["2026-10-02T16:00:57.534313+00:00", "trade", 12.2855, 100.0]
["2026-10-02T16:00:57.737148+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.806533+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.806542+00:00", "trade", 12.32, 500.0]
["2026-10-02T16:00:58.806542+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:00:58.806644+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.807641+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.807987+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.811856+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.812523+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.812558+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.812638+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.812999+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.820815+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:00:58.820817+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:00:58.820817+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.821419+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.821533+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:00:58.822074+00:00", "trade", 12.3164, 51.0]
["2026-10-02T16:00:58.856212+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.856277+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.856312+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.901690+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.901761+00:00", "trade", 12.315, 100.0]
["2026-10-02T16:00:58.922850+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.922855+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.922910+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.938974+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.939700+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.945985+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:58.982969+00:00", "trade", 12.3199, 281.0]
["2026-10-02T16:00:59.024429+00:00", "trade", 12.32, 319.0]
["2026-10-02T16:00:59.097719+00:00", "trade", 12.3163, 83.0]
["2026-10-02T16:00:59.735279+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:59.735555+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:59.735573+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:00:59.837126+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:00:59.999618+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.268730+00:00", "trade", 12.315, 500.0]
["2026-10-02T16:01:00.296718+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:00.296720+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.296772+00:00", "trade", 12.32, 1.0]
["2026-10-02T16:01:00.296775+00:00", "trade", 12.32, 1.0]
["2026-10-02T16:01:00.296926+00:00", "trade", 12.32, 99.0]
["2026-10-02T16:01:00.296926+00:00", "trade", 12.32, 20.0]
["2026-10-02T16:01:00.296931+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.296932+00:00", "trade", 12.32, 6.0]
["2026-10-02T16:01:00.296932+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.296935+00:00", "trade", 12.32, 18.0]
["2026-10-02T16:01:00.296935+00:00", "trade", 12.32, 4900.0]
["2026-10-02T16:01:00.296941+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:00.296941+00:00", "trade", 12.32, 1.0]
["2026-10-02T16:01:00.296941+00:00", "trade", 12.32, 99.0]
["2026-10-02T16:01:00.297071+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.297071+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.297109+00:00", "trade", 12.32, 99.0]
["2026-10-02T16:01:00.297111+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.297111+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.297186+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.297274+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.297276+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.297286+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.297326+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.297407+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.297843+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.297843+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.298210+00:00", "trade", 12.3195, 143.0]
["2026-10-02T16:01:00.298234+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.298284+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.299246+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.299246+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.314903+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.337973+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.380815+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.392363+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.396097+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.496907+00:00", "trade", 12.32, 400.0]
["2026-10-02T16:01:00.496907+00:00", "trade", 12.32, 600.0]
["2026-10-02T16:01:00.496907+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.496911+00:00", "trade", 12.32, 1500.0]
["2026-10-02T16:01:00.497032+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.497032+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.497087+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.497112+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.498173+00:00", "trade", 12.32, 67.0]
["2026-10-02T16:01:00.505227+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.505567+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.512735+00:00", "trade", 12.32, 300.0]
["2026-10-02T16:01:00.512735+00:00", "trade", 12.32, 400.0]
["2026-10-02T16:01:00.512744+00:00", "trade", 12.32, 60.0]
["2026-10-02T16:01:00.512754+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.512764+00:00", "trade", 12.32, 14.0]
["2026-10-02T16:01:00.512764+00:00", "trade", 12.32, 34.0]
["2026-10-02T16:01:00.512767+00:00", "trade", 12.32, 7.0]
["2026-10-02T16:01:00.512783+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512786+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512786+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512786+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512791+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512791+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:00.512794+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512794+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.512800+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.512810+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512810+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512812+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512815+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512821+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512835+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.512942+00:00", "trade", 12.32, 15.0]
["2026-10-02T16:01:00.512942+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.512950+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.512955+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.512960+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.512978+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.513090+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.513115+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:00.513130+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:00.513140+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:00.513190+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:00.513339+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.513341+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:00.513378+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.513381+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:00.513632+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.513632+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:00.513633+00:00", "trade", 12.32, 250.0]
["2026-10-02T16:01:00.513633+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.513672+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.513676+00:00", "trade", 12.32, 9.0]
["2026-10-02T16:01:00.513711+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.513852+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.514066+00:00", "trade", 12.32, 29.0]
["2026-10-02T16:01:00.514378+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.514553+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.514594+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.514889+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.515468+00:00", "trade", 12.32, 14.0]
["2026-10-02T16:01:00.516769+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.516894+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.517195+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.517275+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.517356+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:00.518062+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.519311+00:00", "trade", 12.32, 250.0]
["2026-10-02T16:01:00.520813+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.520853+00:00", "trade", 12.325, 500.0]
["2026-10-02T16:01:00.617383+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:00.697835+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:01.513752+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:01.640599+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:01.755006+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:01.755086+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:01.755252+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:01.755487+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:01.758414+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:01.782045+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:01.782055+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:01.782110+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:01.857259+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:01.858292+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.108085+00:00", "trade", 12.32, 25.0]
["2026-10-02T16:01:02.111640+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.111661+00:00", "trade", 12.33, 100.0]
["2026-10-02T16:01:02.112276+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.112311+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.112743+00:00", "trade", 12.325, 100.0]
["2026-10-02T16:01:02.114496+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.114659+00:00", "trade", 12.33, 200.0]
["2026-10-02T16:01:02.114659+00:00", "trade", 12.33, 200.0]
["2026-10-02T16:01:02.114672+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.115158+00:00", "trade", 12.325, 32.0]
["2026-10-02T16:01:02.115413+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.121849+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.122041+00:00", "trade", 12.325, 400.0]
["2026-10-02T16:01:02.122055+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.122069+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.122636+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.122636+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123237+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123297+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123307+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123310+00:00", "trade", 12.32, 5.0]
["2026-10-02T16:01:02.123374+00:00", "trade", 12.32, 69.0]
["2026-10-02T16:01:02.123388+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123403+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123403+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123425+00:00", "trade", 12.325, 100.0]
["2026-10-02T16:01:02.123431+00:00", "trade", 12.32, 29.0]
["2026-10-02T16:01:02.123438+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123440+00:00", "trade", 12.32, 186.0]
["2026-10-02T16:01:02.123443+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:02.123443+00:00", "trade", 12.32, 314.0]
["2026-10-02T16:01:02.123455+00:00", "trade", 12.32, 84.0]
["2026-10-02T16:01:02.123455+00:00", "trade", 12.32, 50.0]
["2026-10-02T16:01:02.123462+00:00", "trade", 12.32, 84.0]
["2026-10-02T16:01:02.123462+00:00", "trade", 12.32, 1.0]
["2026-10-02T16:01:02.123470+00:00", "trade", 12.32, 48.0]
["2026-10-02T16:01:02.123470+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:02.123482+00:00", "trade", 12.32, 84.0]
["2026-10-02T16:01:02.123482+00:00", "trade", 12.32, 57.0]
["2026-10-02T16:01:02.123485+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:02.123495+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:02.123495+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:02.123500+00:00", "trade", 12.32, 4.0]
["2026-10-02T16:01:02.123506+00:00", "trade", 12.32, 700.0]
["2026-10-02T16:01:02.123506+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:02.123523+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123708+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123714+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123723+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.123894+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:02.124044+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:02.124104+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.124139+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.124159+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.124199+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.124275+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.124280+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.124315+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.124315+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.124423+00:00", "trade", 12.32, 500.0]
["2026-10-02T16:01:02.124425+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.124474+00:00", "trade", 12.32, 1.0]
["2026-10-02T16:01:02.124475+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.124480+00:00", "trade", 12.32, 1.0]
["2026-10-02T16:01:02.125357+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.127036+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.127725+00:00", "trade", 12.32, 15.0]
["2026-10-02T16:01:02.143676+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.143731+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.148247+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.149605+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.165552+00:00", "trade", 12.32, 57.0]
["2026-10-02T16:01:02.244756+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.250360+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.383782+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.609306+00:00", "trade", 12.32, 35.0]
["2026-10-02T16:01:02.615875+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.719978+00:00", "trade", 12.2953, 1.0]
["2026-10-02T16:01:02.745488+00:00", "trade", 12.32, 30.0]
["2026-10-02T16:01:02.751723+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.751866+00:00", "trade", 12.32, 300.0]
["2026-10-02T16:01:02.770824+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:02.771450+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.771450+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.771886+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.774342+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.774392+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.774393+00:00", "trade", 12.325, 1000.0]
["2026-10-02T16:01:02.774888+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.881402+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.881427+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:02.881437+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.881512+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.882023+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.883406+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.883882+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.973942+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:02.974458+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:03.028211+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:03.029173+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:03.090379+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:03.727195+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:03.752450+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:03.770959+00:00", "trade", 12.325, 723.0]
["2026-10-02T16:01:03.834476+00:00", "trade", 12.32, 1100.0]
["2026-10-02T16:01:03.834680+00:00", "trade", 12.32, 700.0]
["2026-10-02T16:01:03.835071+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:03.835232+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:03.835412+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:03.835467+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:03.836019+00:00", "trade", 12.32, 99.0]
["2026-10-02T16:01:03.836022+00:00", "trade", 12.32, 300.0]
["2026-10-02T16:01:03.836034+00:00", "quote", 12.32, 12.33]
["2026-10-02T16:01:03.836038+00:00", "trade", 12.32, 8999.0]
["2026-10-02T16:01:03.836040+00:00", "trade", 12.32, 1000.0]
["2026-10-02T16:01:03.836044+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:03.836049+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:03.836049+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:03.836049+00:00", "trade", 12.32, 100.0]
["2026-10-02T16:01:03.836069+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836069+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836074+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836079+00:00", "trade", 12.32, 300.0]
["2026-10-02T16:01:03.836079+00:00", "trade", 12.32, 1100.0]
["2026-10-02T16:01:03.836082+00:00", "trade", 12.32, 400.0]
["2026-10-02T16:01:03.836097+00:00", "trade", 12.32, 300.0]
["2026-10-02T16:01:03.836097+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:03.836109+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836109+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836127+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:03.836154+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836259+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836294+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836294+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836304+00:00", "trade", 12.32, 54.0]
["2026-10-02T16:01:03.836309+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836309+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836313+00:00", "trade", 12.32, 38.0]
["2026-10-02T16:01:03.836316+00:00", "trade", 12.32, 300.0]
["2026-10-02T16:01:03.836316+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:03.836349+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836430+00:00", "quote", 12.32, 12.32]
["2026-10-02T16:01:03.836485+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.836485+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.836486+00:00", "trade", 12.32, 200.0]
["2026-10-02T16:01:03.836490+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.836495+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.836640+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.836645+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.836715+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.836776+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.836776+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.837031+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.837031+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.837232+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.837232+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.837497+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.837838+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.838328+00:00", "trade", 12.32, 2377.0]
["2026-10-02T16:01:03.839131+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.839352+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.839657+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.849331+00:00", "trade", 12.315, 88.0]
["2026-10-02T16:01:03.849947+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.850278+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.850685+00:00", "trade", 12.315, 100.0]
["2026-10-02T16:01:03.850854+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:03.855460+00:00", "trade", 12.325, 100.0]
["2026-10-02T16:01:03.936558+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:04.738482+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:04.825061+00:00", "trade", 12.315, 112.0]
["2026-10-02T16:01:04.825098+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:04.825739+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:04.826282+00:00", "trade", 12.315, 200.0]
["2026-10-02T16:01:04.826282+00:00", "trade", 12.315, 300.0]
["2026-10-02T16:01:04.859515+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:04.897807+00:00", "trade", 12.315, 1900.0]
["2026-10-02T16:01:04.921230+00:00", "trade", 12.32, 25.0]
["2026-10-02T16:01:04.967983+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:05.020391+00:00", "trade", 12.315, 130.0]
["2026-10-02T16:01:05.756394+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:05.756981+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:05.757091+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:05.929762+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:05.966292+00:00", "trade", 12.3111, 5000.0]
["2026-10-02T16:01:06.865514+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:06.865805+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:06.866687+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:06.912280+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:06.912746+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:06.967359+00:00", "trade", 12.315, 6.0]
["2026-10-02T16:01:07.728558+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:07.728633+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:07.736462+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:07.736567+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:07.837153+00:00", "trade", 12.32, 30.0]
["2026-10-02T16:01:08.587516+00:00", "trade", 12.3083, 31.0]
["2026-10-02T16:01:08.719618+00:00", "trade", 12.2983, 6.0]
["2026-10-02T16:01:08.887592+00:00", "trade", 12.3096, 20.0]
["2026-10-02T16:01:09.048941+00:00", "trade", 12.315, 100.0]
["2026-10-02T16:01:09.629605+00:00", "trade", 12.32, 25.0]
["2026-10-02T16:01:10.088675+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:10.476433+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:10.477350+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:10.668162+00:00", "trade", 12.315, 100.0]
["2026-10-02T16:01:10.759361+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:11.495158+00:00", "trade", 12.315, 100.0]
["2026-10-02T16:01:11.495224+00:00", "trade", 12.315, 130.0]
["2026-10-02T16:01:11.495287+00:00", "trade", 12.315, 1170.0]
["2026-10-02T16:01:11.496568+00:00", "trade", 12.319, 50.0]
["2026-10-02T16:01:11.737141+00:00", "trade", 12.315, 10.0]
["2026-10-02T16:01:12.145061+00:00", "trade", 12.315, 130.0]
["2026-10-02T16:01:12.145152+00:00", "trade", 12.315, 70.0]
["2026-10-02T16:01:12.152221+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.152547+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.152547+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.152549+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:12.152597+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.152597+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.152628+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.152632+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.152632+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.153114+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.153133+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.153179+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.153179+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.153204+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.153700+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.231600+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.986597+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:12.987489+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:13.004227+00:00", "trade", 12.315, 1.0]
["2026-10-02T16:01:13.123413+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:13.617694+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:13.618251+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:15.309718+00:00", "trade", 12.31, 319.0]
["2026-10-02T16:01:15.472724+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:15.473170+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:15.753367+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:15.753868+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:15.968307+00:00", "trade", 12.315, 2.0]
["2026-10-02T16:01:16.145195+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:16.160441+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:17.131081+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:17.131146+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:17.131913+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:17.131993+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:17.263940+00:00", "trade", 12.31, 25.0]
["2026-10-02T16:01:17.267188+00:00", "trade", 12.315, 100.0]
["2026-10-02T16:01:17.675377+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:17.678429+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:17.688212+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:17.933640+00:00", "trade", 12.315, 19.0]
["2026-10-02T16:01:18.531701+00:00", "trade", 12.3076, 337.0]
["2026-10-02T16:01:18.821124+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:19.962635+00:00", "trade", 12.31, 2000.0]
["2026-10-02T16:01:19.963277+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:22.654808+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:22.655309+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:22.894295+00:00", "trade", 12.315, 400.0]
["2026-10-02T16:01:22.898252+00:00", "trade", 12.315, 200.0]
["2026-10-02T16:01:22.898748+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:22.937997+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:22.970389+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:25.745880+00:00", "trade", 12.315, 8.0]
["2026-10-02T16:01:26.557141+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:28.080958+00:00", "trade", 12.3013, 16.0]
["2026-10-02T16:01:28.121393+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:28.290512+00:00", "trade", 12.315, 100.0]
["2026-10-02T16:01:28.292247+00:00", "trade", 12.315, 20.0]
["2026-10-02T16:01:28.292247+00:00", "trade", 12.315, 80.0]
["2026-10-02T16:01:28.329301+00:00", "trade", 12.315, 100.0]
["2026-10-02T16:01:28.423849+00:00", "trade", 12.315, 26.0]
["2026-10-02T16:01:28.439655+00:00", "trade", 12.315, 130.0]
["2026-10-02T16:01:28.812704+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:28.813025+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:28.820833+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:28.820838+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:29.768566+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:29.769581+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:29.769581+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:29.774114+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:01:29.836849+00:00", "trade", 12.3103, 99.0]
["2026-10-02T16:01:29.896310+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:01:29.897374+00:00", "trade", 12.315, 7.0]
["2026-10-02T16:01:29.897579+00:00", "trade", 12.315, 1.0]
["2026-10-02T16:01:29.897901+00:00", "trade", 12.315, 1.0]
["2026-10-02T16:01:29.942002+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:29.943570+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:29.944588+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:29.960958+00:00", "trade", 12.3151, 99.0]
["2026-10-02T16:01:29.999644+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.016068+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.039782+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:01:30.100929+00:00", "trade", 12.315, 10.0]
["2026-10-02T16:01:30.104583+00:00", "trade", 12.3103, 30.0]
["2026-10-02T16:01:30.106288+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.106381+00:00", "trade", 12.31, 2.0]
["2026-10-02T16:01:30.106504+00:00", "trade", 12.31, 17.0]
["2026-10-02T16:01:30.106510+00:00", "trade", 12.31, 300.0]
["2026-10-02T16:01:30.106513+00:00", "trade", 12.31, 32.0]
["2026-10-02T16:01:30.106517+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:30.106517+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:30.106522+00:00", "trade", 12.31, 319.0]
["2026-10-02T16:01:30.106522+00:00", "trade", 12.31, 75.0]
["2026-10-02T16:01:30.106522+00:00", "trade", 12.31, 300.0]
["2026-10-02T16:01:30.106525+00:00", "trade", 12.31, 220.0]
["2026-10-02T16:01:30.106525+00:00", "trade", 12.31, 600.0]
["2026-10-02T16:01:30.106528+00:00", "trade", 12.31, 86.0]
["2026-10-02T16:01:30.106528+00:00", "trade", 12.31, 18.0]
["2026-10-02T16:01:30.106563+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.106591+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:01:30.106628+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:01:30.106629+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.106764+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.106799+00:00", "trade", 12.3103, 2.0]
["2026-10-02T16:01:30.107415+00:00", "trade", 12.3103, 17.0]
["2026-10-02T16:01:30.107436+00:00", "trade", 12.3103, 50.0]
["2026-10-02T16:01:30.107490+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.107495+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.107801+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.108413+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.108453+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.108693+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.108799+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.108864+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.109295+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.109611+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.109811+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.109945+00:00", "trade", 12.31, 39.0]
["2026-10-02T16:01:30.110092+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.110212+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.114873+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.161117+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:01:30.211857+00:00", "trade", 12.3151, 99.0]
["2026-10-02T16:01:30.298779+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:01:30.299798+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.338811+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:30.345393+00:00", "trade", 12.3151, 99.0]
["2026-10-02T16:01:30.419751+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:01:30.471627+00:00", "trade", 12.3151, 99.0]
["2026-10-02T16:01:31.293567+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:01:31.343086+00:00", "trade", 12.3151, 99.0]
["2026-10-02T16:01:31.608263+00:00", "trade", 12.32, 1.0]
["2026-10-02T16:01:32.744672+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:33.732794+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:34.400316+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:01:34.401370+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:34.451413+00:00", "trade", 12.3151, 99.0]
["2026-10-02T16:01:34.451986+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:34.666359+00:00", "trade", 12.32, 50.0]
["2026-10-02T16:01:35.230102+00:00", "trade", 12.315, 130.0]
["2026-10-02T16:01:35.322352+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:01:35.391168+00:00", "trade", 12.3102, 99.0]
["2026-10-02T16:01:35.546641+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:35.547538+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:35.599316+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:35.708872+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.045871+00:00", "trade", 12.32, 25.0]
["2026-10-02T16:01:37.083679+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.176289+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:01:37.177312+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.227982+00:00", "trade", 12.3151, 99.0]
["2026-10-02T16:01:37.228569+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.298710+00:00", "trade", 12.31, 99.0]
["2026-10-02T16:01:37.299312+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.348406+00:00", "trade", 12.3151, 99.0]
["2026-10-02T16:01:37.420616+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.525781+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.739655+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.739911+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.740131+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.740532+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.740693+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.740693+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.740853+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.740973+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.741174+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.841367+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.902608+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.902688+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.902698+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.903545+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.953591+00:00", "trade", 12.31, 70.0]
["2026-10-02T16:01:37.954706+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954707+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.954742+00:00", "trade", 12.31, 60.0]
["2026-10-02T16:01:37.954757+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954777+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.954785+00:00", "trade", 12.31, 40.0]
["2026-10-02T16:01:37.954785+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954794+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954800+00:00", "trade", 12.31, 200.0]
["2026-10-02T16:01:37.954800+00:00", "trade", 12.31, 1000.0]
["2026-10-02T16:01:37.954806+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954806+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954806+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954809+00:00", "trade", 12.31, 1000.0]
["2026-10-02T16:01:37.954813+00:00", "trade", 12.31, 200.0]
["2026-10-02T16:01:37.954813+00:00", "trade", 12.31, 3.0]
["2026-10-02T16:01:37.954819+00:00", "trade", 12.31, 15.0]
["2026-10-02T16:01:37.954819+00:00", "trade", 12.31, 1000.0]
["2026-10-02T16:01:37.954819+00:00", "trade", 12.31, 1500.0]
["2026-10-02T16:01:37.954819+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954819+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954824+00:00", "trade", 12.31, 156.0]
["2026-10-02T16:01:37.954824+00:00", "trade", 12.31, 700.0]
["2026-10-02T16:01:37.954827+00:00", "trade", 12.31, 4.0]
["2026-10-02T16:01:37.954827+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:01:37.954827+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954830+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:01:37.954830+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954833+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954993+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.954995+00:00", "trade", 12.31, 11.0]
["2026-10-02T16:01:37.954998+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.954998+00:00", "quote", 12.31, 12.32]
["2026-10-02T16:01:37.955001+00:00", "trade", 12.31, 200.0]
["2026-10-02T16:01:37.955001+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.955007+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.955007+00:00", "trade", 12.31, 3.0]
["2026-10-02T16:01:37.955010+00:00", "trade", 12.31, 200.0]
["2026-10-02T16:01:37.955013+00:00", "trade", 12.31, 205.0]
["2026-10-02T16:01:37.955017+00:00", "trade", 12.31, 700.0]
["2026-10-02T16:01:37.955017+00:00", "trade", 12.31, 8.0]
["2026-10-02T16:01:37.955019+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.955022+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.955026+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.955026+00:00", "trade", 12.31, 1900.0]
["2026-10-02T16:01:37.955031+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.955063+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:01:37.955103+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:01:37.955108+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:01:37.955136+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.955168+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:01:37.955274+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:01:37.955289+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:01:37.955294+00:00", "quote", 12.31, 12.31]
["2026-10-02T16:01:37.955347+00:00", "trade", 12.31, 100.0]
["2026-10-02T16:01:37.955349+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955430+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955430+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955434+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955434+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955439+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955449+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955459+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955482+00:00", "trade", 12.31, 160.0]
["2026-10-02T16:01:37.955506+00:00", "trade", 12.31, 1.0]
["2026-10-02T16:01:37.955514+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955514+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955533+00:00", "trade", 12.31, 4500.0]
["2026-10-02T16:01:37.955609+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955609+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955629+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955638+00:00", "trade", 12.31, 200.0]
["2026-10-02T16:01:37.955641+00:00", "trade", 12.31, 1523.0]
["2026-10-02T16:01:37.955684+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955726+00:00", "trade", 12.305, 160.0]
["2026-10-02T16:01:37.955835+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955880+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955990+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.955990+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.956085+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.956141+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.956180+00:00", "trade", 12.305, 130.0]
["2026-10-02T16:01:37.956231+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.956301+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.956301+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.956330+00:00", "trade", 12.305, 747.0]
["2026-10-02T16:01:37.956346+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.956459+00:00", "trade", 12.305, 50.0]
["2026-10-02T16:01:37.956574+00:00", "trade", 12.31, 70.0]
["2026-10-02T16:01:37.956658+00:00", "trade", 12.31, 9000.0]
["2026-10-02T16:01:37.956667+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.956737+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.957764+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.957925+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.960707+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.961122+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.963167+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.964916+00:00", "trade", 12.305, 130.0]
["2026-10-02T16:01:37.966723+00:00", "trade", 12.305, 300.0]
["2026-10-02T16:01:37.966727+00:00", "trade", 12.305, 32.0]
["2026-10-02T16:01:37.966729+00:00", "trade", 12.3, 499.0]
["2026-10-02T16:01:37.966733+00:00", "trade", 12.3, 700.0]
["2026-10-02T16:01:37.966733+00:00", "trade", 12.3, 3600.0]
["2026-10-02T16:01:37.966738+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.966738+00:00", "trade", 12.3, 47.0]
["2026-10-02T16:01:37.966741+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.966746+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.966747+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:01:37.966747+00:00", "trade", 12.3, 1626.0]
["2026-10-02T16:01:37.966747+00:00", "trade", 12.3, 4200.0]
["2026-10-02T16:01:37.966750+00:00", "trade", 12.3, 400.0]
["2026-10-02T16:01:37.966756+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:01:37.966756+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.966761+00:00", "trade", 12.3, 75.0]
["2026-10-02T16:01:37.966761+00:00", "trade", 12.3, 8681.0]
["2026-10-02T16:01:37.966766+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.966766+00:00", "trade", 12.3, 75.0]
["2026-10-02T16:01:37.966768+00:00", "trade", 12.3, 400.0]
["2026-10-02T16:01:37.966771+00:00", "trade", 12.3, 500.0]
["2026-10-02T16:01:37.966771+00:00", "trade", 12.3, 500.0]
["2026-10-02T16:01:37.966771+00:00", "trade", 12.3, 1500.0]
["2026-10-02T16:01:37.966774+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.966774+00:00", "trade", 12.3, 5.0]
["2026-10-02T16:01:37.966774+00:00", "trade", 12.3, 300.0]
["2026-10-02T16:01:37.966777+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:01:37.966846+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:01:37.966846+00:00", "trade", 12.3, 2000.0]
["2026-10-02T16:01:37.966852+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.966852+00:00", "trade", 12.3, 75.0]
["2026-10-02T16:01:37.966852+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:01:37.966870+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967168+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967168+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967186+00:00", "trade", 12.3, 15.0]
["2026-10-02T16:01:37.967194+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967195+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967202+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967202+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:01:37.967208+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:01:37.967208+00:00", "trade", 12.3, 1000.0]
["2026-10-02T16:01:37.967208+00:00", "trade", 12.3, 500.0]
["2026-10-02T16:01:37.967210+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967212+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.967227+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.967285+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:01:37.967322+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.967322+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.967332+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.967342+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967383+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.967383+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.967387+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.967392+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.967392+00:00", "quote", 12.3, 12.31]
["2026-10-02T16:01:37.967397+00:00", "trade", 12.305, 400.0]
["2026-10-02T16:01:37.967397+00:00", "trade", 12.3, 184.0]
["2026-10-02T16:01:37.967397+00:00", "trade", 12.3, 1100.0]
["2026-10-02T16:01:37.967400+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:01:37.967402+00:00", "trade", 12.3, 500.0]
["2026-10-02T16:01:37.967406+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967406+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967409+00:00", "trade", 12.3, 200.0]
["2026-10-02T16:01:37.967413+00:00", "trade", 12.3, 1649.0]
["2026-10-02T16:01:37.967413+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:01:37.967418+00:00", "trade", 12.3, 1.0]
["2026-10-02T16:01:37.967445+00:00", "trade", 12.3, 249.0]
["2026-10-02T16:01:37.967445+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967451+00:00", "trade", 12.3, 49.0]
["2026-10-02T16:01:37.967451+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.967499+00:00", "trade", 12.3, 45.0]
["2026-10-02T16:01:37.967502+00:00", "trade", 12.3, 11.0]
["2026-10-02T16:01:37.967513+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:01:37.967513+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:01:37.967513+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:01:37.967513+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:01:37.967513+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:01:37.967533+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:01:37.967558+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:01:37.967583+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:01:37.967588+00:00", "quote", 12.3, 12.3]
["2026-10-02T16:01:37.967593+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.967593+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.967668+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.967778+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.967844+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.967844+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.967848+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.967949+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.967964+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.967989+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968112+00:00", "trade", 12.3065, 57.0]
["2026-10-02T16:01:37.968114+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968119+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968134+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968144+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968144+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968199+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968229+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.968254+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968274+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968359+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.968360+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968360+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968390+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968405+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968425+00:00", "trade", 12.3, 100.0]
["2026-10-02T16:01:37.968445+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968570+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.968921+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.969016+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.969227+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.969547+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.970001+00:00", "trade", 12.295, 8.0]
["2026-10-02T16:01:37.970530+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.970906+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.971156+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.973211+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.975047+00:00", "trade", 12.295, 1523.0]
["2026-10-02T16:01:37.975246+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.975756+00:00", "trade", 12.295, 1523.0]
["2026-10-02T16:01:37.976505+00:00", "trade", 12.295, 1254.0]
["2026-10-02T16:01:37.981952+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.982002+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.982072+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.983921+00:00", "trade", 12.295, 5000.0]
["2026-10-02T16:01:37.983992+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.984002+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.984522+00:00", "trade", 12.3, 150.0]
["2026-10-02T16:01:37.984879+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.984974+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.984994+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.985135+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.985135+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.985561+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.985611+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.987295+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.987770+00:00", "trade", 12.295, 200.0]
["2026-10-02T16:01:37.988373+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.990372+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:37.994216+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:39.026373+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:39.027350+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:39.053217+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:39.361937+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:39.362002+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:39.410775+00:00", "trade", 12.3005, 1.0]
["2026-10-02T16:01:39.454336+00:00", "trade", 12.295, 37.0]
["2026-10-02T16:01:39.546987+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:41.934450+00:00", "trade", 12.295, 70.0]
["2026-10-02T16:01:41.946855+00:00", "trade", 12.295, 30.0]
["2026-10-02T16:01:41.946861+00:00", "trade", 12.295, 40.0]
["2026-10-02T16:01:41.947019+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:41.947928+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:01:41.948015+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:01:41.948103+00:00", "trade", 12.295, 70.0]
["2026-10-02T16:01:41.950123+00:00", "trade", 12.295, 60.0]
["2026-10-02T16:01:41.995655+00:00", "trade", 12.295, 70.0]
["2026-10-02T16:01:43.251839+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:44.339054+00:00", "trade", 12.3006, 1.0]
["2026-10-02T16:01:44.370350+00:00", "trade", 12.295, 70.0]
["2026-10-02T16:01:44.370392+00:00", "trade", 12.295, 70.0]
["2026-10-02T16:01:44.371017+00:00", "trade", 12.295, 70.0]
["2026-10-02T16:01:44.371289+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:44.391626+00:00", "trade", 12.295, 7.0]
["2026-10-02T16:01:44.437848+00:00", "trade", 12.295, 1.0]
["2026-10-02T16:01:44.752998+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:01:44.752998+00:00", "trade", 12.295, 300.0]
["2026-10-02T16:01:44.757338+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:01:44.757428+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:44.757473+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:44.757483+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:44.757503+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:01:44.757518+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:44.757678+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:01:44.757681+00:00", "trade", 12.29, 500.0]
["2026-10-02T16:01:44.757681+00:00", "trade", 12.29, 10.0]
["2026-10-02T16:01:44.757684+00:00", "trade", 12.29, 1300.0]
["2026-10-02T16:01:44.757717+00:00", "trade", 12.29, 190.0]
["2026-10-02T16:01:44.757734+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:44.759799+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:44.762597+00:00", "trade", 12.2901, 2500.0]
["2026-10-02T16:01:44.762736+00:00", "trade", 12.2905, 224.0]
["2026-10-02T16:01:44.762970+00:00", "trade", 12.2901, 2500.0]
["2026-10-02T16:01:44.763346+00:00", "trade", 12.295, 2500.0]
["2026-10-02T16:01:44.763376+00:00", "trade", 12.295, 2276.0]
["2026-10-02T16:01:44.813334+00:00", "trade", 12.29, 25.0]
["2026-10-02T16:01:45.654523+00:00", "trade", 12.2941, 100.0]
["2026-10-02T16:01:45.875143+00:00", "trade", 12.295, 400.0]
["2026-10-02T16:01:46.404539+00:00", "trade", 12.295, 400.0]
["2026-10-02T16:01:48.000862+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:48.419042+00:00", "trade", 12.295, 4.0]
["2026-10-02T16:01:48.434604+00:00", "trade", 12.295, 4.0]
["2026-10-02T16:01:49.696085+00:00", "trade", 12.295, 1.0]
["2026-10-02T16:01:50.330031+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:50.638306+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:01:50.935963+00:00", "trade", 12.295, 5000.0]
["2026-10-02T16:01:50.980060+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:01:50.985356+00:00", "trade", 12.295, 300.0]
["2026-10-02T16:01:50.985359+00:00", "trade", 12.295, 200.0]
["2026-10-02T16:01:50.985362+00:00", "trade", 12.295, 300.0]
["2026-10-02T16:01:50.985389+00:00", "trade", 12.295, 70.0]
["2026-10-02T16:01:50.986097+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:50.986132+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:50.986238+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:50.986278+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:50.986358+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:50.986428+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:50.986433+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:50.987028+00:00", "trade", 12.295, 60.0]
["2026-10-02T16:01:50.987482+00:00", "trade", 12.295, 70.0]
["2026-10-02T16:01:50.989872+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:01:50.991310+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:01:50.991355+00:00", "trade", 12.295, 200.0]
["2026-10-02T16:01:51.030267+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:01:51.032909+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:51.108454+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:51.200079+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.200079+00:00", "trade", 12.295, 5400.0]
["2026-10-02T16:01:51.201378+00:00", "trade", 12.2957, 54.0]
["2026-10-02T16:01:51.201639+00:00", "trade", 12.295, 1523.0]
["2026-10-02T16:01:51.201642+00:00", "trade", 12.295, 400.0]
["2026-10-02T16:01:51.201642+00:00", "trade", 12.295, 5400.0]
["2026-10-02T16:01:51.223556+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.234225+00:00", "trade", 12.295, 28.0]
["2026-10-02T16:01:51.234926+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.235902+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:51.262721+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.270215+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.273417+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.273474+00:00", "trade", 12.295, 288.0]
["2026-10-02T16:01:51.273483+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.273682+00:00", "trade", 12.295, 1523.0]
["2026-10-02T16:01:51.277299+00:00", "trade", 12.295, 1523.0]
["2026-10-02T16:01:51.277648+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.287175+00:00", "trade", 12.295, 1224.0]
["2026-10-02T16:01:51.287223+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.296795+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.296822+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.296855+00:00", "trade", 12.295, 288.0]
["2026-10-02T16:01:51.297357+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.297417+00:00", "trade", 12.295, 288.0]
["2026-10-02T16:01:51.297511+00:00", "trade", 12.295, 1523.0]
["2026-10-02T16:01:51.297511+00:00", "trade", 12.295, 277.0]
["2026-10-02T16:01:51.300046+00:00", "trade", 12.295, 1750.0]
["2026-10-02T16:01:51.300280+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.300358+00:00", "trade", 12.295, 1224.0]
["2026-10-02T16:01:51.300364+00:00", "trade", 12.295, 169.0]
["2026-10-02T16:01:51.303128+00:00", "trade", 12.295, 1750.0]
["2026-10-02T16:01:51.303369+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.303480+00:00", "trade", 12.295, 1512.0]
["2026-10-02T16:01:51.306210+00:00", "trade", 12.295, 1750.0]
["2026-10-02T16:01:51.318176+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:01:51.319947+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:01:51.366989+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:51.432276+00:00", "trade", 12.295, 13.0]
["2026-10-02T16:01:51.481747+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:51.481958+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:51.687828+00:00", "trade", 12.2942, 6.0]
["2026-10-02T16:01:51.688629+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:51.761408+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:51.828688+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:53.096070+00:00", "trade", 12.295, 700.0]
["2026-10-02T16:01:55.014655+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:55.015021+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:55.015041+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:55.015442+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:55.015452+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:55.622497+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:55.623369+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:55.623374+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:55.623384+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:55.717316+00:00", "trade", 12.295, 1511.0]
["2026-10-02T16:01:55.717383+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:55.810204+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:56.158568+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:56.168191+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:56.168201+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:56.170331+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:56.170341+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:56.349435+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:01:56.414555+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:01:56.876010+00:00", "trade", 12.3042, 100.0]
["2026-10-02T16:01:57.028504+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:57.028665+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:01:57.028692+00:00", "trade", 12.295, 117.0]
["2026-10-02T16:01:57.197070+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:57.198263+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:57.260288+00:00", "trade", 12.3, 30.0]
["2026-10-02T16:01:58.164622+00:00", "trade", 12.3004, 1.0]
["2026-10-02T16:01:58.526181+00:00", "trade", 12.295, 6000.0]
["2026-10-02T16:01:58.527462+00:00", "trade", 12.295, 51.0]
["2026-10-02T16:01:58.964967+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:59.004557+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:59.004897+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:59.005093+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:59.192639+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:59.212381+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:59.237441+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:59.271860+00:00", "trade", 12.295, 900.0]
["2026-10-02T16:01:59.276363+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:59.276419+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:59.436379+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:59.436570+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:01:59.999670+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:00.748297+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:01.087364+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:01.257122+00:00", "trade", 12.295, 1.0]
["2026-10-02T16:02:01.269259+00:00", "trade", 12.2993, 37.0]
["2026-10-02T16:02:01.835715+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:02.160783+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:02.272906+00:00", "trade", 12.295, 17.0]
["2026-10-02T16:02:02.276130+00:00", "trade", 12.295, 200.0]
["2026-10-02T16:02:02.787696+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:02:04.227257+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:04.237516+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:04.560087+00:00", "trade", 12.29, 7.0]
["2026-10-02T16:02:04.950794+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.012446+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.397151+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.397377+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570118+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570133+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570146+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:05.570152+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:05.570152+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:05.570152+00:00", "trade", 12.29, 10.0]
["2026-10-02T16:02:05.570153+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570158+00:00", "trade", 12.29, 990.0]
["2026-10-02T16:02:05.570162+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:05.570162+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:05.570168+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:05.570168+00:00", "trade", 12.29, 75.0]
["2026-10-02T16:02:05.570168+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:05.570173+00:00", "trade", 12.29, 30.0]
["2026-10-02T16:02:05.570173+00:00", "trade", 12.29, 25.0]
["2026-10-02T16:02:05.570173+00:00", "trade", 12.29, 41.0]
["2026-10-02T16:02:05.570177+00:00", "trade", 12.29, 69.0]
["2026-10-02T16:02:05.570177+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:05.570179+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:05.570182+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:05.570182+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:05.570258+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570258+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570263+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570273+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570278+00:00", "trade", 12.29, 160.0]
["2026-10-02T16:02:05.570279+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570283+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570294+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:02:05.570308+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570308+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570390+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:05.570390+00:00", "trade", 12.29, 5.0]
["2026-10-02T16:02:05.570434+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570459+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.570940+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.571020+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.571140+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.571140+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.571261+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.571616+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.572138+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.572579+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.573501+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.578656+00:00", "trade", 12.2901, 13.0]
["2026-10-02T16:02:05.647963+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.686911+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:05.883083+00:00", "trade", 12.2901, 281.0]
["2026-10-02T16:02:06.371204+00:00", "trade", 12.29, 99.0]
["2026-10-02T16:02:06.445965+00:00", "trade", 12.29, 41.0]
["2026-10-02T16:02:06.446464+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:06.446636+00:00", "trade", 12.2903, 58.0]
["2026-10-02T16:02:07.187515+00:00", "trade", 12.295, 2.0]
["2026-10-02T16:02:07.188144+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:07.189106+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:07.190264+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:08.867010+00:00", "trade", 12.3004, 11.0]
["2026-10-02T16:02:09.315701+00:00", "trade", 12.3032, 48.0]
["2026-10-02T16:02:09.316715+00:00", "trade", 12.3032, 39.0]
["2026-10-02T16:02:09.436709+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:09.436779+00:00", "trade", 12.29, 32.0]
["2026-10-02T16:02:09.436845+00:00", "trade", 12.29, 23.0]
["2026-10-02T16:02:09.436863+00:00", "trade", 12.29, 21.0]
["2026-10-02T16:02:09.436878+00:00", "trade", 12.29, 45.0]
["2026-10-02T16:02:09.436908+00:00", "trade", 12.29, 48.0]
["2026-10-02T16:02:09.436968+00:00", "trade", 12.29, 12.0]
["2026-10-02T16:02:09.436995+00:00", "trade", 12.29, 19.0]
["2026-10-02T16:02:09.437467+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:09.438354+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:09.438795+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:09.438941+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:09.439397+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:09.473649+00:00", "trade", 12.29, 99.0]
["2026-10-02T16:02:09.476819+00:00", "trade", 12.29, 7.0]
["2026-10-02T16:02:09.525827+00:00", "trade", 12.295, 99.0]
["2026-10-02T16:02:10.327165+00:00", "trade", 12.29, 11.0]
["2026-10-02T16:02:10.330268+00:00", "trade", 12.295, 200.0]
["2026-10-02T16:02:10.452557+00:00", "trade", 12.29, 99.0]
["2026-10-02T16:02:10.504713+00:00", "trade", 12.295, 99.0]
["2026-10-02T16:02:10.508867+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:10.508962+00:00", "trade", 12.295, 200.0]
["2026-10-02T16:02:10.509318+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:10.510265+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:10.510701+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:10.511142+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:10.954467+00:00", "trade", 12.3024, 31.0]
["2026-10-02T16:02:12.022710+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:12.110625+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:02:13.521791+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:02:13.522404+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:13.522444+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:14.084902+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:14.084906+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:14.084906+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:14.084908+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:14.084911+00:00", "trade", 12.29, 41.0]
["2026-10-02T16:02:14.084911+00:00", "trade", 12.29, 4.0]
["2026-10-02T16:02:14.084918+00:00", "trade", 12.29, 8.0]
["2026-10-02T16:02:14.084920+00:00", "trade", 12.29, 700.0]
["2026-10-02T16:02:14.084923+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:14.084927+00:00", "trade", 12.29, 20.0]
["2026-10-02T16:02:14.084930+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:14.084933+00:00", "trade", 12.29, 2.0]
["2026-10-02T16:02:14.084936+00:00", "trade", 12.29, 2300.0]
["2026-10-02T16:02:14.084936+00:00", "trade", 12.29, 72.0]
["2026-10-02T16:02:14.084938+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:14.084941+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:14.084941+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:14.084941+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:14.084944+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.084945+00:00", "trade", 12.29, 2.0]
["2026-10-02T16:02:14.084947+00:00", "trade", 12.29, 1781.0]
["2026-10-02T16:02:14.084962+00:00", "trade", 12.29, 75.0]
["2026-10-02T16:02:14.084965+00:00", "trade", 12.29, 5.0]
["2026-10-02T16:02:14.084974+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085003+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085018+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085023+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085049+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085049+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085063+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085144+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085149+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085184+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085184+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085189+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085349+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085364+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085399+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085449+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085479+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085545+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085545+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085570+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085575+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085605+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085610+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085625+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085660+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.085981+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.086773+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.087003+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.087058+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.091875+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.092246+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.094558+00:00", "trade", 12.29, 11.0]
["2026-10-02T16:02:14.104434+00:00", "trade", 12.285, 21.0]
["2026-10-02T16:02:14.185046+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:14.369395+00:00", "trade", 12.285, 19.0]
["2026-10-02T16:02:14.369397+00:00", "trade", 12.285, 81.0]
["2026-10-02T16:02:14.606277+00:00", "trade", 12.285, 4.0]
["2026-10-02T16:02:15.348942+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:15.348992+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:15.624046+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:15.624984+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:15.625420+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:15.625886+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:15.626006+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:16.293458+00:00", "trade", 12.285, 19.0]
["2026-10-02T16:02:16.293461+00:00", "trade", 12.285, 81.0]
["2026-10-02T16:02:16.646910+00:00", "trade", 12.3002, 1.0]
["2026-10-02T16:02:16.800927+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:17.021001+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:17.121495+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:17.224891+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:18.217022+00:00", "trade", 12.29, 30.0]
["2026-10-02T16:02:18.228345+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:18.228365+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:18.228430+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:18.868628+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:18.995445+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.542001+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.542693+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.545063+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.545104+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.545169+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.548149+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:02:19.549118+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.549489+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.551788+00:00", "trade", 12.28, 83.0]
["2026-10-02T16:02:19.553193+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.553195+00:00", "trade", 12.28, 19.0]
["2026-10-02T16:02:19.553218+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.553268+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.553293+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.553293+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.553293+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.553383+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.555513+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.555674+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.561197+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.567607+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.567617+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.567626+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:02:19.571903+00:00", "trade", 12.28, 11.0]
["2026-10-02T16:02:19.580728+00:00", "trade", 12.28, 11.0]
["2026-10-02T16:02:19.582763+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.582929+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.585284+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.585838+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:02:19.585901+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.586723+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.590980+00:00", "trade", 12.28, 13.0]
["2026-10-02T16:02:19.591048+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.591459+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.625259+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.628156+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.630898+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.638020+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.638902+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.652349+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.679062+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.747713+00:00", "trade", 12.3032, 339.0]
["2026-10-02T16:02:19.752305+00:00", "trade", 12.28, 11.0]
["2026-10-02T16:02:19.752368+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:19.752623+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.777649+00:00", "trade", 12.28, 243.0]
["2026-10-02T16:02:19.777652+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:19.777652+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.777655+00:00", "trade", 12.28, 5000.0]
["2026-10-02T16:02:19.777655+00:00", "trade", 12.28, 58.0]
["2026-10-02T16:02:19.777712+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:02:19.777724+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:02:19.777787+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.777833+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.777833+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.777838+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.777938+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.777953+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.777956+00:00", "trade", 12.28, 95.0]
["2026-10-02T16:02:19.777959+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:19.777959+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:19.778125+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:02:19.778139+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.778142+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:02:19.778143+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.778145+00:00", "trade", 12.28, 500.0]
["2026-10-02T16:02:19.778145+00:00", "trade", 12.28, 1528.0]
["2026-10-02T16:02:19.778163+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:02:19.778208+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.778715+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.779010+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.779080+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.779306+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.780053+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.780554+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.785165+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.785486+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.798152+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:02:19.857838+00:00", "trade", 12.28, 13.0]
["2026-10-02T16:02:19.916919+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.916999+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:19.925760+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.089088+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.089093+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.089339+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.149492+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.149643+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.150099+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.310325+00:00", "trade", 12.2801, 13.0]
["2026-10-02T16:02:20.430185+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.484805+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.494889+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.495511+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.496122+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.520635+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.520635+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.521011+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.530274+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.538563+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.557438+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.628206+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.699208+00:00", "trade", 12.28, 2000.0]
["2026-10-02T16:02:20.699208+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:02:20.699229+00:00", "trade", 12.28, 641.0]
["2026-10-02T16:02:20.699235+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:02:20.699238+00:00", "trade", 12.28, 1628.0]
["2026-10-02T16:02:20.699238+00:00", "trade", 12.28, 45.0]
["2026-10-02T16:02:20.699262+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:20.699262+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:20.699265+00:00", "trade", 12.28, 1000.0]
["2026-10-02T16:02:20.699289+00:00", "trade", 12.28, 85.0]
["2026-10-02T16:02:20.699291+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.699356+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.699356+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:20.699460+00:00", "trade", 12.28, 471.0]
["2026-10-02T16:02:20.699460+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:02:20.699466+00:00", "trade", 12.28, 500.0]
["2026-10-02T16:02:20.699466+00:00", "trade", 12.28, 500.0]
["2026-10-02T16:02:20.699482+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:02:20.699556+00:00", "trade", 12.28, 299.0]
["2026-10-02T16:02:20.699566+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:20.699657+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:20.699722+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:20.699742+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:20.699807+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:20.699842+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:20.699872+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.699878+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:02:20.699992+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.700123+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.700318+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.700374+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.700409+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.700413+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.700433+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.700448+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.700484+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.700720+00:00", "trade", 12.28, 16.0]
["2026-10-02T16:02:20.700720+00:00", "trade", 12.28, 11.0]
["2026-10-02T16:02:20.700930+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.702127+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.735315+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:02:20.735790+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:02:20.787160+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.802712+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.802757+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.833143+00:00", "trade", 12.275, 500.0]
["2026-10-02T16:02:20.841620+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.841855+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:20.845980+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.009697+00:00", "trade", 12.275, 145.0]
["2026-10-02T16:02:21.010151+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.010295+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:02:21.013664+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.013709+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.013940+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.013965+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.025356+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:02:21.078326+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:02:21.079054+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:02:21.087284+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:02:21.096658+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:02:21.129469+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:02:21.130557+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.143043+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:02:21.251376+00:00", "trade", 12.275, 541.0]
["2026-10-02T16:02:21.414180+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:02:21.414799+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.414804+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.417804+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:02:21.421794+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:02:21.480269+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:02:21.647731+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:02:21.658308+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.700860+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.717489+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.718391+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.719509+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.719900+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.721238+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.757586+00:00", "trade", 12.275, 222.0]
["2026-10-02T16:02:21.758186+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.758816+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:02:21.759800+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.818254+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.830648+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.859405+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.859468+00:00", "trade", 12.28, 400.0]
["2026-10-02T16:02:21.859677+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.859677+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.859913+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.861576+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:02:21.862088+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:02:21.862090+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:02:21.862094+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:02:21.862094+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.862096+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.862099+00:00", "trade", 12.28, 18.0]
["2026-10-02T16:02:21.862112+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:02:21.862118+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:02:21.862118+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.862119+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862124+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:02:21.862124+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.862124+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:02:21.862130+00:00", "trade", 12.28, 114.0]
["2026-10-02T16:02:21.862130+00:00", "trade", 12.28, 21.0]
["2026-10-02T16:02:21.862130+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:02:21.862130+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:02:21.862133+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.862133+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.862136+00:00", "trade", 12.28, 40.0]
["2026-10-02T16:02:21.862136+00:00", "trade", 12.28, 731.0]
["2026-10-02T16:02:21.862173+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862178+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862183+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862202+00:00", "trade", 12.28, 82.0]
["2026-10-02T16:02:21.862223+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862344+00:00", "trade", 12.28, 180.0]
["2026-10-02T16:02:21.862344+00:00", "trade", 12.28, 110.0]
["2026-10-02T16:02:21.862350+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:02:21.862359+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862359+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862367+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:02:21.862419+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862484+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:02:21.862484+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862504+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862524+00:00", "trade", 12.28, 219.0]
["2026-10-02T16:02:21.862524+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862549+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:02:21.862554+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.862599+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.862692+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.862725+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.862785+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.862835+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.862895+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.862908+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.862920+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.862957+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.862960+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.863005+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.863053+00:00", "trade", 12.28, 23.0]
["2026-10-02T16:02:21.863074+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.863203+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.863216+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.863226+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.863296+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.863306+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.863396+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.863492+00:00", "trade", 12.28, 1523.0]
["2026-10-02T16:02:21.865020+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.866183+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.866258+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:02:21.868153+00:00", "trade", 12.28, 219.0]
["2026-10-02T16:02:21.868646+00:00", "trade", 12.28, 500.0]
["2026-10-02T16:02:21.871924+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:02:21.873656+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:02:21.875081+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:02:21.877899+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:02:21.881390+00:00", "trade", 12.28, 222.0]
["2026-10-02T16:02:21.885685+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:02:21.900176+00:00", "trade", 12.28, 1963.0]
["2026-10-02T16:02:21.935600+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:02:21.935615+00:00", "trade", 12.28, 149.0]
["2026-10-02T16:02:21.935618+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.935653+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.935718+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.935754+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.935789+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.935874+00:00", "trade", 12.28, 1523.0]
["2026-10-02T16:02:21.935919+00:00", "trade", 12.28, 277.0]
["2026-10-02T16:02:21.936235+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.936280+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.936280+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.936370+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.936445+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.936756+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.937658+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.938134+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.965696+00:00", "trade", 12.28, 13.0]
["2026-10-02T16:02:21.966782+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:21.990343+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:22.010466+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:22.019665+00:00", "trade", 12.2817, 51.0]
["2026-10-02T16:02:22.042558+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:22.042563+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:22.042924+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:22.043490+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:22.073737+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:22.085460+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:22.235692+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:22.242554+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:22.933595+00:00", "trade", 12.2936, 1000.0]
["2026-10-02T16:02:22.995686+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:22.995826+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.037363+00:00", "trade", 12.2801, 30.0]
["2026-10-02T16:02:23.341950+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.418788+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.419906+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.566415+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.592462+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.624473+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.946402+00:00", "trade", 12.28, 400.0]
["2026-10-02T16:02:23.946670+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.946670+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.946675+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.947191+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.947431+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.947632+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:23.968557+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.021372+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.045289+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.185618+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.186540+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.187708+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.188666+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.188711+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.331814+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:02:24.344104+00:00", "trade", 12.285, 20.0]
["2026-10-02T16:02:24.352515+00:00", "trade", 12.2982, 16.0]
["2026-10-02T16:02:24.492631+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:02:24.493461+00:00", "trade", 12.285, 690.0]
["2026-10-02T16:02:24.493527+00:00", "trade", 12.285, 8010.0]
["2026-10-02T16:02:24.494052+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.660692+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:02:24.660755+00:00", "trade", 12.285, 400.0]
["2026-10-02T16:02:24.660899+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:02:24.661041+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:02:24.661182+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:02:24.661320+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:02:24.661787+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.661787+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.662303+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.664703+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.707811+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.710077+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:24.966913+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:25.358249+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:25.545510+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:25.550076+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:25.789466+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:25.790262+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:25.875541+00:00", "trade", 12.285, 199.0]
["2026-10-02T16:02:25.958915+00:00", "trade", 12.285, 500.0]
["2026-10-02T16:02:25.975854+00:00", "trade", 12.285, 1512.0]
["2026-10-02T16:02:26.246041+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:02:26.804744+00:00", "trade", 12.2943, 100.0]
["2026-10-02T16:02:29.999686+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:31.601558+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:31.715013+00:00", "trade", 12.2934, 100.0]
["2026-10-02T16:02:32.150985+00:00", "trade", 12.2993, 400.0]
["2026-10-02T16:02:32.825190+00:00", "trade", 12.28, 3.0]
["2026-10-02T16:02:33.044986+00:00", "trade", 12.2981, 6.0]
["2026-10-02T16:02:33.724555+00:00", "trade", 12.2981, 10.0]
["2026-10-02T16:02:34.073229+00:00", "trade", 12.2981, 100.0]
["2026-10-02T16:02:34.409847+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:34.409857+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:34.411170+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:34.411170+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:34.411687+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:34.520065+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:35.787481+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:35.787521+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:35.790398+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:35.790598+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:35.790603+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:36.031589+00:00", "trade", 12.2989, 300.0]
["2026-10-02T16:02:36.771398+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:36.867592+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:37.228810+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:02:37.229348+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:37.230113+00:00", "trade", 12.285, 130.0]
["2026-10-02T16:02:37.230173+00:00", "trade", 12.285, 20.0]
["2026-10-02T16:02:37.230970+00:00", "trade", 12.285, 130.0]
["2026-10-02T16:02:37.433178+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:38.170432+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:02:38.275872+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:02:38.629826+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:38.633192+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:02:38.633300+00:00", "trade", 12.29, 600.0]
["2026-10-02T16:02:38.633304+00:00", "trade", 12.29, 1388.0]
["2026-10-02T16:02:38.633306+00:00", "trade", 12.29, 75.0]
["2026-10-02T16:02:38.633309+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633309+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:38.633312+00:00", "trade", 12.29, 40.0]
["2026-10-02T16:02:38.633312+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:38.633324+00:00", "trade", 12.29, 3600.0]
["2026-10-02T16:02:38.633324+00:00", "trade", 12.29, 700.0]
["2026-10-02T16:02:38.633330+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:38.633330+00:00", "trade", 12.29, 4200.0]
["2026-10-02T16:02:38.633336+00:00", "trade", 12.29, 400.0]
["2026-10-02T16:02:38.633336+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:38.633339+00:00", "trade", 12.29, 1000.0]
["2026-10-02T16:02:38.633339+00:00", "trade", 12.29, 600.0]
["2026-10-02T16:02:38.633343+00:00", "trade", 12.29, 1500.0]
["2026-10-02T16:02:38.633345+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633345+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633348+00:00", "trade", 12.29, 75.0]
["2026-10-02T16:02:38.633348+00:00", "trade", 12.29, 5.0]
["2026-10-02T16:02:38.633364+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:38.633369+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:38.633372+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:02:38.633387+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:38.633412+00:00", "trade", 12.29, 299.0]
["2026-10-02T16:02:38.633412+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:02:38.633487+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:02:38.633493+00:00", "trade", 12.29, 399.0]
["2026-10-02T16:02:38.633496+00:00", "trade", 12.29, 2400.0]
["2026-10-02T16:02:38.633505+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.633505+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:38.633511+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:38.633523+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:38.633526+00:00", "trade", 12.29, 38.0]
["2026-10-02T16:02:38.633533+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633533+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:38.633538+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633538+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633542+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:38.633542+00:00", "trade", 12.29, 222.0]
["2026-10-02T16:02:38.633544+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:02:38.633544+00:00", "trade", 12.29, 400.0]
["2026-10-02T16:02:38.633547+00:00", "trade", 12.29, 10.0]
["2026-10-02T16:02:38.633547+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633550+00:00", "trade", 12.29, 60.0]
["2026-10-02T16:02:38.633553+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:38.633556+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633556+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:38.633562+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633562+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633562+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633562+00:00", "trade", 12.29, 8.0]
["2026-10-02T16:02:38.633581+00:00", "trade", 12.29, 199.0]
["2026-10-02T16:02:38.633583+00:00", "trade", 12.29, 101.0]
["2026-10-02T16:02:38.633685+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:38.633709+00:00", "trade", 12.29, 660.0]
["2026-10-02T16:02:38.633722+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633733+00:00", "trade", 12.285, 400.0]
["2026-10-02T16:02:38.633737+00:00", "trade", 12.29, 1000.0]
["2026-10-02T16:02:38.633740+00:00", "trade", 12.29, 1200.0]
["2026-10-02T16:02:38.633740+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:38.633745+00:00", "trade", 12.29, 48.0]
["2026-10-02T16:02:38.633758+00:00", "trade", 12.29, 352.0]
["2026-10-02T16:02:38.633763+00:00", "trade", 12.29, 47.0]
["2026-10-02T16:02:38.633763+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:02:38.633766+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:38.633771+00:00", "trade", 12.29, 600.0]
["2026-10-02T16:02:38.633775+00:00", "trade", 12.29, 29.0]
["2026-10-02T16:02:38.633791+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.633791+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.633791+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.633791+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.633802+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633810+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.633820+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.633826+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.633831+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.633853+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.633901+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.633908+00:00", "trade", 12.29, 8.0]
["2026-10-02T16:02:38.633946+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.634021+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:38.634070+00:00", "trade", 12.29, 1000.0]
["2026-10-02T16:02:38.634073+00:00", "trade", 12.29, 82.0]
["2026-10-02T16:02:38.634076+00:00", "trade", 12.29, 1000.0]
["2026-10-02T16:02:38.634079+00:00", "trade", 12.29, 942.0]
["2026-10-02T16:02:38.634083+00:00", "trade", 12.29, 29.0]
["2026-10-02T16:02:38.634083+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.634089+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.634089+00:00", "trade", 12.29, 134.0]
["2026-10-02T16:02:38.634089+00:00", "trade", 12.29, 547.0]
["2026-10-02T16:02:38.634091+00:00", "trade", 12.285, 130.0]
["2026-10-02T16:02:38.634091+00:00", "trade", 12.29, 1095.0]
["2026-10-02T16:02:38.634097+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:02:38.634127+00:00", "trade", 12.285, 130.0]
["2026-10-02T16:02:38.634127+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:38.634148+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.634154+00:00", "trade", 12.29, 69.0]
["2026-10-02T16:02:38.634161+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634201+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634236+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634246+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634259+00:00", "trade", 12.285, 8.0]
["2026-10-02T16:02:38.634282+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634282+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634286+00:00", "trade", 12.29, 967.0]
["2026-10-02T16:02:38.634286+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634327+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634332+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634362+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634362+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634487+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634487+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634554+00:00", "trade", 12.2885, 86.0]
["2026-10-02T16:02:38.634612+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634620+00:00", "trade", 12.29, 132.0]
["2026-10-02T16:02:38.634680+00:00", "trade", 12.29, 156.0]
["2026-10-02T16:02:38.634687+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634687+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634722+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634744+00:00", "trade", 12.29, 51.0]
["2026-10-02T16:02:38.634763+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634768+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634783+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634783+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634798+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634798+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634804+00:00", "trade", 12.29, 63.0]
["2026-10-02T16:02:38.634867+00:00", "trade", 12.29, 107.0]
["2026-10-02T16:02:38.634913+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634923+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634930+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:02:38.634963+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.634993+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:02:38.635003+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.635023+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.635056+00:00", "trade", 12.2892, 74.0]
["2026-10-02T16:02:38.635107+00:00", "trade", 12.285, 700.0]
["2026-10-02T16:02:38.635116+00:00", "trade", 12.29, 57.0]
["2026-10-02T16:02:38.635143+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.635143+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.635312+00:00", "trade", 12.29, 63.0]
["2026-10-02T16:02:38.635363+00:00", "trade", 12.29, 61.0]
["2026-10-02T16:02:38.635420+00:00", "trade", 12.29, 50.0]
["2026-10-02T16:02:38.635499+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.635904+00:00", "trade", 12.29, 225.0]
["2026-10-02T16:02:38.636116+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.636121+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.636202+00:00", "trade", 12.3, 15.0]
["2026-10-02T16:02:38.636286+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.636401+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:38.636527+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.636617+00:00", "trade", 12.29, 116.0]
["2026-10-02T16:02:38.637366+00:00", "trade", 12.285, 130.0]
["2026-10-02T16:02:38.638126+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.638635+00:00", "trade", 12.2884, 50.0]
["2026-10-02T16:02:38.640093+00:00", "trade", 12.285, 154.0]
["2026-10-02T16:02:38.640659+00:00", "trade", 12.29, 875.0]
["2026-10-02T16:02:38.641831+00:00", "trade", 12.285, 5000.0]
["2026-10-02T16:02:38.644339+00:00", "trade", 12.285, 700.0]
["2026-10-02T16:02:38.648709+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:38.704549+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.735517+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.893524+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:02:38.893873+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:02:38.894775+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:02:38.895242+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:38.896246+00:00", "trade", 12.295, 400.0]
["2026-10-02T16:02:38.908323+00:00", "trade", 12.2901, 30.0]
["2026-10-02T16:02:38.927644+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:02:39.025658+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.025689+00:00", "trade", 12.29, 37.0]
["2026-10-02T16:02:39.025693+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.025738+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.025838+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.026250+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.026289+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.026294+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.026600+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.027091+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.028805+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.109798+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.110720+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.111201+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.158654+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.425239+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.425309+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.425374+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.426126+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.426301+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.507682+00:00", "trade", 12.29, 25.0]
["2026-10-02T16:02:39.612870+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.613337+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.613522+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.613843+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.634372+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:39.752728+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:40.693696+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:02:41.917395+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:41.917871+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:41.918725+00:00", "trade", 12.29, 1200.0]
["2026-10-02T16:02:41.918776+00:00", "trade", 12.29, 20.0]
["2026-10-02T16:02:41.918994+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:41.918994+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:41.919299+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:41.919550+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:41.927415+00:00", "trade", 12.295, 400.0]
["2026-10-02T16:02:42.153086+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:42.153101+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:42.153151+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:42.153177+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:42.153242+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:42.153753+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:42.153803+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:42.176447+00:00", "trade", 12.295, 200.0]
["2026-10-02T16:02:42.212974+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:42.213049+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:42.213054+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:42.213270+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:42.213430+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:43.315134+00:00", "trade", 12.2985, 1.0]
["2026-10-02T16:02:43.503953+00:00", "trade", 12.2976, 10.0]
["2026-10-02T16:02:43.613357+00:00", "trade", 12.2901, 25.0]
["2026-10-02T16:02:44.106774+00:00", "trade", 12.29, 2900.0]
["2026-10-02T16:02:44.643898+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:02:44.715790+00:00", "trade", 12.295, 100.0]
["2026-10-02T16:02:44.754032+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:45.429369+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:46.706365+00:00", "trade", 12.2931, 6.0]
["2026-10-02T16:02:47.268311+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:49.903352+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.117456+00:00", "trade", 12.295, 11.0]
["2026-10-02T16:02:50.158504+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:50.158610+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.428267+00:00", "trade", 12.2975, 1.0]
["2026-10-02T16:02:50.552196+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.651287+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.719034+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.719094+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.719570+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.719610+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.720312+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.720813+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.721600+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.721645+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.732690+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:50.734573+00:00", "trade", 12.29, 161.0]
["2026-10-02T16:02:50.774011+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:50.774992+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:50.855659+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:51.092051+00:00", "trade", 12.2981, 74.0]
["2026-10-02T16:02:51.169293+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:51.169296+00:00", "trade", 12.29, 30.0]
["2026-10-02T16:02:51.169305+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:51.169305+00:00", "quote", 12.29, 12.3]
["2026-10-02T16:02:51.169312+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:51.169312+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:51.169314+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:51.169314+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:02:51.169317+00:00", "trade", 12.29, 2100.0]
["2026-10-02T16:02:51.169338+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:51.169340+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169342+00:00", "trade", 12.29, 25.0]
["2026-10-02T16:02:51.169356+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169360+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169385+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169390+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169516+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169573+00:00", "trade", 12.29, 1200.0]
["2026-10-02T16:02:51.169576+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:51.169579+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:51.169588+00:00", "trade", 12.29, 500.0]
["2026-10-02T16:02:51.169588+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:51.169591+00:00", "trade", 12.29, 14.0]
["2026-10-02T16:02:51.169600+00:00", "trade", 12.29, 600.0]
["2026-10-02T16:02:51.169600+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:51.169621+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169626+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169676+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169676+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169729+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:02:51.169756+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:51.169756+00:00", "trade", 12.29, 40.0]
["2026-10-02T16:02:51.169761+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:51.169761+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:02:51.169765+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:51.169765+00:00", "trade", 12.29, 500.0]
["2026-10-02T16:02:51.169781+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169792+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169832+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.169841+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.170027+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.170172+00:00", "quote", 12.29, 12.29]
["2026-10-02T16:02:51.170208+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:02:51.170323+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.170774+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.170964+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.171059+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.171059+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.171200+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.173881+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.175646+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.175646+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.176994+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.179659+00:00", "trade", 12.285, 3.0]
["2026-10-02T16:02:51.180482+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.181178+00:00", "trade", 12.285, 8.0]
["2026-10-02T16:02:51.189558+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.189580+00:00", "trade", 12.285, 83.0]
["2026-10-02T16:02:51.271328+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:51.280603+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:02:51.457125+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:54.198319+00:00", "trade", 12.2974, 11.0]
["2026-10-02T16:02:55.094199+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:02:56.275393+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.275398+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.275413+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.275422+00:00", "trade", 12.28, 39.0]
["2026-10-02T16:02:56.275448+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.275769+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.275824+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.275841+00:00", "trade", 12.28, 73.0]
["2026-10-02T16:02:56.276040+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.278350+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.278781+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.279528+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.285379+00:00", "trade", 12.285, 4.0]
["2026-10-02T16:02:56.288760+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.289286+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.289356+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.289472+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.290845+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.367728+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:56.401999+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:57.499386+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:57.500258+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:57.500517+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:02:57.500850+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:57.501291+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:57.501551+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:57.525037+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:02:57.527795+00:00", "trade", 12.285, 91.0]
["2026-10-02T16:02:57.532844+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:02:57.533853+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:57.536424+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:57.536490+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:57.537201+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:57.542629+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:58.507563+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:02:59.293489+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:02:59.294063+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:02:59.999702+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:01.362631+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:01.363553+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:01.364551+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:02.750725+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:02.751316+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:02.751361+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:02.751376+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:02.751476+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:02.752243+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:02.842513+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:03.289559+00:00", "trade", 12.29, 10.0]
["2026-10-02T16:03:03.289565+00:00", "trade", 12.285, 10.0]
["2026-10-02T16:03:03.634381+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:03:04.031593+00:00", "trade", 12.2932, 1.0]
["2026-10-02T16:03:05.353544+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:05.753667+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:05.753732+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:05.816082+00:00", "trade", 12.2932, 100.0]
["2026-10-02T16:03:05.860170+00:00", "trade", 12.2974, 6.0]
["2026-10-02T16:03:06.674939+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:08.002704+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:08.639743+00:00", "trade", 12.2888, 22.0]
["2026-10-02T16:03:08.651832+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:03:08.717877+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:08.749612+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:09.016885+00:00", "trade", 12.288, 1.0]
["2026-10-02T16:03:10.021660+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:10.021721+00:00", "trade", 12.28, 98.0]
["2026-10-02T16:03:10.021721+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:03:10.021739+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:03:10.022286+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:10.023329+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:10.024486+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:10.029615+00:00", "trade", 12.2801, 26.0]
["2026-10-02T16:03:11.133356+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:12.408641+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:12.508375+00:00", "trade", 12.285, 9.0]
["2026-10-02T16:03:14.576726+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:14.577688+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:14.617003+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:03:14.684727+00:00", "trade", 12.2802, 99.0]
["2026-10-02T16:03:14.792260+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:03:14.844621+00:00", "trade", 12.2828, 99.0]
["2026-10-02T16:03:14.921161+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:15.679973+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:03:15.689247+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:03:15.702734+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:03:15.730761+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:03:15.730863+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:03:16.169421+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:03:16.169433+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:03:16.960092+00:00", "trade", 12.28, 1000.0]
["2026-10-02T16:03:16.960096+00:00", "trade", 12.28, 75.0]
["2026-10-02T16:03:16.960098+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:03:16.960098+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:03:16.960113+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:03:16.960123+00:00", "trade", 12.28, 577.0]
["2026-10-02T16:03:16.960125+00:00", "trade", 12.28, 5000.0]
["2026-10-02T16:03:16.960128+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:16.960129+00:00", "trade", 12.28, 951.0]
["2026-10-02T16:03:16.960132+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:03:16.960132+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:03:16.960135+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:03:16.960135+00:00", "trade", 12.28, 166.0]
["2026-10-02T16:03:16.960144+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:03:16.960147+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:03:16.960147+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:03:16.960150+00:00", "trade", 12.28, 240.0]
["2026-10-02T16:03:16.960194+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:03:16.960195+00:00", "trade", 12.28, 1997.0]
["2026-10-02T16:03:16.960195+00:00", "trade", 12.28, 14.0]
["2026-10-02T16:03:16.960199+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:03:16.960219+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:03:16.960228+00:00", "trade", 12.28, 760.0]
["2026-10-02T16:03:16.960234+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:03:16.960274+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:03:16.960274+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:03:16.960289+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:03:16.960344+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:03:16.960359+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:03:16.960534+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:03:16.960539+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:03:16.960825+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.960850+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.960860+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.960915+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.960915+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.961552+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.961627+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.961727+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.961772+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.961873+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.961943+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.961943+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.963110+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.963938+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.964724+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.964780+00:00", "trade", 12.275, 143.0]
["2026-10-02T16:03:16.967691+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.967747+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.968985+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.970553+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.972458+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.991794+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.992395+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.994615+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.994615+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.994771+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:16.999032+00:00", "trade", 12.275, 141.0]
["2026-10-02T16:03:17.009381+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:17.012348+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:17.108356+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:18.454946+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:18.456390+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:19.557302+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:03:20.029017+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:20.029980+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:20.307669+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:03:20.307671+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:20.308312+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:20.308748+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:20.759962+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:21.937555+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:24.125537+00:00", "trade", 12.2969, 26.0]
["2026-10-02T16:03:24.493307+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:03:24.609726+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:03:24.640239+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:03:24.787608+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:24.874605+00:00", "trade", 12.275, 60.0]
["2026-10-02T16:03:25.050203+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:25.436528+00:00", "trade", 12.27, 20.0]
["2026-10-02T16:03:25.988679+00:00", "trade", 12.275, 144.0]
["2026-10-02T16:03:26.343734+00:00", "trade", 12.2785, 164.0]
["2026-10-02T16:03:26.344082+00:00", "trade", 12.2785, 1.0]
["2026-10-02T16:03:26.814573+00:00", "trade", 12.2874, 3.0]
["2026-10-02T16:03:26.936959+00:00", "trade", 12.2969, 1.0]
["2026-10-02T16:03:28.392197+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:29.091837+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:29.999728+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:30.727670+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:30.727718+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:03:30.727745+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:03:30.727745+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:03:30.727748+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:03:30.727757+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:03:30.729164+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:32.523319+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:32.554099+00:00", "trade", 12.2932, 17.0]
["2026-10-02T16:03:32.782514+00:00", "trade", 12.2969, 6.0]
["2026-10-02T16:03:34.615839+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:34.616320+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:34.616802+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:34.965938+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:35.213524+00:00", "trade", 12.2932, 100.0]
["2026-10-02T16:03:35.683738+00:00", "trade", 12.2969, 4.0]
["2026-10-02T16:03:36.461924+00:00", "trade", 12.2847, 23.0]
["2026-10-02T16:03:38.559807+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:03:38.641740+00:00", "trade", 12.2795, 16.0]
["2026-10-02T16:03:39.379868+00:00", "trade", 12.275, 4.0]
["2026-10-02T16:03:39.467449+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:03:39.728287+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:39.728328+00:00", "trade", 12.275, 13.0]
["2026-10-02T16:03:40.792865+00:00", "trade", 12.2969, 100.0]
["2026-10-02T16:03:41.335888+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:03:42.070201+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:43.885690+00:00", "trade", 12.275, 109.0]
["2026-10-02T16:03:44.766849+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:45.031564+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:03:45.112649+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:03:45.899289+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:03:46.421602+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:03:46.545403+00:00", "trade", 12.2829, 50.0]
["2026-10-02T16:03:46.873619+00:00", "trade", 12.2969, 20.0]
["2026-10-02T16:03:47.966950+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:48.020132+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:48.319850+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:48.359768+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:03:48.911007+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:50.260761+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:03:50.661268+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:52.089262+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:52.702696+00:00", "trade", 12.275, 19.0]
["2026-10-02T16:03:53.421716+00:00", "trade", 12.275, 30.0]
["2026-10-02T16:03:53.422074+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:03:54.359919+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:03:54.782984+00:00", "trade", 12.275, 600.0]
["2026-10-02T16:03:54.783084+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.919419+00:00", "trade", 12.27, 69.0]
["2026-10-02T16:03:55.919452+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:03:55.919509+00:00", "trade", 12.27, 72.0]
["2026-10-02T16:03:55.919635+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:03:55.919726+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:03:55.920059+00:00", "trade", 12.27, 700.0]
["2026-10-02T16:03:55.920215+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.920250+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.920312+00:00", "trade", 12.27, 34.0]
["2026-10-02T16:03:55.920351+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:03:55.920492+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:03:55.920496+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:03:55.920496+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:03:55.920546+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:03:55.920555+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:03:55.920628+00:00", "trade", 12.27, 1000.0]
["2026-10-02T16:03:55.920628+00:00", "trade", 12.27, 1000.0]
["2026-10-02T16:03:55.920631+00:00", "trade", 12.27, 1600.0]
["2026-10-02T16:03:55.920641+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.920646+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.920676+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.920711+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.920856+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.920926+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.921478+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.921528+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.921558+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.921558+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.921643+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.923106+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.923316+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:03:55.928994+00:00", "trade", 12.2701, 133.0]
["2026-10-02T16:03:55.933266+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.938427+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:03:55.964523+00:00", "trade", 12.27, 72.0]
["2026-10-02T16:03:55.965372+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.966259+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:55.966700+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:56.060408+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:56.293572+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:03:56.294606+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:56.709443+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:56.851532+00:00", "trade", 12.2964, 5.0]
["2026-10-02T16:03:56.948296+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:56.967698+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:57.890854+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:03:57.891034+00:00", "trade", 12.27, 285.0]
["2026-10-02T16:03:57.891486+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:57.891846+00:00", "trade", 12.27, 73.0]
["2026-10-02T16:03:57.894844+00:00", "trade", 12.27, 13.0]
["2026-10-02T16:03:57.895787+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:57.913020+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:03:57.934434+00:00", "trade", 12.2728, 99.0]
["2026-10-02T16:03:57.993470+00:00", "trade", 12.275, 225.0]
["2026-10-02T16:03:57.993830+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:57.993895+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:57.994391+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:57.994401+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.734548+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.734758+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.752085+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.752260+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.753373+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.795073+00:00", "trade", 12.2764, 1.0]
["2026-10-02T16:03:58.795137+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.812987+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:03:58.813581+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.863218+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:03:58.863785+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.864252+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.877363+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.933301+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.978098+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:58.978604+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:59.017912+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:59.067576+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:59.922886+00:00", "trade", 12.2724, 1792.0]
["2026-10-02T16:03:59.922904+00:00", "trade", 12.2724, 1.0]
["2026-10-02T16:03:59.926705+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:59.926847+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:03:59.927307+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:59.927748+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:03:59.999754+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:00.036261+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:00.297147+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:00.454717+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:00.495429+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:00.512262+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:00.582675+00:00", "trade", 12.2703, 99.0]
["2026-10-02T16:04:00.643082+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:00.697942+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:04:00.980308+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:00.980769+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:01.536506+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:01.605192+00:00", "trade", 12.2701, 99.0]
["2026-10-02T16:04:02.193340+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:02.212681+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:02.229190+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:02.238086+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:02.416649+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:04:02.417167+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:04:02.423678+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:02.425688+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:02.426314+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:02.430645+00:00", "trade", 12.2701, 41.0]
["2026-10-02T16:04:02.484536+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:04:02.505027+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:02.636740+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:02.637327+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:02.667960+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:02.758906+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:02.998234+00:00", "trade", 12.2962, 1.0]
["2026-10-02T16:04:03.317855+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:03.320754+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:04:03.322429+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:04:03.325590+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:04:03.372694+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:04:03.434768+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:03.437838+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:03.438739+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:03.438804+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:03.452923+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:03.489074+00:00", "trade", 12.2728, 99.0]
["2026-10-02T16:04:03.560485+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:03.562617+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:04:03.613970+00:00", "trade", 12.2728, 99.0]
["2026-10-02T16:04:04.020932+00:00", "trade", 12.27, 930.0]
["2026-10-02T16:04:04.020932+00:00", "trade", 12.27, 900.0]
["2026-10-02T16:04:04.020935+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:04.020989+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:04:04.020998+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:04:04.021070+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:04.021877+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:04.021917+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:04.022353+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:04.030663+00:00", "trade", 12.2701, 153.0]
["2026-10-02T16:04:04.668733+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:04:04.954007+00:00", "trade", 12.2929, 100.0]
["2026-10-02T16:04:05.041317+00:00", "trade", 12.2738, 69.0]
["2026-10-02T16:04:05.501800+00:00", "trade", 12.2844, 300.0]
["2026-10-02T16:04:06.353817+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:06.423401+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:06.477129+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:04:06.548826+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:06.599897+00:00", "trade", 12.2728, 99.0]
["2026-10-02T16:04:08.442247+00:00", "trade", 12.296, 1.0]
["2026-10-02T16:04:08.445738+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:08.452502+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:08.510305+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:08.564030+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:04:08.643741+00:00", "trade", 12.2714, 17.0]
["2026-10-02T16:04:08.914575+00:00", "trade", 12.2929, 100.0]
["2026-10-02T16:04:09.211062+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.211134+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.211964+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.214846+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.214846+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.214927+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.214927+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.467568+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.573886+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.585243+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.711087+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.949099+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.949766+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:09.950277+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:10.141660+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:10.142269+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:10.183041+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:10.212367+00:00", "trade", 12.2703, 99.0]
["2026-10-02T16:04:10.213248+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:10.322023+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:10.373410+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:04:10.450661+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:10.520619+00:00", "trade", 12.2703, 99.0]
["2026-10-02T16:04:10.549959+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:10.550761+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:10.551197+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:10.626150+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:11.043965+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:11.589561+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:04:11.642210+00:00", "trade", 12.2728, 99.0]
["2026-10-02T16:04:12.476509+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:12.476574+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:12.477146+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:12.477426+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:12.496046+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:12.496106+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:12.496266+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:12.519226+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:12.840370+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:13.322300+00:00", "trade", 12.2959, 100.0]
["2026-10-02T16:04:13.326044+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:04:13.904758+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:14.869299+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:15.029111+00:00", "trade", 12.275, 240.0]
["2026-10-02T16:04:15.029230+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:15.169138+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:18.883428+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:19.372294+00:00", "trade", 12.275, 4.0]
["2026-10-02T16:04:20.517131+00:00", "trade", 12.296, 28.0]
["2026-10-02T16:04:23.622382+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:24.994045+00:00", "trade", 12.2934, 300.0]
["2026-10-02T16:04:26.320935+00:00", "trade", 12.2934, 5.0]
["2026-10-02T16:04:27.959619+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:28.028185+00:00", "trade", 12.28, 5.0]
["2026-10-02T16:04:28.803137+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:29.100565+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:29.999780+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:32.925013+00:00", "trade", 12.296, 3.0]
["2026-10-02T16:04:34.038332+00:00", "trade", 12.275, 329.0]
["2026-10-02T16:04:34.919414+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:34.923353+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:34.953645+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:34.953740+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:36.054995+00:00", "trade", 12.2935, 100.0]
["2026-10-02T16:04:36.259914+00:00", "trade", 12.2723, 1.0]
["2026-10-02T16:04:37.128592+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:04:37.161710+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:04:37.163093+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:37.163162+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:37.692554+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:37.712717+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:38.165610+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:38.342136+00:00", "trade", 12.2959, 1.0]
["2026-10-02T16:04:38.351380+00:00", "trade", 12.2959, 1.0]
["2026-10-02T16:04:38.569366+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:38.645739+00:00", "trade", 12.2736, 2.0]
["2026-10-02T16:04:38.728414+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:38.756611+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.032673+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.032772+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:04:41.032778+00:00", "trade", 12.28, 967.0]
["2026-10-02T16:04:41.032778+00:00", "trade", 12.28, 3.0]
["2026-10-02T16:04:41.032782+00:00", "trade", 12.28, 220.0]
["2026-10-02T16:04:41.032782+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:04:41.032785+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:41.032804+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.032865+00:00", "trade", 12.28, 500.0]
["2026-10-02T16:04:41.032964+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:04:41.032964+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.032974+00:00", "trade", 12.275, 117.0]
["2026-10-02T16:04:41.032974+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.032974+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.032982+00:00", "trade", 12.275, 182.0]
["2026-10-02T16:04:41.033009+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033059+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033100+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033169+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:04:41.033175+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:04:41.033217+00:00", "trade", 12.28, 225.0]
["2026-10-02T16:04:41.033217+00:00", "trade", 12.28, 8.0]
["2026-10-02T16:04:41.033221+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:41.033221+00:00", "trade", 12.28, 134.0]
["2026-10-02T16:04:41.033223+00:00", "trade", 12.28, 1419.0]
["2026-10-02T16:04:41.033223+00:00", "trade", 12.28, 6.0]
["2026-10-02T16:04:41.033231+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:04:41.033231+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:41.033231+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:04:41.033236+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:41.033236+00:00", "trade", 12.28, 120.0]
["2026-10-02T16:04:41.033238+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:04:41.033238+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:41.033241+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:04:41.033245+00:00", "trade", 12.28, 2400.0]
["2026-10-02T16:04:41.033245+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:04:41.033255+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033260+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033340+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033349+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:04:41.033350+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033353+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:04:41.033355+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033360+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033361+00:00", "trade", 12.28, 82.0]
["2026-10-02T16:04:41.033361+00:00", "trade", 12.28, 3.0]
["2026-10-02T16:04:41.033367+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:04:41.033367+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:41.033374+00:00", "trade", 12.28, 550.0]
["2026-10-02T16:04:41.033374+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:04:41.033380+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033395+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033436+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:04:41.033606+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033620+00:00", "trade", 12.28, 116.0]
["2026-10-02T16:04:41.033621+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033623+00:00", "trade", 12.28, 1300.0]
["2026-10-02T16:04:41.033626+00:00", "trade", 12.28, 700.0]
["2026-10-02T16:04:41.033630+00:00", "trade", 12.28, 700.0]
["2026-10-02T16:04:41.033631+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033635+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:04:41.033646+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033661+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033675+00:00", "trade", 12.28, 499.0]
["2026-10-02T16:04:41.033692+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:04:41.033722+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:04:41.033749+00:00", "trade", 12.28, 73.0]
["2026-10-02T16:04:41.033766+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033806+00:00", "trade", 12.28, 128.0]
["2026-10-02T16:04:41.033826+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033866+00:00", "trade", 12.28, 499.0]
["2026-10-02T16:04:41.033896+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033915+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:41.033921+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033936+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.033987+00:00", "trade", 12.28, 461.0]
["2026-10-02T16:04:41.034007+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.034017+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.034022+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.034023+00:00", "trade", 12.28, 440.0]
["2026-10-02T16:04:41.034101+00:00", "trade", 12.28, 260.0]
["2026-10-02T16:04:41.034147+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.034257+00:00", "trade", 12.28, 20.0]
["2026-10-02T16:04:41.034441+00:00", "trade", 12.28, 20.0]
["2026-10-02T16:04:41.034468+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.034789+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.034804+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.035260+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.035390+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.035740+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:41.036292+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.037811+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.038705+00:00", "trade", 12.275, 500.0]
["2026-10-02T16:04:41.038744+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:41.041493+00:00", "trade", 12.275, 600.0]
["2026-10-02T16:04:41.043509+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.044776+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:04:41.045158+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.051585+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:41.054905+00:00", "trade", 12.28, 20.0]
["2026-10-02T16:04:41.119625+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.378802+00:00", "trade", 12.28, 248.0]
["2026-10-02T16:04:41.380702+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.454487+00:00", "trade", 12.28, 8.0]
["2026-10-02T16:04:41.457145+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:41.478481+00:00", "trade", 12.2799, 264.0]
["2026-10-02T16:04:41.520049+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.520074+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.520109+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.520244+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:41.520334+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.520404+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.520444+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.520755+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.520870+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:04:41.521465+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:04:41.532772+00:00", "trade", 12.28, 1750.0]
["2026-10-02T16:04:41.534879+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:41.537388+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:04:41.901897+00:00", "trade", 12.275, 1523.0]
["2026-10-02T16:04:41.901988+00:00", "trade", 12.275, 848.0]
["2026-10-02T16:04:42.237388+00:00", "trade", 12.28, 22.0]
["2026-10-02T16:04:42.982083+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:42.982098+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:42.982143+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:42.982178+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:42.982188+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.004000+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.036483+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.036623+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.036743+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.036759+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.036768+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.036848+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.036934+00:00", "trade", 12.28, 75.0]
["2026-10-02T16:04:43.036934+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:04:43.037006+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.037009+00:00", "trade", 12.28, 400.0]
["2026-10-02T16:04:43.037009+00:00", "trade", 12.28, 15.0]
["2026-10-02T16:04:43.037009+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.037019+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.037099+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.037104+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.037109+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.037223+00:00", "trade", 12.28, 21.0]
["2026-10-02T16:04:43.037226+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.037315+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.037355+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.037385+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.037388+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:04:43.037394+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.037394+00:00", "trade", 12.28, 547.0]
["2026-10-02T16:04:43.037394+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.037394+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.037397+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.037400+00:00", "trade", 12.28, 128.0]
["2026-10-02T16:04:43.037403+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.037403+00:00", "trade", 12.28, 440.0]
["2026-10-02T16:04:43.037405+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.037409+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.037412+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:04:43.037415+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.037418+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:04:43.037435+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.037480+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:04:43.037650+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:04:43.037665+00:00", "trade", 12.28, 260.0]
["2026-10-02T16:04:43.037665+00:00", "trade", 12.28, 461.0]
["2026-10-02T16:04:43.037671+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.037677+00:00", "trade", 12.28, 67.0]
["2026-10-02T16:04:43.037716+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:04:43.037761+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:04:43.037806+00:00", "trade", 12.28, 51.0]
["2026-10-02T16:04:43.037816+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:04:43.037846+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:04:43.037856+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:04:43.037856+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:04:43.037856+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:04:43.037916+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:04:43.037947+00:00", "trade", 12.28, 51.0]
["2026-10-02T16:04:43.037972+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:04:43.038041+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038046+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038076+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038116+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038137+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038157+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038197+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038237+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038237+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038242+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038302+00:00", "trade", 12.28, 16.0]
["2026-10-02T16:04:43.038397+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038638+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038758+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038758+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.038999+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.039199+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.039664+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:43.040156+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.046527+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:43.050827+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:43.053151+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:04:43.060137+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:04:43.096124+00:00", "trade", 12.285, 700.0]
["2026-10-02T16:04:43.138786+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:43.970310+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:04:44.849628+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:45.018783+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:04:47.886002+00:00", "trade", 12.2783, 100.0]
["2026-10-02T16:04:49.242615+00:00", "trade", 12.2947, 26.0]
["2026-10-02T16:04:50.434222+00:00", "trade", 12.2928, 29.0]
["2026-10-02T16:04:50.675591+00:00", "trade", 12.2928, 100.0]
["2026-10-02T16:04:50.768190+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:51.361837+00:00", "trade", 12.285, 400.0]
["2026-10-02T16:04:53.135407+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:04:54.238056+00:00", "trade", 12.285, 4.0]
["2026-10-02T16:04:54.241779+00:00", "trade", 12.285, 500.0]
["2026-10-02T16:04:54.250755+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:04:55.656126+00:00", "trade", 12.28, 85.0]
["2026-10-02T16:04:55.656775+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.657135+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.657181+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.657191+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.657306+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.657622+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.657987+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.662298+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.676867+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.676988+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.677023+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.677028+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.677063+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.727844+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.740354+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:04:55.759048+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.759534+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.798828+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.799705+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.866835+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.866901+00:00", "trade", 12.28, 264.0]
["2026-10-02T16:04:55.867486+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.944991+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.945051+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:55.945151+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:56.210216+00:00", "trade", 12.2763, 23.0]
["2026-10-02T16:04:56.963490+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:56.964407+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:57.330692+00:00", "trade", 12.281, 248.0]
["2026-10-02T16:04:57.413696+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:57.413776+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:57.414318+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.016432+00:00", "trade", 12.29, 20.0]
["2026-10-02T16:04:58.510514+00:00", "trade", 12.2947, 3.0]
["2026-10-02T16:04:58.883715+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.885293+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.885404+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.890566+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.900986+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.901046+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.901888+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.902429+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.903833+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.978786+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.990018+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.990083+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.990233+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:04:58.990664+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.990940+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.991221+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.991356+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.993260+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:58.999250+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:59.129405+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:59.129485+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:59.358826+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:04:59.999796+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:00.166999+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:00.673369+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:05:00.984029+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:02.097549+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:02.287671+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:02.647607+00:00", "trade", 12.2947, 4.0]
["2026-10-02T16:05:02.760401+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:02.760732+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:02.760782+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:02.963377+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:05:02.963831+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:03.001961+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:05:03.108830+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:05:03.162986+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:05:03.261858+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:05:03.310153+00:00", "trade", 12.2828, 99.0]
["2026-10-02T16:05:03.519683+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:05:03.525848+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:03.592835+00:00", "trade", 12.2947, 4.0]
["2026-10-02T16:05:03.634929+00:00", "trade", 12.2771, 100.0]
["2026-10-02T16:05:03.637359+00:00", "trade", 12.2771, 1.0]
["2026-10-02T16:05:03.893815+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:05:04.817896+00:00", "trade", 12.285, 57.0]
["2026-10-02T16:05:04.860502+00:00", "trade", 12.285, 620.0]
["2026-10-02T16:05:04.860583+00:00", "trade", 12.285, 380.0]
["2026-10-02T16:05:06.030830+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.055995+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.056120+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.056120+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.056150+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.056175+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.056641+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.056807+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.056875+00:00", "trade", 12.28, 20.0]
["2026-10-02T16:05:06.057443+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.057479+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.057754+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.057798+00:00", "trade", 12.28, 35.0]
["2026-10-02T16:05:06.071944+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:06.074554+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:06.110406+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:05:06.110480+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.110550+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.110560+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.111417+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.137951+00:00", "trade", 12.2947, 100.0]
["2026-10-02T16:05:06.196003+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.196765+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.197246+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.402936+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.403432+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.450048+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.456644+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.520751+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.585891+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.813858+00:00", "trade", 12.2928, 100.0]
["2026-10-02T16:05:06.902319+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.983748+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:06.983813+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.061819+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.062566+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.062566+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.065327+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.065768+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.168002+00:00", "trade", 12.28, 73.0]
["2026-10-02T16:05:07.168242+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.168693+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.168703+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.168743+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.169520+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.200770+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.260787+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.290633+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.682887+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:05:07.730587+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:05:07.826599+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:07.842938+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:08.433522+00:00", "trade", 12.29, 9.0]
["2026-10-02T16:05:08.433546+00:00", "trade", 12.285, 9.0]
["2026-10-02T16:05:08.433552+00:00", "trade", 12.29, 30.0]
["2026-10-02T16:05:08.433558+00:00", "trade", 12.285, 30.0]
["2026-10-02T16:05:08.433690+00:00", "trade", 12.285, 27.0]
["2026-10-02T16:05:08.434175+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:08.435093+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:08.630764+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:05:08.647749+00:00", "trade", 12.2793, 37.0]
["2026-10-02T16:05:08.700642+00:00", "trade", 12.2802, 99.0]
["2026-10-02T16:05:08.754226+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:05:08.810135+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:05:08.869792+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:08.960784+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:08.991797+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:08.992730+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:09.664759+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:11.177369+00:00", "trade", 12.2947, 20.0]
["2026-10-02T16:05:11.535473+00:00", "trade", 12.2947, 1.0]
["2026-10-02T16:05:12.298282+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.317648+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.324880+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.452519+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.891434+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.891476+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:05:12.892090+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.892090+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.892541+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.892546+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.893866+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:12.930361+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:05:12.930431+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.930502+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.930522+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.931133+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.931394+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:12.940032+00:00", "trade", 12.2828, 99.0]
["2026-10-02T16:05:13.060481+00:00", "trade", 12.285, 29.0]
["2026-10-02T16:05:13.615783+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:05:13.682069+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:05:14.260312+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.260373+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:14.260948+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.260988+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.260988+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.261028+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.261028+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.261068+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.261068+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.261109+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.261109+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.261424+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.263972+00:00", "trade", 12.285, 4.0]
["2026-10-02T16:05:14.361296+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:05:14.361738+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.362299+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:14.403953+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:15.210228+00:00", "trade", 12.2946, 1.0]
["2026-10-02T16:05:15.234445+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:15.234866+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:05:15.237539+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:15.963855+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:05:16.008592+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:05:17.319268+00:00", "trade", 12.2807, 1000.0]
["2026-10-02T16:05:17.320314+00:00", "trade", 12.285, 19.0]
["2026-10-02T16:05:17.320477+00:00", "trade", 12.285, 10.0]
["2026-10-02T16:05:17.889967+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:05:17.889967+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:17.889970+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:05:17.889970+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:05:17.889972+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:05:17.889975+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:17.889975+00:00", "trade", 12.28, 11.0]
["2026-10-02T16:05:17.890029+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:05:17.890196+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:05:17.890204+00:00", "trade", 12.28, 17.0]
["2026-10-02T16:05:17.890210+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:17.890210+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:17.890211+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:05:17.890216+00:00", "trade", 12.28, 4.0]
["2026-10-02T16:05:17.890222+00:00", "trade", 12.28, 33.0]
["2026-10-02T16:05:17.890237+00:00", "trade", 12.28, 31.0]
["2026-10-02T16:05:17.890241+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:05:17.890244+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:17.890244+00:00", "trade", 12.28, 400.0]
["2026-10-02T16:05:17.890246+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:17.890249+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:05:17.890249+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:05:17.890258+00:00", "trade", 12.28, 76.0]
["2026-10-02T16:05:17.890258+00:00", "trade", 12.28, 66.0]
["2026-10-02T16:05:17.890273+00:00", "trade", 12.28, 10.0]
["2026-10-02T16:05:17.890306+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:05:17.890341+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:05:17.890426+00:00", "trade", 12.28, 1200.0]
["2026-10-02T16:05:17.890462+00:00", "trade", 12.28, 1300.0]
["2026-10-02T16:05:17.890527+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890572+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890577+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890589+00:00", "trade", 12.28, 88.0]
["2026-10-02T16:05:17.890597+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890622+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890627+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890667+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890667+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890692+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890732+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890737+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890807+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890812+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890812+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890812+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890843+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890843+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890927+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890927+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890927+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.890967+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.891133+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.891133+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.891288+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.891644+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.891729+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.893128+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.893764+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.894686+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.896516+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:05:17.896967+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.916237+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:05:17.918493+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.919014+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.990810+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:17.992800+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.142351+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.227465+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:05:18.227468+00:00", "trade", 12.275, 88.0]
["2026-10-02T16:05:18.230486+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.379943+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:05:18.380696+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:05:18.380798+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.380823+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.380827+00:00", "trade", 12.27, 59.0]
["2026-10-02T16:05:18.380914+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.381395+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.381430+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.381470+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.381470+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.381485+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.383034+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.387489+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.486079+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.696486+00:00", "trade", 12.28, 20.0]
["2026-10-02T16:05:18.697467+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:18.697988+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:19.093581+00:00", "trade", 12.277, 1.0]
["2026-10-02T16:05:19.341356+00:00", "trade", 12.2927, 43.0]
["2026-10-02T16:05:19.374168+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:19.374649+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:19.421445+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:19.421931+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:19.422021+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:19.543065+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:19.614555+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:20.029871+00:00", "trade", 12.2944, 2.0]
["2026-10-02T16:05:20.086800+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:05:20.087796+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:20.088282+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:20.130538+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:20.130603+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:20.131164+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:20.388505+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:05:20.613923+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:20.829201+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:20.975569+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:20.985252+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:20.985733+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.256643+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.256665+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:05:21.256939+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.257259+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.257380+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.257821+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.258142+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.258207+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.259780+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.330484+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.367577+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.368058+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.479614+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.506046+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.506327+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.572049+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.572750+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:21.628262+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:22.294606+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:05:22.298237+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:22.298307+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.020431+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.021518+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.021954+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.080333+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.324575+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.843791+00:00", "trade", 12.2944, 1.0]
["2026-10-02T16:05:23.971340+00:00", "trade", 12.2825, 400.0]
["2026-10-02T16:05:23.983097+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.983683+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.983748+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.983779+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.983784+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.984185+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.984305+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.988700+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:23.988906+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:24.006553+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:24.055344+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:24.187764+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:25.194325+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:25.647243+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:25.944776+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:25.945021+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:25.945222+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:26.087711+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:26.537723+00:00", "trade", 12.27, 10.0]
["2026-10-02T16:05:26.537787+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:26.537852+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:26.537862+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:26.537902+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:26.540881+00:00", "trade", 12.27, 13.0]
["2026-10-02T16:05:26.568053+00:00", "trade", 12.27, 20.0]
["2026-10-02T16:05:26.606061+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:05:26.748208+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:26.770812+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:26.770852+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:26.893025+00:00", "trade", 12.275, 25.0]
["2026-10-02T16:05:27.108157+00:00", "trade", 12.2943, 100.0]
["2026-10-02T16:05:27.414553+00:00", "trade", 12.2927, 100.0]
["2026-10-02T16:05:28.111914+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:28.112876+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:28.547400+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:28.547455+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:28.689666+00:00", "trade", 12.2941, 32.0]
["2026-10-02T16:05:29.999812+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:31.854982+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:31.855945+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:32.322510+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:32.623025+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:33.826495+00:00", "trade", 12.2943, 6.0]
["2026-10-02T16:05:34.071103+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:05:34.236202+00:00", "trade", 12.2943, 21.0]
["2026-10-02T16:05:34.458731+00:00", "trade", 12.2701, 1000.0]
["2026-10-02T16:05:35.197722+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:05:35.756428+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:35.756498+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:35.756563+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:35.756688+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:35.756729+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:35.757175+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:35.757215+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:35.757686+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:35.759971+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:35.779578+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:36.405890+00:00", "trade", 12.2788, 400.0]
["2026-10-02T16:05:36.767424+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:36.767479+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:36.768502+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:36.769494+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:36.885846+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:36.888121+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:37.160707+00:00", "trade", 12.2769, 2483.0]
["2026-10-02T16:05:37.160806+00:00", "trade", 12.2769, 779.0]
["2026-10-02T16:05:37.227920+00:00", "trade", 12.27, 1100.0]
["2026-10-02T16:05:37.227920+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:05:37.227920+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:37.227977+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:05:37.227980+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:05:37.228431+00:00", "trade", 12.27, 15.0]
["2026-10-02T16:05:37.228434+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:05:37.228438+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:05:37.228438+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:05:37.228438+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:05:37.228441+00:00", "trade", 12.27, 2400.0]
["2026-10-02T16:05:37.228451+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:37.228470+00:00", "trade", 12.27, 700.0]
["2026-10-02T16:05:37.228470+00:00", "trade", 12.27, 85.0]
["2026-10-02T16:05:37.228892+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:37.228933+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:37.229013+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:37.360095+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:38.649746+00:00", "trade", 12.2753, 16.0]
["2026-10-02T16:05:38.743668+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:38.743733+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:38.743823+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:38.816932+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:38.816944+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:05:38.816987+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:38.817849+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:38.817879+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:38.817924+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:38.887002+00:00", "trade", 12.2701, 99.0]
["2026-10-02T16:05:38.975914+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:05:39.025553+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:05:39.746730+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:05:39.746745+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:05:39.748300+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:05:39.751857+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:05:39.874143+00:00", "trade", 12.275, 1523.0]
["2026-10-02T16:05:39.874203+00:00", "trade", 12.275, 600.0]
["2026-10-02T16:05:39.874209+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:05:39.875181+00:00", "trade", 12.275, 77.0]
["2026-10-02T16:05:40.148566+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:40.243663+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:05:40.247978+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:05:40.294619+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:05:40.375193+00:00", "trade", 12.275, 4.0]
["2026-10-02T16:05:40.476952+00:00", "trade", 12.2935, 31.0]
["2026-10-02T16:05:41.227884+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:05:41.433781+00:00", "trade", 12.2935, 1.0]
["2026-10-02T16:05:41.524152+00:00", "trade", 12.27, 13.0]
["2026-10-02T16:05:41.794583+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:05:41.794586+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:05:41.794595+00:00", "trade", 12.27, 98.0]
["2026-10-02T16:05:41.794595+00:00", "trade", 12.27, 1000.0]
["2026-10-02T16:05:41.794598+00:00", "trade", 12.27, 1900.0]
["2026-10-02T16:05:41.794609+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:05:41.794622+00:00", "trade", 12.27, 2584.0]
["2026-10-02T16:05:41.794624+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:05:41.794626+00:00", "trade", 12.27, 157.0]
["2026-10-02T16:05:41.794628+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:05:41.794631+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:05:41.794679+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:05:41.794679+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:05:41.794694+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:05:41.794704+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:05:41.794736+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:05:41.794759+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:05:41.794765+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:05:41.794765+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:05:41.794820+00:00", "trade", 12.27, 1598.0]
["2026-10-02T16:05:41.794820+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:05:41.794824+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.794827+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:05:41.794827+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:05:41.794905+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795015+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795020+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795025+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795075+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795140+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795140+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795145+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795210+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795270+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795331+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795336+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795336+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795341+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795341+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795386+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795611+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795697+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.795774+00:00", "trade", 12.265, 182.0]
["2026-10-02T16:05:41.795857+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.796784+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:05:41.796834+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.797817+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.798017+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.798814+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.799335+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.799686+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.799816+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.799833+00:00", "trade", 12.27, 24.0]
["2026-10-02T16:05:41.800458+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.800698+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.803450+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.803481+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:05:41.803495+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.803530+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.803545+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.804377+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.804377+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.804382+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.804417+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.804753+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.813820+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.822701+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.933820+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.934582+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:41.995692+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.095275+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.095801+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.095876+00:00", "trade", 12.26, 80.0]
["2026-10-02T16:05:42.095886+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.096091+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.096432+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.096432+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.096512+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.096512+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.096548+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.096923+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.193263+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.501635+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:05:42.501707+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:05:42.674315+00:00", "trade", 12.2923, 100.0]
["2026-10-02T16:05:42.867036+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:42.979439+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:05:43.048929+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:43.048934+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:43.237946+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:05:44.568598+00:00", "trade", 12.293, 2.0]
["2026-10-02T16:05:44.587807+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:44.589973+00:00", "trade", 12.293, 168.0]
["2026-10-02T16:05:44.769063+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:44.865224+00:00", "trade", 12.2929, 58.0]
["2026-10-02T16:05:46.012927+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:05:46.016663+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:46.016948+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:46.018843+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:46.018869+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:05:47.182462+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:47.182537+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:47.182602+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:47.182627+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:47.183404+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:47.184041+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:47.223371+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:05:47.326504+00:00", "trade", 12.262, 100.0]
["2026-10-02T16:05:47.417907+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:05:49.067002+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.067048+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.067393+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.075523+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.075583+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.075653+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.076335+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.076861+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.078069+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.169976+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:05:49.170028+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.170098+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.170118+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.170895+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.183620+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.208073+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.208409+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.208845+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:49.208900+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.681529+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:05:51.681610+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.681685+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.681701+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.682553+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.682628+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.683069+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.683550+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.683730+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.685510+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.696355+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.978918+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.983368+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.983855+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.983900+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.984185+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.984366+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.984847+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.985248+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:51.991393+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:52.094403+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:52.657198+00:00", "trade", 12.2924, 3.0]
["2026-10-02T16:05:52.701518+00:00", "trade", 12.2924, 1.0]
["2026-10-02T16:05:52.816472+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:05:52.816546+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:52.816622+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:52.816917+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:52.817479+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:52.818476+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:52.818917+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:52.860631+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.238521+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.239468+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.239473+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.239533+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.243057+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.243498+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.243758+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.243823+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.361178+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.361649+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.668399+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.668419+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.668489+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.668549+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.669316+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.861659+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.866946+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.867849+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.876183+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.876624+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:53.889540+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:05:55.685209+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:56.077443+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:05:56.451283+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:05:57.893986+00:00", "trade", 12.2923, 100.0]
["2026-10-02T16:05:58.888602+00:00", "trade", 12.2923, 1.0]
["2026-10-02T16:05:58.889480+00:00", "trade", 12.2923, 37.0]
["2026-10-02T16:05:58.925831+00:00", "trade", 12.2923, 1.0]
["2026-10-02T16:05:59.999843+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:01.061445+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:06:01.061525+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:01.061610+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:01.061635+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:01.061675+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:01.061946+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:01.062467+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:01.066276+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:01.537703+00:00", "trade", 12.2761, 429.0]
["2026-10-02T16:06:01.856242+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:01.873167+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:02.066903+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:02.067595+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:02.178059+00:00", "trade", 12.291, 10.0]
["2026-10-02T16:06:02.207688+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:02.651798+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:02.654957+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:02.655754+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:02.659884+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:06:02.705043+00:00", "trade", 12.2603, 99.0]
["2026-10-02T16:06:02.733940+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:02.776141+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:02.787077+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:02.879707+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:02.984782+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:03.311450+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:03.396999+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:03.482998+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:03.483630+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:03.483670+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:03.496621+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:04.669703+00:00", "trade", 12.2763, 881.0]
["2026-10-02T16:06:04.669757+00:00", "trade", 12.2763, 385.0]
["2026-10-02T16:06:04.759728+00:00", "trade", 12.265, 876.0]
["2026-10-02T16:06:04.855121+00:00", "trade", 12.265, 124.0]
["2026-10-02T16:06:06.287844+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:06.287939+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:06.288586+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:06.355876+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:06.401651+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:06:06.402692+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:06.403128+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:06.403128+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:06.410191+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:06:06.484835+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:06.527454+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:06.538140+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:06.541938+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:06:06.576752+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:06.631367+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.337758+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.367564+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.367649+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.401179+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.456235+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.456701+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.735439+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.736286+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.736367+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.736447+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.761436+00:00", "trade", 12.2601, 1366.0]
["2026-10-02T16:06:07.762534+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.811791+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.878735+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.905745+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.909423+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.909905+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.955237+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:07.955638+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:08.201158+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:08.370852+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:08.647946+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:08.647981+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:08.649059+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:08.651738+00:00", "trade", 12.2688, 16.0]
["2026-10-02T16:06:08.785639+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:08.965552+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:09.538190+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:09.539148+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:09.539148+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:09.540997+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:09.552840+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:09.605867+00:00", "trade", 12.2719, 44.0]
["2026-10-02T16:06:09.730974+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:09.925802+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:09.925908+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:09.989740+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:10.400547+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:10.479573+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:10.536378+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:06:10.600674+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:10.647712+00:00", "trade", 12.2603, 99.0]
["2026-10-02T16:06:10.654171+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:06:11.804188+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:12.432168+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:12.994771+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:13.048130+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:06:13.120768+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:13.172713+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:06:14.228197+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:14.265256+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:14.322945+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:06:14.334483+00:00", "trade", 12.27, 20.0]
["2026-10-02T16:06:14.386289+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:14.707914+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:15.139256+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:15.197375+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:06:15.331254+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:06:15.332275+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:15.955553+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:16.018922+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:16.071727+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:06:16.142538+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:16.203804+00:00", "trade", 12.268, 100.0]
["2026-10-02T16:06:16.485610+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:16.509918+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:16.675459+00:00", "trade", 12.2725, 30.0]
["2026-10-02T16:06:16.929729+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:16.982252+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:06:17.410700+00:00", "trade", 12.2885, 1.0]
["2026-10-02T16:06:17.594085+00:00", "trade", 12.2688, 1.0]
["2026-10-02T16:06:17.594666+00:00", "trade", 12.2712, 1.0]
["2026-10-02T16:06:17.896753+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:17.972083+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:18.021691+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:18.435701+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:06:18.436724+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:19.054594+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:19.055506+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:19.174204+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:19.339898+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:19.398678+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:19.439215+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:19.469241+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:19.493719+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:19.559506+00:00", "trade", 12.27, 80.0]
["2026-10-02T16:06:19.854328+00:00", "trade", 12.2924, 100.0]
["2026-10-02T16:06:20.443282+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:06:20.495219+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:06:21.064618+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:21.133302+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:22.247754+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:06:22.249603+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:22.368762+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:22.370344+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:06:22.370344+00:00", "trade", 12.265, 700.0]
["2026-10-02T16:06:22.511888+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:22.755608+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:22.882240+00:00", "trade", 12.265, 13.0]
["2026-10-02T16:06:23.051046+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:23.209638+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:23.440949+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:23.479816+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:23.765806+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:06:25.050339+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:25.435320+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:25.520824+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:27.227335+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:27.359926+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:27.786015+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:27.792353+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:06:28.078177+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:06:28.203095+00:00", "trade", 12.268, 100.0]
["2026-10-02T16:06:28.313325+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:28.336348+00:00", "trade", 12.2882, 25.0]
["2026-10-02T16:06:29.181386+00:00", "trade", 12.2699, 138.0]
["2026-10-02T16:06:29.803883+00:00", "trade", 12.2882, 1.0]
["2026-10-02T16:06:29.999869+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:32.021350+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:32.394963+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:06:32.397111+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:06:32.774598+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:32.774693+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:32.774808+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:32.777906+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:32.856533+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:33.693577+00:00", "trade", 12.2923, 100.0]
["2026-10-02T16:06:33.821961+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.621830+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:06:34.652917+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:06:34.653453+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:06:34.654692+00:00", "trade", 12.265, 700.0]
["2026-10-02T16:06:34.655537+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:06:34.655815+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.655892+00:00", "trade", 12.265, 1700.0]
["2026-10-02T16:06:34.656415+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:06:34.656415+00:00", "trade", 12.26, 77.0]
["2026-10-02T16:06:34.656918+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.657443+00:00", "trade", 12.265, 700.0]
["2026-10-02T16:06:34.658757+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.659013+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:06:34.659579+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.696897+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:06:34.699074+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:06:34.700196+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:06:34.701033+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.701056+00:00", "trade", 12.27, 400.0]
["2026-10-02T16:06:34.701056+00:00", "trade", 12.27, 400.0]
["2026-10-02T16:06:34.701103+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.701233+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.701344+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.701354+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.701494+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.701553+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:06:34.701555+00:00", "trade", 12.27, 1380.0]
["2026-10-02T16:06:34.701558+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:34.701564+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:06:34.701567+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:06:34.701570+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:06:34.701930+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.701975+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.702005+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.702010+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.702050+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.702050+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.702090+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.702171+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.702211+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.702291+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.702411+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.702652+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.703056+00:00", "trade", 12.265, 139.0]
["2026-10-02T16:06:34.704932+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.708200+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.708228+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:06:34.709320+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:06:34.714865+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:06:34.717959+00:00", "trade", 12.265, 700.0]
["2026-10-02T16:06:34.719287+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.719316+00:00", "trade", 12.265, 700.0]
["2026-10-02T16:06:34.719342+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.719361+00:00", "trade", 12.265, 700.0]
["2026-10-02T16:06:34.719422+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.719472+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.720356+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:06:34.751062+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:06:34.751127+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.751167+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.751458+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.751528+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.778673+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.778683+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.779034+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.779460+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.797367+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.831919+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.831970+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.854233+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:34.966385+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:35.706051+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:06:36.002485+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.093597+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.262760+00:00", "trade", 12.2873, 63.0]
["2026-10-02T16:06:36.691215+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.703103+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.704304+00:00", "trade", 12.27, 138.0]
["2026-10-02T16:06:36.704361+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:36.704394+00:00", "trade", 12.27, 24.0]
["2026-10-02T16:06:36.704400+00:00", "trade", 12.27, 162.0]
["2026-10-02T16:06:36.704400+00:00", "trade", 12.27, 12.0]
["2026-10-02T16:06:36.704406+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.704406+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.704409+00:00", "trade", 12.27, 2207.0]
["2026-10-02T16:06:36.704457+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:36.704462+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.704463+00:00", "trade", 12.27, 192.0]
["2026-10-02T16:06:36.704496+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.704586+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.704591+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.704641+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.704665+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:36.704675+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:06:36.704677+00:00", "trade", 12.27, 76.0]
["2026-10-02T16:06:36.704683+00:00", "trade", 12.27, 8.0]
["2026-10-02T16:06:36.704683+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.704683+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:06:36.704686+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:36.704697+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.704727+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.704854+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.704858+00:00", "trade", 12.27, 6.0]
["2026-10-02T16:06:36.704858+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:06:36.704872+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.704872+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:06:36.704892+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.704907+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.704927+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.704971+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:36.704983+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.704992+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705002+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705017+00:00", "trade", 12.27, 8.0]
["2026-10-02T16:06:36.705063+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705103+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705107+00:00", "trade", 12.27, 26.0]
["2026-10-02T16:06:36.705108+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705110+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.705113+00:00", "trade", 12.27, 8.0]
["2026-10-02T16:06:36.705113+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705123+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705138+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705216+00:00", "trade", 12.27, 73.0]
["2026-10-02T16:06:36.705218+00:00", "trade", 12.27, 182.0]
["2026-10-02T16:06:36.705218+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705284+00:00", "trade", 12.27, 34.0]
["2026-10-02T16:06:36.705284+00:00", "trade", 12.27, 410.0]
["2026-10-02T16:06:36.705288+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705317+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.705344+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:36.705386+00:00", "trade", 12.27, 287.0]
["2026-10-02T16:06:36.705399+00:00", "trade", 12.27, 592.0]
["2026-10-02T16:06:36.705477+00:00", "trade", 12.27, 13.0]
["2026-10-02T16:06:36.705479+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705483+00:00", "trade", 12.27, 138.0]
["2026-10-02T16:06:36.705484+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:06:36.705504+00:00", "trade", 12.27, 141.0]
["2026-10-02T16:06:36.705504+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.705570+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:06:36.705619+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.705659+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.705895+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.706175+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.706619+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.706665+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.706696+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.706697+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.706716+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:36.706719+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:36.706746+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:36.706749+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:36.706785+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.706787+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.706857+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.706877+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.706893+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.707010+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.707013+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.707022+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.707035+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:36.707040+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.707167+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.707170+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.707543+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.707543+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.707619+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.707619+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.707619+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.707664+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.707664+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.707985+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.708065+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.708066+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.708069+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:06:36.708072+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.708084+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:06:36.708205+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.708207+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.708258+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.708264+00:00", "trade", 12.27, 95.0]
["2026-10-02T16:06:36.708267+00:00", "trade", 12.27, 5.0]
["2026-10-02T16:06:36.708306+00:00", "trade", 12.27, 95.0]
["2026-10-02T16:06:36.708312+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.708316+00:00", "trade", 12.27, 5.0]
["2026-10-02T16:06:36.708394+00:00", "trade", 12.27, 118.0]
["2026-10-02T16:06:36.708394+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:06:36.708394+00:00", "trade", 12.27, 79.0]
["2026-10-02T16:06:36.708442+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:06:36.708466+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.708469+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:06:36.708494+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.708494+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:36.708496+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:06:36.708546+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.708947+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.708947+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.708974+00:00", "trade", 12.27, 485.0]
["2026-10-02T16:06:36.708987+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.709022+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.709423+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.709463+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.709664+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.709664+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.710345+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.710621+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.713400+00:00", "trade", 12.27, 700.0]
["2026-10-02T16:06:36.714504+00:00", "trade", 12.27, 400.0]
["2026-10-02T16:06:36.714519+00:00", "trade", 12.27, 22.0]
["2026-10-02T16:06:36.722108+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.793770+00:00", "trade", 12.2735, 2.0]
["2026-10-02T16:06:36.805925+00:00", "trade", 12.275, 19.0]
["2026-10-02T16:06:36.806735+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.825118+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.834105+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.903625+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.903735+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.905323+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:06:36.906327+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.906332+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.909945+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.910131+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.910131+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.952241+00:00", "trade", 12.27, 8.0]
["2026-10-02T16:06:36.952710+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:06:36.953183+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.953183+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.953584+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:36.997915+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:37.088625+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:37.089066+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:37.101522+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:06:37.187736+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:37.207944+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:37.341347+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:37.342029+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:37.380926+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:37.536318+00:00", "trade", 12.2868, 1.0]
["2026-10-02T16:06:37.644088+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:37.861247+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:06:38.116516+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:06:38.118031+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:38.356890+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:38.407699+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:38.653742+00:00", "trade", 12.2675, 28.0]
["2026-10-02T16:06:38.714754+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:06:38.714757+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:06:38.714820+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:38.714820+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:38.715713+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:38.715718+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:38.715753+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:38.715758+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:38.717432+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:38.717433+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:38.717436+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:06:38.717482+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:38.717482+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:38.737896+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:38.737966+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:38.737986+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:39.030096+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:39.030108+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:39.030714+00:00", "trade", 12.27, 43.0]
["2026-10-02T16:06:39.030716+00:00", "trade", 12.27, 57.0]
["2026-10-02T16:06:39.030737+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:06:39.030778+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:39.032583+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:06:39.572323+00:00", "trade", 12.27, 12.0]
["2026-10-02T16:06:39.572599+00:00", "trade", 12.27, 13.0]
["2026-10-02T16:06:40.372948+00:00", "trade", 12.27, 15.0]
["2026-10-02T16:06:41.463202+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:42.619223+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:06:42.884801+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:43.464064+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:43.777771+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:45.253724+00:00", "trade", 12.28, 90.0]
["2026-10-02T16:06:45.273250+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:45.308773+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:06:45.950913+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:45.952261+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:45.952427+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:45.961363+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:45.961368+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:46.490249+00:00", "trade", 12.275, 32.0]
["2026-10-02T16:06:46.490616+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:06:46.525255+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:46.525335+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:46.525736+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:46.525771+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:46.526373+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:46.528620+00:00", "trade", 12.27, 6.0]
["2026-10-02T16:06:46.538045+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:06:47.275937+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:47.401180+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:47.723051+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:47.724143+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:47.724168+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:47.731606+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:47.731641+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:47.763993+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.008084+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.008736+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.008741+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.288487+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.289669+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.289945+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.290667+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.573214+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.573715+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.574136+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.616151+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.617089+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.617089+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.617139+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.617204+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.659269+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:48.827114+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:49.009202+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:49.009217+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:49.009302+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:49.009773+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:49.010575+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:49.084962+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:49.185918+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:50.066974+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:50.067967+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:50.707855+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:50.708135+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:50.708491+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:50.773722+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:50.773912+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:50.774768+00:00", "trade", 12.2918, 100.0]
["2026-10-02T16:06:51.417022+00:00", "trade", 12.2918, 63.0]
["2026-10-02T16:06:51.856980+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:52.319331+00:00", "trade", 12.2684, 300.0]
["2026-10-02T16:06:52.383949+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:52.749165+00:00", "trade", 12.275, 500.0]
["2026-10-02T16:06:52.749238+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:52.749273+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:52.750065+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:52.750201+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:52.750201+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:52.750209+00:00", "trade", 12.28, 10.0]
["2026-10-02T16:06:52.750677+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:52.962352+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:06:52.963152+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:53.820778+00:00", "trade", 12.27, 16.0]
["2026-10-02T16:06:55.400531+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:06:55.723625+00:00", "trade", 12.2795, 40.0]
["2026-10-02T16:06:55.938815+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:55.988069+00:00", "trade", 12.27, 150.0]
["2026-10-02T16:06:55.988069+00:00", "trade", 12.27, 75.0]
["2026-10-02T16:06:55.988072+00:00", "trade", 12.27, 120.0]
["2026-10-02T16:06:55.988212+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:55.988282+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:55.989405+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:55.991520+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:57.766976+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:57.768351+00:00", "trade", 12.2684, 672.0]
["2026-10-02T16:06:57.768420+00:00", "trade", 12.2704, 387.0]
["2026-10-02T16:06:59.392556+00:00", "trade", 12.2709, 75.0]
["2026-10-02T16:06:59.433898+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.433933+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.433938+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.433977+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:06:59.433980+00:00", "trade", 12.275, 600.0]
["2026-10-02T16:06:59.433980+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:06:59.434134+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.514818+00:00", "trade", 12.275, 301.0]
["2026-10-02T16:06:59.538358+00:00", "trade", 12.28, 1100.0]
["2026-10-02T16:06:59.538358+00:00", "trade", 12.28, 700.0]
["2026-10-02T16:06:59.538592+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.538808+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.538842+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:06:59.538845+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:06:59.538854+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:06:59.538854+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.538857+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.538908+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:06:59.538911+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:06:59.538917+00:00", "trade", 12.28, 18.0]
["2026-10-02T16:06:59.538920+00:00", "trade", 12.28, 120.0]
["2026-10-02T16:06:59.538920+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.538924+00:00", "trade", 12.28, 6.0]
["2026-10-02T16:06:59.538924+00:00", "trade", 12.28, 18.0]
["2026-10-02T16:06:59.538929+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:06:59.538929+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:06:59.538932+00:00", "trade", 12.28, 220.0]
["2026-10-02T16:06:59.538932+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.538936+00:00", "trade", 12.28, 3600.0]
["2026-10-02T16:06:59.538936+00:00", "trade", 12.28, 75.0]
["2026-10-02T16:06:59.538939+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:06:59.538939+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:06:59.538942+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.538942+00:00", "trade", 12.28, 400.0]
["2026-10-02T16:06:59.538948+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.538948+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.538948+00:00", "trade", 12.28, 6.0]
["2026-10-02T16:06:59.538948+00:00", "trade", 12.28, 2500.0]
["2026-10-02T16:06:59.538951+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.538954+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.538954+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.538959+00:00", "trade", 12.28, 120.0]
["2026-10-02T16:06:59.538959+00:00", "trade", 12.28, 75.0]
["2026-10-02T16:06:59.538959+00:00", "trade", 12.28, 170.0]
["2026-10-02T16:06:59.538959+00:00", "trade", 12.28, 2400.0]
["2026-10-02T16:06:59.538973+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.538979+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.538988+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539093+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539218+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:06:59.539245+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:06:59.539259+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539269+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:06:59.539284+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539380+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539414+00:00", "trade", 12.28, 395.0]
["2026-10-02T16:06:59.539414+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539444+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539464+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539469+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539469+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539482+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:06:59.539484+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539487+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.539487+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:06:59.539492+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.539492+00:00", "trade", 12.28, 18.0]
["2026-10-02T16:06:59.539496+00:00", "trade", 12.28, 550.0]
["2026-10-02T16:06:59.539496+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.539507+00:00", "trade", 12.275, 88.0]
["2026-10-02T16:06:59.539539+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539558+00:00", "trade", 12.28, 504.0]
["2026-10-02T16:06:59.539565+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539777+00:00", "trade", 12.28, 74.0]
["2026-10-02T16:06:59.539790+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539855+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539865+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539900+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539940+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.539951+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.540108+00:00", "trade", 12.28, 500.0]
["2026-10-02T16:06:59.540116+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.540442+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.540472+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.540557+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.540902+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:06:59.540902+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:06:59.541123+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.541404+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.541604+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.541885+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.542757+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.546411+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.546426+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.546446+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.546466+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.546481+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:06:59.546481+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.549319+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:06:59.551428+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.599442+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.638119+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:06:59.999890+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:00.171844+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:00.172556+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:00.466776+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:00.819025+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.243700+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.243771+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.248888+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.257147+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.259202+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.259242+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.540492+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.541655+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543046+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543048+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543088+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543196+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543209+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543212+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543217+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543254+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543271+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543275+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:07:01.543284+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543284+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:07:01.543287+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:07:01.543290+00:00", "trade", 12.28, 60.0]
["2026-10-02T16:07:01.543354+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543354+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543359+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543439+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543439+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543467+00:00", "trade", 12.28, 208.0]
["2026-10-02T16:07:01.543470+00:00", "trade", 12.28, 146.0]
["2026-10-02T16:07:01.543479+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543479+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543491+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543497+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543516+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543518+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543518+00:00", "trade", 12.28, 2000.0]
["2026-10-02T16:07:01.543585+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543585+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543585+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543585+00:00", "trade", 12.28, 3.0]
["2026-10-02T16:07:01.543585+00:00", "trade", 12.28, 97.0]
["2026-10-02T16:07:01.543604+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543609+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543619+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543635+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543719+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543771+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543800+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543820+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543831+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:07:01.543910+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543912+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.543955+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.543995+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544000+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544017+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.544095+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.544096+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544136+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544141+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544176+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544273+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:07:01.544416+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544456+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544462+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.544496+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544512+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544537+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544562+00:00", "trade", 12.28, 85.0]
["2026-10-02T16:07:01.544577+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544582+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.544616+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.544619+00:00", "trade", 12.28, 15.0]
["2026-10-02T16:07:01.544646+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.544737+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.545138+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.545173+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.545218+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.545218+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.547253+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.547527+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:07:01.551403+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:07:01.551619+00:00", "trade", 12.28, 700.0]
["2026-10-02T16:07:01.552780+00:00", "trade", 12.28, 500.0]
["2026-10-02T16:07:01.552784+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.552786+00:00", "trade", 12.28, 20.0]
["2026-10-02T16:07:01.552786+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.552791+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.552827+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.552827+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.552836+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.552841+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.552841+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.552847+00:00", "trade", 12.28, 3.0]
["2026-10-02T16:07:01.552850+00:00", "trade", 12.28, 85.0]
["2026-10-02T16:07:01.552852+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.552852+00:00", "trade", 12.28, 97.0]
["2026-10-02T16:07:01.552906+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.552912+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.552942+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.553052+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.553052+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.553057+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.553102+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.553114+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.553177+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:07:01.553394+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.553448+00:00", "trade", 12.28, 55.0]
["2026-10-02T16:07:01.553458+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553498+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553538+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553538+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553583+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553618+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553693+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553693+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553698+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553779+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553779+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553819+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553819+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553819+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553899+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553939+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.553971+00:00", "trade", 12.285, 13.0]
["2026-10-02T16:07:01.554059+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.554064+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.555658+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.556019+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.558540+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:01.561474+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:01.562647+00:00", "trade", 12.28, 78.0]
["2026-10-02T16:07:01.646169+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:02.272913+00:00", "trade", 12.29, 95.0]
["2026-10-02T16:07:02.774213+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:02.774699+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:03.434370+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:07:04.709312+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:07:06.464854+00:00", "trade", 12.2793, 1.0]
["2026-10-02T16:07:06.478339+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:06.586057+00:00", "trade", 12.285, 4.0]
["2026-10-02T16:07:08.655739+00:00", "trade", 12.2788, 32.0]
["2026-10-02T16:07:08.659186+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:08.700285+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:08.772645+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:09.367458+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:07:11.613203+00:00", "trade", 12.2899, 100.0]
["2026-10-02T16:07:12.458632+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:12.475244+00:00", "trade", 12.285, 416.0]
["2026-10-02T16:07:12.734474+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:14.787444+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:07:14.789101+00:00", "trade", 12.285, 400.0]
["2026-10-02T16:07:14.791925+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:14.792069+00:00", "trade", 12.28, 71.0]
["2026-10-02T16:07:14.792072+00:00", "trade", 12.28, 29.0]
["2026-10-02T16:07:14.792220+00:00", "trade", 12.28, 500.0]
["2026-10-02T16:07:14.792220+00:00", "trade", 12.28, 800.0]
["2026-10-02T16:07:14.792242+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:14.792259+00:00", "trade", 12.28, 500.0]
["2026-10-02T16:07:14.792668+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:14.792723+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:14.792758+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:14.792923+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:14.792923+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:14.812097+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:07:14.812903+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:07:14.819411+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:15.932443+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:16.577741+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:17.437276+00:00", "trade", 12.2864, 23.0]
["2026-10-02T16:07:17.440560+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:17.611156+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:19.707159+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:20.191372+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:20.793892+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:20.793994+00:00", "trade", 12.28, 53.0]
["2026-10-02T16:07:20.793997+00:00", "trade", 12.28, 47.0]
["2026-10-02T16:07:20.794016+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:20.794031+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:20.794171+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:07:20.794171+00:00", "trade", 12.28, 2300.0]
["2026-10-02T16:07:20.794672+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:20.794713+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:20.795274+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:20.820870+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:20.970180+00:00", "trade", 12.285, 2.0]
["2026-10-02T16:07:20.970210+00:00", "trade", 12.285, 16.0]
["2026-10-02T16:07:20.970289+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:07:21.758681+00:00", "trade", 12.28, 5.0]
["2026-10-02T16:07:21.760792+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:07:21.788076+00:00", "trade", 12.285, 2.0]
["2026-10-02T16:07:22.748718+00:00", "trade", 12.28, 105.0]
["2026-10-02T16:07:23.034046+00:00", "trade", 12.2911, 100.0]
["2026-10-02T16:07:23.053737+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:23.053740+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:23.053740+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:24.177340+00:00", "trade", 12.29, 25.0]
["2026-10-02T16:07:24.181069+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:24.265363+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:24.266320+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:24.268457+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:25.050286+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:25.307293+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:25.315198+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:07:25.316214+00:00", "trade", 12.285, 7.0]
["2026-10-02T16:07:26.042533+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:07:26.043309+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:26.047369+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:26.048848+00:00", "trade", 12.285, 500.0]
["2026-10-02T16:07:26.063823+00:00", "trade", 12.285, 249.0]
["2026-10-02T16:07:26.065068+00:00", "trade", 12.285, 51.0]
["2026-10-02T16:07:26.221283+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:27.127841+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:27.488190+00:00", "trade", 12.2802, 17.0]
["2026-10-02T16:07:27.491838+00:00", "trade", 12.285, 700.0]
["2026-10-02T16:07:27.714368+00:00", "trade", 12.2911, 42.0]
["2026-10-02T16:07:29.794665+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:29.794975+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:07:29.794978+00:00", "trade", 12.28, 1000.0]
["2026-10-02T16:07:29.794978+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:07:29.795224+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:29.795440+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:29.795475+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:29.796232+00:00", "trade", 12.2818, 58.0]
["2026-10-02T16:07:29.999916+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:30.325317+00:00", "trade", 12.2911, 100.0]
["2026-10-02T16:07:31.941276+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:07:32.336052+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:33.116172+00:00", "trade", 12.2789, 5.0]
["2026-10-02T16:07:33.182570+00:00", "trade", 12.285, 30.0]
["2026-10-02T16:07:33.469203+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:33.516356+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:34.255506+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:07:34.256342+00:00", "trade", 12.285, 2.0]
["2026-10-02T16:07:35.400470+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:35.681052+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:35.779026+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:36.794593+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:37.210873+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:37.780489+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:38.450204+00:00", "trade", 12.2753, 29.0]
["2026-10-02T16:07:38.657740+00:00", "trade", 12.2821, 11.0]
["2026-10-02T16:07:39.377345+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:40.774514+00:00", "trade", 12.291, 100.0]
["2026-10-02T16:07:40.778024+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:44.395447+00:00", "trade", 12.2735, 400.0]
["2026-10-02T16:07:44.682339+00:00", "trade", 12.2761, 1.0]
["2026-10-02T16:07:44.682378+00:00", "trade", 12.2761, 1.0]
["2026-10-02T16:07:45.780876+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:45.781081+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:45.781311+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:45.781753+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:45.868569+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:46.048984+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:07:46.052818+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:07:46.363031+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:46.780119+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:46.780560+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:48.664689+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:49.780914+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:07:50.775558+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:50.775954+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:50.776179+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:50.895263+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:52.298412+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:52.298873+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:52.791998+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:07:54.206613+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:07:54.206625+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:07:54.745029+00:00", "trade", 12.2802, 3.0]
["2026-10-02T16:07:54.823237+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:55.779036+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:55.779683+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:55.780630+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:55.781741+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:07:56.136712+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:56.977732+00:00", "trade", 12.2899, 100.0]
["2026-10-02T16:07:56.978980+00:00", "trade", 12.2843, 50.0]
["2026-10-02T16:07:57.638399+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:07:57.780495+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:57.780750+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:07:58.901131+00:00", "trade", 12.2825, 165.0]
["2026-10-02T16:07:59.174019+00:00", "trade", 12.291, 100.0]
["2026-10-02T16:07:59.999942+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:00.138642+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:00.213385+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:00.501837+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:00.803892+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:08:00.803931+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:00.807121+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:08:00.809593+00:00", "trade", 12.28, 98.0]
["2026-10-02T16:08:00.809594+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:00.809651+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:08:00.810361+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:00.810998+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:00.811559+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:00.853919+00:00", "trade", 12.2802, 300.0]
["2026-10-02T16:08:04.068801+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:04.068911+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:04.070287+00:00", "trade", 12.285, 111.0]
["2026-10-02T16:08:04.070535+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:04.070976+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:04.071385+00:00", "trade", 12.285, 4.0]
["2026-10-02T16:08:04.071538+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:04.511846+00:00", "trade", 12.2801, 200.0]
["2026-10-02T16:08:05.972172+00:00", "trade", 12.2885, 20.0]
["2026-10-02T16:08:05.972539+00:00", "trade", 12.2885, 1.0]
["2026-10-02T16:08:08.352918+00:00", "trade", 12.2824, 5.0]
["2026-10-02T16:08:08.355375+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:08:08.356947+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:08.356947+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:08:08.357032+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:08.357092+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:08:08.358279+00:00", "trade", 12.2836, 51.0]
["2026-10-02T16:08:08.374819+00:00", "trade", 12.2824, 21.0]
["2026-10-02T16:08:08.659738+00:00", "trade", 12.2844, 3.0]
["2026-10-02T16:08:08.786613+00:00", "trade", 12.285, 400.0]
["2026-10-02T16:08:08.786613+00:00", "trade", 12.285, 2.0]
["2026-10-02T16:08:10.813542+00:00", "trade", 12.2755, 100.0]
["2026-10-02T16:08:12.386279+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:12.654743+00:00", "trade", 12.285, 188.0]
["2026-10-02T16:08:12.941743+00:00", "trade", 12.29, 29.0]
["2026-10-02T16:08:12.941749+00:00", "trade", 12.285, 29.0]
["2026-10-02T16:08:12.941870+00:00", "trade", 12.285, 495.0]
["2026-10-02T16:08:12.945926+00:00", "trade", 12.285, 193.0]
["2026-10-02T16:08:12.947177+00:00", "trade", 12.2851, 53.0]
["2026-10-02T16:08:13.771579+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:13.901864+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:14.047637+00:00", "trade", 12.285, 45.0]
["2026-10-02T16:08:14.048568+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:14.727468+00:00", "trade", 12.285, 80.0]
["2026-10-02T16:08:14.751754+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:08:16.164526+00:00", "trade", 12.285, 2.0]
["2026-10-02T16:08:16.898687+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:16.908435+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:16.944904+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:08:16.948422+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:18.962724+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:18.962765+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:18.962774+00:00", "trade", 12.28, 35.0]
["2026-10-02T16:08:18.962779+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:08:18.962815+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:18.963356+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:18.963386+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:18.963416+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:18.963441+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:18.963551+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:18.963561+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:18.963578+00:00", "trade", 12.28, 70.0]
["2026-10-02T16:08:18.963737+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:18.963787+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:18.964144+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:18.964163+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.023785+00:00", "trade", 12.285, 20.0]
["2026-10-02T16:08:19.055588+00:00", "trade", 12.285, 8.0]
["2026-10-02T16:08:19.056177+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.057154+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.110671+00:00", "trade", 12.28, 37.0]
["2026-10-02T16:08:19.175938+00:00", "trade", 12.28, 43.0]
["2026-10-02T16:08:19.176478+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.214418+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.339030+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.344723+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.420724+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.422794+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.448942+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.449734+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.539126+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.539908+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.563935+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.566496+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.566561+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:19.960024+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:08:20.010917+00:00", "trade", 12.2828, 99.0]
["2026-10-02T16:08:20.080704+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:08:20.110897+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:20.110902+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:20.111032+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:20.142011+00:00", "trade", 12.2802, 99.0]
["2026-10-02T16:08:20.150133+00:00", "trade", 12.28, 1750.0]
["2026-10-02T16:08:20.151378+00:00", "trade", 12.2811, 93.0]
["2026-10-02T16:08:20.198609+00:00", "trade", 12.285, 22.0]
["2026-10-02T16:08:20.212725+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:08:20.263597+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:08:20.355399+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:20.355469+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:20.391262+00:00", "trade", 12.285, 500.0]
["2026-10-02T16:08:20.683901+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:20.684497+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:20.779769+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:21.003000+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:21.041818+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:21.144760+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:08:21.195638+00:00", "trade", 12.2828, 99.0]
["2026-10-02T16:08:21.254160+00:00", "trade", 12.2832, 40.0]
["2026-10-02T16:08:22.058533+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:08:22.093882+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:22.100939+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:22.109651+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:08:24.120104+00:00", "trade", 12.285, 122.0]
["2026-10-02T16:08:24.123391+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:08:24.151830+00:00", "trade", 12.285, 25.0]
["2026-10-02T16:08:24.152301+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:24.223142+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:08:24.223766+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:24.290517+00:00", "trade", 12.2803, 99.0]
["2026-10-02T16:08:24.349249+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:24.533721+00:00", "trade", 12.2754, 1.0]
["2026-10-02T16:08:24.658230+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:25.140573+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:25.140638+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:25.141505+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:25.465807+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:25.466734+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:25.579247+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:25.904473+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:08:25.959059+00:00", "trade", 12.2828, 99.0]
["2026-10-02T16:08:26.948491+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:26.948561+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:26.948661+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:26.948726+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:26.949253+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:27.520360+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:27.746823+00:00", "trade", 12.285, 2.0]
["2026-10-02T16:08:27.750362+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:08:27.793698+00:00", "trade", 12.2765, 353.0]
["2026-10-02T16:08:28.820692+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:29.441876+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:08:29.999963+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:30.023760+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:30.024306+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:30.501227+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:30.513798+00:00", "trade", 12.285, 95.0]
["2026-10-02T16:08:30.513852+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:08:32.004927+00:00", "trade", 12.28, 3.0]
["2026-10-02T16:08:33.173328+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:08:33.637717+00:00", "trade", 12.2755, 4.0]
["2026-10-02T16:08:33.793924+00:00", "trade", 12.2814, 200.0]
["2026-10-02T16:08:34.669041+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:34.669482+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:34.669562+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:34.927634+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:36.212352+00:00", "trade", 12.2863, 100.0]
["2026-10-02T16:08:36.448829+00:00", "trade", 12.285, 30.0]
["2026-10-02T16:08:36.806873+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:38.661781+00:00", "trade", 12.2829, 8.0]
["2026-10-02T16:08:38.663864+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:38.664340+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:38.664981+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:39.994776+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:40.610875+00:00", "trade", 12.285, 12.0]
["2026-10-02T16:08:40.650227+00:00", "trade", 12.285, 1278.0]
["2026-10-02T16:08:43.793684+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:43.793783+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:43.800119+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:08:43.945864+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:45.303195+00:00", "trade", 12.285, 2.0]
["2026-10-02T16:08:46.249076+00:00", "trade", 12.285, 4.0]
["2026-10-02T16:08:46.250333+00:00", "trade", 12.28, 4.0]
["2026-10-02T16:08:46.744799+00:00", "trade", 12.2835, 33.0]
["2026-10-02T16:08:48.127908+00:00", "trade", 12.28, 4.0]
["2026-10-02T16:08:48.130335+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:08:50.790285+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:50.790480+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:50.920775+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:08:51.213853+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:08:51.633390+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:08:51.633390+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:08:51.633393+00:00", "trade", 12.29, 2.0]
["2026-10-02T16:08:51.634519+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:51.634870+00:00", "trade", 12.285, 700.0]
["2026-10-02T16:08:51.634933+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:51.635354+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:08:51.635417+00:00", "trade", 12.285, 116.0]
["2026-10-02T16:08:51.655595+00:00", "trade", 12.285, 784.0]
["2026-10-02T16:08:51.784275+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:52.707652+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:52.779248+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:54.812409+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:54.813420+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:54.813420+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:55.390214+00:00", "trade", 12.285, 191.0]
["2026-10-02T16:08:55.390307+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:08:56.468508+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:56.749142+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:08:56.788803+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:08:56.794986+00:00", "trade", 12.285, 17.0]
["2026-10-02T16:08:57.955812+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:08:58.767741+00:00", "trade", 12.2812, 540.0]
["2026-10-02T16:08:58.768754+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:08:58.808651+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:08:58.810070+00:00", "trade", 12.285, 700.0]
["2026-10-02T16:08:59.713501+00:00", "trade", 12.284, 1.0]
["2026-10-02T16:08:59.999989+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:01.001289+00:00", "trade", 12.29, 30.0]
["2026-10-02T16:09:01.002769+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:01.017447+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:09:01.708991+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:09:01.878970+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:01.898360+00:00", "trade", 12.285, 500.0]
["2026-10-02T16:09:02.054793+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:09:02.059318+00:00", "trade", 12.285, 4.0]
["2026-10-02T16:09:02.076967+00:00", "trade", 12.2841, 1.0]
["2026-10-02T16:09:02.732771+00:00", "trade", 12.2763, 1.0]
["2026-10-02T16:09:02.900745+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:02.900799+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:03.754742+00:00", "trade", 12.2907, 100.0]
["2026-10-02T16:09:08.663739+00:00", "trade", 12.2853, 8.0]
["2026-10-02T16:09:12.034161+00:00", "trade", 12.2907, 100.0]
["2026-10-02T16:09:12.405449+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:09:12.405449+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:12.625145+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:09:12.625819+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:12.627819+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:12.628002+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:09:14.780422+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:14.852303+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:16.353611+00:00", "trade", 12.285, 191.0]
["2026-10-02T16:09:16.355422+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:16.355464+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:16.355794+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:16.415477+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:09:16.472935+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:09:16.533947+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:16.656384+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:09:16.802018+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:16.802454+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:16.893721+00:00", "trade", 12.2816, 96.0]
["2026-10-02T16:09:17.030002+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:09:17.117068+00:00", "trade", 12.29, 75.0]
["2026-10-02T16:09:18.386104+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:18.386730+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:18.386786+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:18.446220+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:18.533529+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:18.787865+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:18.788301+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:18.973756+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:09:18.976043+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:18.976639+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:19.694226+00:00", "trade", 12.2907, 1.0]
["2026-10-02T16:09:19.924890+00:00", "trade", 12.285, 5000.0]
["2026-10-02T16:09:19.932394+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:19.932853+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:19.932916+00:00", "trade", 12.285, 600.0]
["2026-10-02T16:09:20.354249+00:00", "trade", 12.2881, 5.0]
["2026-10-02T16:09:20.794061+00:00", "trade", 12.2845, 19.0]
["2026-10-02T16:09:20.936203+00:00", "trade", 12.285, 871.0]
["2026-10-02T16:09:21.808319+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:22.321796+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:09:22.677768+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:22.678725+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:24.363430+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:24.785730+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:26.429221+00:00", "trade", 12.2906, 100.0]
["2026-10-02T16:09:28.788552+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:29.032387+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:29.032824+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:29.033224+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:30.000016+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:30.599462+00:00", "trade", 12.2851, 20.0]
["2026-10-02T16:09:30.788562+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:30.816357+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:09:30.824205+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:09:30.947640+00:00", "trade", 12.2769, 5.0]
["2026-10-02T16:09:31.762023+00:00", "trade", 12.2851, 34.0]
["2026-10-02T16:09:31.766907+00:00", "trade", 12.2851, 10.0]
["2026-10-02T16:09:31.804134+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:32.784974+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:33.046587+00:00", "trade", 12.285, 282.0]
["2026-10-02T16:09:33.046590+00:00", "trade", 12.285, 4718.0]
["2026-10-02T16:09:33.064940+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:33.803880+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:09:34.043725+00:00", "trade", 12.2846, 400.0]
["2026-10-02T16:09:34.131573+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:09:34.787264+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:35.061380+00:00", "trade", 12.2881, 300.0]
["2026-10-02T16:09:35.784467+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:36.307395+00:00", "trade", 12.2852, 20.0]
["2026-10-02T16:09:36.719189+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:09:36.806119+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:38.387713+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:38.665734+00:00", "trade", 12.2851, 16.0]
["2026-10-02T16:09:38.802103+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:09:38.934463+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:39.488636+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:09:39.785766+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:40.746723+00:00", "trade", 12.2852, 41.0]
["2026-10-02T16:09:40.791334+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:41.150548+00:00", "trade", 12.277, 1.0]
["2026-10-02T16:09:41.354117+00:00", "trade", 12.2906, 2.0]
["2026-10-02T16:09:41.797343+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:42.798711+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:09:42.884108+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:42.915548+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:09:42.917620+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:44.054295+00:00", "trade", 12.29, 15.0]
["2026-10-02T16:09:44.056225+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:44.091518+00:00", "trade", 12.285, 131.0]
["2026-10-02T16:09:44.199282+00:00", "trade", 12.29, 118.0]
["2026-10-02T16:09:45.271306+00:00", "trade", 12.2906, 5.0]
["2026-10-02T16:09:45.597623+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:45.597631+00:00", "trade", 12.29, 124.0]
["2026-10-02T16:09:45.599189+00:00", "trade", 12.29, 112.0]
["2026-10-02T16:09:45.599217+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:45.601346+00:00", "trade", 12.285, 700.0]
["2026-10-02T16:09:45.640137+00:00", "trade", 12.285, 800.0]
["2026-10-02T16:09:45.641130+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:09:45.686908+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:45.703474+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:46.457627+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:47.368630+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:09:47.765241+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:47.765241+00:00", "trade", 12.285, 4900.0]
["2026-10-02T16:09:47.790567+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:47.791048+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:47.796113+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:09:47.796122+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:09:47.796615+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:09:47.797213+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:47.797213+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:47.797233+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:47.798742+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:47.799664+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:47.799704+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:48.039244+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.020820+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.020904+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:09:49.020926+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.021888+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.023375+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:49.102795+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.155456+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.156413+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.582530+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:09:49.582530+00:00", "trade", 12.29, 2.0]
["2026-10-02T16:09:49.582536+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:09:49.582536+00:00", "trade", 12.29, 21.0]
["2026-10-02T16:09:49.582539+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:09:49.582539+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:09:49.582541+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:09:49.582544+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:09:49.582613+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:09:49.582698+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.582703+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.582753+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.582783+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.582903+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.583083+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.583088+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.583094+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.583143+00:00", "trade", 12.29, 400.0]
["2026-10-02T16:09:49.583143+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:09:49.583161+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:09:49.583398+00:00", "trade", 12.29, 72.0]
["2026-10-02T16:09:49.583473+00:00", "trade", 12.29, 39.0]
["2026-10-02T16:09:49.583565+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.583620+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.583645+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.583755+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.583755+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.583775+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.584195+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:49.584282+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:09:49.584311+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.584311+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.584437+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.584888+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.584923+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.585234+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.591033+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:09:49.591629+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.591884+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.592060+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.592165+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.592756+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.592987+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.593438+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.768134+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.782303+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.783220+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.818454+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.819862+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.861767+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:49.861822+00:00", "trade", 12.29, 227.0]
["2026-10-02T16:09:49.904909+00:00", "trade", 12.2899, 311.0]
["2026-10-02T16:09:49.997727+00:00", "trade", 12.289, 14.0]
["2026-10-02T16:09:50.022249+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.022625+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.025416+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.094020+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.094026+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:09:50.094080+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.094100+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.094571+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.094636+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.094661+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.094716+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.094716+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.094872+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.095318+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.109416+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.320960+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.365856+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.366729+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:50.943238+00:00", "trade", 12.29, 200.0]
["2026-10-02T16:09:50.945622+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:50.966369+00:00", "trade", 12.2776, 100.0]
["2026-10-02T16:09:51.257985+00:00", "trade", 12.29, 36.0]
["2026-10-02T16:09:51.257985+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:09:51.257985+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.257988+00:00", "trade", 12.29, 120.0]
["2026-10-02T16:09:51.257991+00:00", "trade", 12.29, 744.0]
["2026-10-02T16:09:51.257991+00:00", "trade", 12.29, 300.0]
["2026-10-02T16:09:51.258115+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.258120+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.258140+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.258406+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.258937+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.258977+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.258977+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.262856+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.281370+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.361030+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.514387+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:09:51.514991+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.518290+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:09:51.519492+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.519549+00:00", "trade", 12.285, 39.0]
["2026-10-02T16:09:51.519549+00:00", "trade", 12.285, 500.0]
["2026-10-02T16:09:51.519553+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:09:51.520169+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.520215+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:09:51.520304+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.520730+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.555107+00:00", "trade", 12.285, 80.0]
["2026-10-02T16:09:51.634700+00:00", "trade", 12.2899, 69.0]
["2026-10-02T16:09:51.668961+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:09:51.679480+00:00", "trade", 12.285, 90.0]
["2026-10-02T16:09:51.681212+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:51.722576+00:00", "trade", 12.2858, 81.0]
["2026-10-02T16:09:51.734217+00:00", "trade", 12.285, 10.0]
["2026-10-02T16:09:51.734219+00:00", "trade", 12.285, 80.0]
["2026-10-02T16:09:51.744227+00:00", "trade", 12.285, 90.0]
["2026-10-02T16:09:52.330187+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:52.390372+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:09:52.631729+00:00", "trade", 12.2778, 5.0]
["2026-10-02T16:09:53.532617+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:09:53.842360+00:00", "trade", 12.29, 30.0]
["2026-10-02T16:09:54.001514+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:54.144846+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:54.145477+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:54.260320+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:54.797354+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:54.798005+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:54.798446+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:55.058244+00:00", "trade", 12.2883, 12.0]
["2026-10-02T16:09:55.273057+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:09:55.281937+00:00", "trade", 12.285, 269.0]
["2026-10-02T16:09:56.235080+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:56.235511+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:57.775826+00:00", "trade", 12.285, 2000.0]
["2026-10-02T16:09:57.776873+00:00", "trade", 12.285, 14.0]
["2026-10-02T16:09:57.777023+00:00", "trade", 12.29, 15.0]
["2026-10-02T16:09:58.679177+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:58.787705+00:00", "trade", 12.2851, 419.0]
["2026-10-02T16:09:58.820544+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:58.821341+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:59.157235+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:59.592790+00:00", "trade", 12.285, 8.0]
["2026-10-02T16:09:59.593148+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:09:59.594747+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:59.595839+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:59.859983+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:59.872177+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:09:59.894086+00:00", "trade", 12.2779, 15.0]
["2026-10-02T16:10:00.000041+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:00.734158+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:00.744744+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:01.771172+00:00", "trade", 12.2857, 31.0]
["2026-10-02T16:10:01.771878+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:01.772366+00:00", "trade", 12.2857, 864.0]
["2026-10-02T16:10:01.773191+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:01.773672+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:01.774274+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:01.774567+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:01.775006+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:01.780753+00:00", "trade", 12.285, 7.0]
["2026-10-02T16:10:01.781827+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:01.968721+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:10:01.969393+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:02.010912+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:02.178281+00:00", "trade", 12.285, 365.0]
["2026-10-02T16:10:02.789004+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:02.952362+00:00", "trade", 12.2779, 6.0]
["2026-10-02T16:10:03.014135+00:00", "trade", 12.2779, 5.0]
["2026-10-02T16:10:04.623244+00:00", "trade", 12.2779, 6.0]
["2026-10-02T16:10:04.656910+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:04.834539+00:00", "trade", 12.2904, 1.0]
["2026-10-02T16:10:04.841429+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:04.841564+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:04.962858+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:06.802857+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:07.325625+00:00", "trade", 12.2835, 2.0]
["2026-10-02T16:10:07.690030+00:00", "trade", 12.28, 75.0]
["2026-10-02T16:10:08.392465+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:08.667741+00:00", "trade", 12.2862, 19.0]
["2026-10-02T16:10:08.785075+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:09.785721+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:10.689395+00:00", "trade", 12.2904, 19.0]
["2026-10-02T16:10:10.693587+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:10:11.448282+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:11.484322+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:11.804055+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:15.290683+00:00", "trade", 12.29, 25.0]
["2026-10-02T16:10:15.294941+00:00", "trade", 12.285, 4.0]
["2026-10-02T16:10:15.310951+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:10:16.594553+00:00", "trade", 12.2789, 43.0]
["2026-10-02T16:10:17.786639+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:18.784684+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:18.902832+00:00", "trade", 12.285, 5.0]
["2026-10-02T16:10:19.150839+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:19.150839+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:19.150886+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.152545+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.152561+00:00", "trade", 12.28, 93.0]
["2026-10-02T16:10:19.153427+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.153512+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.154434+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.156555+00:00", "trade", 12.28, 18.0]
["2026-10-02T16:10:19.156563+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:10:19.156563+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:10:19.157008+00:00", "trade", 12.28, 57.0]
["2026-10-02T16:10:19.157151+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.157201+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.157241+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.157597+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.157797+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.161416+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.186815+00:00", "trade", 12.28, 73.0]
["2026-10-02T16:10:19.187373+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.205962+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.503094+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.503169+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.504116+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.504116+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.504913+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.525588+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.526084+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.636401+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.765383+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.765438+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.765479+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.769283+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.903768+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:19.905371+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:20.338430+00:00", "trade", 12.285, 500.0]
["2026-10-02T16:10:20.338517+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:10:20.339549+00:00", "trade", 12.285, 21.0]
["2026-10-02T16:10:20.339590+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:20.372278+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:20.421635+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:10:20.423013+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:20.852492+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:21.286280+00:00", "trade", 12.2778, 1.0]
["2026-10-02T16:10:21.817082+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:10:21.817107+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:22.787315+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:22.788223+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:22.788223+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:23.012256+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:23.018541+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:23.136572+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:10:25.034157+00:00", "trade", 12.2902, 1000.0]
["2026-10-02T16:10:27.065879+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:27.066891+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:27.066976+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:27.374313+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:28.340978+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:28.693342+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:28.820590+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:28.820730+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:29.896114+00:00", "trade", 12.2858, 10.0]
["2026-10-02T16:10:29.897242+00:00", "trade", 12.285, 17.0]
["2026-10-02T16:10:30.000067+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:30.453406+00:00", "trade", 12.2858, 19.0]
["2026-10-02T16:10:30.791907+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:31.311586+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:31.369491+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:31.468526+00:00", "trade", 12.285, 400.0]
["2026-10-02T16:10:31.523989+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:31.801074+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:32.399798+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:32.400545+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:32.413947+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:32.794874+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:33.790358+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:34.038970+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:34.456338+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:34.467155+00:00", "trade", 12.285, 6.0]
["2026-10-02T16:10:34.890055+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:34.896967+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:34.897013+00:00", "trade", 12.29, 100.0]
["2026-10-02T16:10:34.897598+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.174354+00:00", "trade", 12.285, 35.0]
["2026-10-02T16:10:36.174417+00:00", "trade", 12.285, 65.0]
["2026-10-02T16:10:36.254112+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.254113+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:10:36.254113+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:10:36.254170+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:10:36.254182+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:10:36.254202+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.254207+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.254242+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.254277+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.254277+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.254342+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.255044+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.255079+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.255961+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.256110+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:36.256251+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:36.256323+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:36.256470+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:36.256534+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:36.256627+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:36.256678+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.256699+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:36.256783+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:36.256849+00:00", "trade", 12.285, 475.0]
["2026-10-02T16:10:36.256878+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.256910+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:36.257039+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.257346+00:00", "trade", 12.28, 13.0]
["2026-10-02T16:10:36.257480+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.267734+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.267794+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:36.383424+00:00", "trade", 12.285, 335.0]
["2026-10-02T16:10:36.383487+00:00", "trade", 12.285, 765.0]
["2026-10-02T16:10:36.808416+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:10:36.999659+00:00", "trade", 12.285, 2800.0]
["2026-10-02T16:10:37.274769+00:00", "trade", 12.285, 25.0]
["2026-10-02T16:10:37.583571+00:00", "trade", 12.29, 6.0]
["2026-10-02T16:10:37.583688+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:10:38.669735+00:00", "trade", 12.2844, 9.0]
["2026-10-02T16:10:38.820615+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:38.820665+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:39.771059+00:00", "trade", 12.2785, 6.0]
["2026-10-02T16:10:40.797886+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:40.798518+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:40.798999+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:41.297846+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:41.606731+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:42.465019+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:42.946580+00:00", "trade", 12.29, 30.0]
["2026-10-02T16:10:42.975684+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:42.975807+00:00", "trade", 12.28, 96.0]
["2026-10-02T16:10:42.975870+00:00", "trade", 12.28, 71.0]
["2026-10-02T16:10:42.975924+00:00", "trade", 12.28, 57.0]
["2026-10-02T16:10:42.976110+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:42.976431+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:42.976466+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:42.977028+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:42.981635+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:10:43.027118+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:10:43.818346+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:44.803752+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:10:44.804221+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:44.804221+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:44.804698+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:45.650387+00:00", "trade", 12.285, 500.0]
["2026-10-02T16:10:46.521208+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:46.521258+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:46.521699+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:46.522175+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:46.714296+00:00", "trade", 12.285, 3.0]
["2026-10-02T16:10:46.714653+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:10:47.653364+00:00", "trade", 12.285, 311.0]
["2026-10-02T16:10:48.234389+00:00", "trade", 12.2897, 100.0]
["2026-10-02T16:10:48.369152+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:48.369744+00:00", "trade", 12.285, 20.0]
["2026-10-02T16:10:48.376378+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:48.800811+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:10:48.820565+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:49.226640+00:00", "trade", 12.2793, 4.0]
["2026-10-02T16:10:49.739526+00:00", "trade", 12.2781, 26.0]
["2026-10-02T16:10:49.743287+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:49.743402+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:49.743873+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:49.744023+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:50.631185+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:50.640913+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:51.118830+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:51.126929+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:10:51.127516+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:51.128995+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:51.191017+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:51.192650+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:10:53.512470+00:00", "trade", 12.285, 40.0]
["2026-10-02T16:10:53.512608+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:53.513399+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:53.513399+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:53.609724+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:53.661021+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:54.718833+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:54.718904+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:54.810203+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:10:54.929314+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:54.929856+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:54.929871+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:54.936105+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:55.082118+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:55.802673+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:55.803154+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:55.803996+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:55.804192+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:55.821879+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:55.999612+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:56.620269+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:56.891189+00:00", "trade", 12.2854, 300.0]
["2026-10-02T16:10:56.915091+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:57.906691+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:57.908034+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:58.130763+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:10:58.767769+00:00", "trade", 12.2852, 422.0]
["2026-10-02T16:10:58.839168+00:00", "trade", 12.2793, 1.0]
["2026-10-02T16:10:59.035222+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:59.333439+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:10:59.385436+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:10:59.512861+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:10:59.565180+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:10:59.681866+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:10:59.919670+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:00.000098+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:00.222312+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:00.277047+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:00.790013+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:00.809103+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:11:00.859623+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:11:00.935936+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:11:00.994073+00:00", "trade", 12.2828, 99.0]
["2026-10-02T16:11:01.055470+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:11:01.128767+00:00", "trade", 12.2803, 99.0]
["2026-10-02T16:11:01.230303+00:00", "trade", 12.2793, 100.0]
["2026-10-02T16:11:01.232297+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:11:01.234077+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:01.809665+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:01.853209+00:00", "trade", 12.2794, 100.0]
["2026-10-02T16:11:02.375471+00:00", "trade", 12.2794, 1.0]
["2026-10-02T16:11:03.674938+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:03.677997+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.022928+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.023810+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.040058+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.101919+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:11:04.102517+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.102542+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.159882+00:00", "trade", 12.2828, 99.0]
["2026-10-02T16:11:04.186802+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.187259+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.201202+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.201638+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.350091+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.352813+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.796440+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:11:04.797035+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:04.797516+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:05.097936+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:05.117562+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:11:05.118620+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:06.270918+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:06.279398+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:06.399238+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:06.498623+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:11:06.499667+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:06.552292+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:11:06.552889+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:06.695661+00:00", "trade", 12.2864, 1.0]
["2026-10-02T16:11:06.794248+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:06.871706+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:11:06.872987+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:11:06.921841+00:00", "trade", 12.285, 99.0]
["2026-10-02T16:11:08.211891+00:00", "trade", 12.2838, 71.0]
["2026-10-02T16:11:08.213027+00:00", "trade", 12.285, 17.0]
["2026-10-02T16:11:08.213187+00:00", "trade", 12.285, 16.0]
["2026-10-02T16:11:08.214910+00:00", "trade", 12.2838, 9.0]
["2026-10-02T16:11:08.671736+00:00", "trade", 12.2827, 5.0]
["2026-10-02T16:11:09.232717+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:09.236160+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:09.398813+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:09.461888+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:11:09.545460+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:11:09.546063+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:09.546579+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:09.552809+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:09.622449+00:00", "trade", 12.2828, 99.0]
["2026-10-02T16:11:10.224658+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:10.225129+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:10.411999+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:10.412445+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:10.450881+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:10.555150+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:10.555921+00:00", "trade", 12.285, 1.0]
["2026-10-02T16:11:11.090965+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:11.183635+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:11.580605+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:11.821920+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:11.821940+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:11.823744+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:11.823749+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:11.824265+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:11.953588+00:00", "trade", 12.29, 1.0]
["2026-10-02T16:11:12.431039+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:13.399314+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:13.473041+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:13.808198+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:13.808528+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:13.808538+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:11:13.809285+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:13.809290+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:13.809766+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:13.811365+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:15.208198+00:00", "trade", 12.285, 25.0]
["2026-10-02T16:11:17.715896+00:00", "trade", 12.29, 25.0]
["2026-10-02T16:11:17.719890+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:18.017156+00:00", "trade", 12.285, 400.0]
["2026-10-02T16:11:18.109855+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:18.192948+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:18.299104+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:19.612226+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:20.463246+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:20.528442+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:20.529429+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:20.655062+00:00", "trade", 12.2801, 5.0]
["2026-10-02T16:11:20.730178+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:20.784872+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:21.553194+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:24.803255+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:24.803381+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:24.813615+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:24.835151+00:00", "trade", 12.285, 4.0]
["2026-10-02T16:11:25.334660+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:25.374512+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:25.552819+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:11:26.227976+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:26.415794+00:00", "trade", 12.285, 400.0]
["2026-10-02T16:11:26.457627+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:11:26.457648+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:26.457862+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:26.619349+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:11:27.116742+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:27.598293+00:00", "trade", 12.285, 18.0]
["2026-10-02T16:11:27.670465+00:00", "trade", 12.2874, 2000.0]
["2026-10-02T16:11:28.536730+00:00", "trade", 12.285, 29.0]
["2026-10-02T16:11:28.536899+00:00", "trade", 12.285, 13.0]
["2026-10-02T16:11:28.892134+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:28.892206+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:30.000125+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:30.724563+00:00", "trade", 12.28, 10.0]
["2026-10-02T16:11:30.724669+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:30.724929+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:30.725501+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:30.725882+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:30.726383+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:30.726864+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:30.727465+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:30.727682+00:00", "trade", 12.28, 77.0]
["2026-10-02T16:11:31.356103+00:00", "trade", 12.286, 100.0]
["2026-10-02T16:11:31.572678+00:00", "trade", 12.285, 4600.0]
["2026-10-02T16:11:33.000037+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:33.003898+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:33.020856+00:00", "trade", 12.285, 127.0]
["2026-10-02T16:11:33.204511+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:33.275525+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:33.434033+00:00", "trade", 12.286, 100.0]
["2026-10-02T16:11:33.482887+00:00", "trade", 12.2806, 7.0]
["2026-10-02T16:11:33.611013+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:33.985197+00:00", "trade", 12.2806, 5.0]
["2026-10-02T16:11:34.567990+00:00", "trade", 12.285, 300.0]
["2026-10-02T16:11:34.569915+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:34.570392+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:34.571073+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:35.008374+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:35.789573+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:36.807862+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:36.808243+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:37.076248+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:37.233832+00:00", "trade", 12.2844, 10.0]
["2026-10-02T16:11:38.673737+00:00", "trade", 12.2851, 11.0]
["2026-10-02T16:11:38.677342+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:11:39.357934+00:00", "trade", 12.2869, 100.0]
["2026-10-02T16:11:39.809023+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:39.809095+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:39.809122+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:11:39.809122+00:00", "trade", 12.28, 67.0]
["2026-10-02T16:11:39.809125+00:00", "trade", 12.28, 32.0]
["2026-10-02T16:11:39.809776+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:39.813941+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:40.404542+00:00", "trade", 12.2832, 1.0]
["2026-10-02T16:11:41.810027+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:42.050071+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:42.801507+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:43.189154+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:43.524032+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:45.140188+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:45.392354+00:00", "trade", 12.285, 200.0]
["2026-10-02T16:11:45.392947+00:00", "trade", 12.285, 13.0]
["2026-10-02T16:11:45.399395+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:46.610211+00:00", "trade", 12.2832, 7.0]
["2026-10-02T16:11:46.611311+00:00", "trade", 12.285, 6.0]
["2026-10-02T16:11:47.800896+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:50.410851+00:00", "trade", 12.285, 100.0]
["2026-10-02T16:11:50.845351+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:50.845392+00:00", "trade", 12.28, 10000.0]
["2026-10-02T16:11:50.845457+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:50.846424+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:50.911263+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.191876+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.237600+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.237670+00:00", "trade", 12.28, 168.0]
["2026-10-02T16:11:51.237672+00:00", "trade", 12.28, 32.0]
["2026-10-02T16:11:51.238226+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.238251+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.238302+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.238327+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.241770+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.346539+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.346614+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.347156+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.348469+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:51.813997+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:52.172796+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:52.172876+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:11:52.172929+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172931+00:00", "trade", 12.28, 65.0]
["2026-10-02T16:11:52.172934+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:11:52.172937+00:00", "trade", 12.28, 17.0]
["2026-10-02T16:11:52.172944+00:00", "trade", 12.28, 89.0]
["2026-10-02T16:11:52.172946+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:11:52.172949+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:11:52.172953+00:00", "trade", 12.28, 501.0]
["2026-10-02T16:11:52.172953+00:00", "trade", 12.28, 4.0]
["2026-10-02T16:11:52.172959+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:11:52.172959+00:00", "trade", 12.28, 210.0]
["2026-10-02T16:11:52.172959+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172963+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:11:52.172963+00:00", "trade", 12.28, 99.0]
["2026-10-02T16:11:52.172967+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:11:52.172967+00:00", "trade", 12.28, 1000.0]
["2026-10-02T16:11:52.172967+00:00", "trade", 12.28, 1000.0]
["2026-10-02T16:11:52.172973+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172973+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:11:52.172973+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172977+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172977+00:00", "trade", 12.28, 75.0]
["2026-10-02T16:11:52.172979+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:11:52.172983+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172983+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:11:52.172983+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172985+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172988+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172988+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172988+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172991+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:11:52.172991+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:11:52.172991+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:11:52.172995+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172995+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.172995+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.173001+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:11:52.173013+00:00", "trade", 12.28, 125.0]
["2026-10-02T16:11:52.173013+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.173091+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.173157+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:11:52.173157+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.173163+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.173163+00:00", "trade", 12.28, 142.0]
["2026-10-02T16:11:52.173170+00:00", "trade", 12.28, 67.0]
["2026-10-02T16:11:52.173170+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.173170+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.173176+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.173176+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.173193+00:00", "trade", 12.28, 4.0]
["2026-10-02T16:11:52.173277+00:00", "quote", 12.27, 12.29]
["2026-10-02T16:11:52.173327+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173337+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173433+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173437+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173462+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173487+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173613+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173618+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173618+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173618+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173618+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173623+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173623+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173628+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173628+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173758+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173758+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173854+00:00", "trade", 12.28, 1750.0]
["2026-10-02T16:11:52.173873+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173913+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.173999+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.174049+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.174079+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.174124+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.174124+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.174194+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.174199+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.174233+00:00", "trade", 12.275, 234.0]
["2026-10-02T16:11:52.174297+00:00", "trade", 12.28, 54.0]
["2026-10-02T16:11:52.174360+00:00", "trade", 12.28, 69.0]
["2026-10-02T16:11:52.174429+00:00", "trade", 12.28, 50.0]
["2026-10-02T16:11:52.174504+00:00", "trade", 12.28, 50.0]
["2026-10-02T16:11:52.174573+00:00", "trade", 12.275, 144.0]
["2026-10-02T16:11:52.174693+00:00", "trade", 12.28, 85.0]
["2026-10-02T16:11:52.174886+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.175099+00:00", "trade", 12.28, 77.0]
["2026-10-02T16:11:52.175169+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.176077+00:00", "trade", 12.275, 264.0]
["2026-10-02T16:11:52.176876+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.177307+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.177447+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.180422+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:11:52.182840+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.185261+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.226257+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:11:52.226504+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:11:52.229216+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:11:52.273285+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.300780+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:11:52.300805+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:11:52.302025+00:00", "trade", 12.2757, 61.0]
["2026-10-02T16:11:52.309040+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.325722+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:11:52.325776+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:11:52.325779+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:11:52.335112+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.335207+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.335224+00:00", "trade", 12.27, 18.0]
["2026-10-02T16:11:52.335303+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.335318+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.335353+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.335754+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.335809+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.335809+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.335849+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.336290+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.339127+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.471133+00:00", "trade", 12.275, 13.0]
["2026-10-02T16:11:52.793398+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.822585+00:00", "trade", 12.27, 73.0]
["2026-10-02T16:11:52.822649+00:00", "trade", 12.27, 27.0]
["2026-10-02T16:11:52.822673+00:00", "trade", 12.27, 73.0]
["2026-10-02T16:11:52.822715+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:11:52.822724+00:00", "trade", 12.27, 27.0]
["2026-10-02T16:11:52.822745+00:00", "trade", 12.27, 112.0]
["2026-10-02T16:11:52.822778+00:00", "trade", 12.27, 12.0]
["2026-10-02T16:11:52.823324+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.824585+00:00", "trade", 12.27, 73.0]
["2026-10-02T16:11:52.824848+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.827003+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.828115+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.828140+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:11:52.828140+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:11:52.828161+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.828767+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.831814+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.831879+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.870216+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:52.870702+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.004746+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.008144+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.048094+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.077367+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:11:53.802299+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.802309+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.802332+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:11:53.802335+00:00", "trade", 12.275, 301.0]
["2026-10-02T16:11:53.802364+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.802374+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.802885+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.808223+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.808419+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:11:53.808885+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.828461+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.828532+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.828537+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.828552+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.828602+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.829654+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.829718+00:00", "trade", 12.27, 624.0]
["2026-10-02T16:11:53.829770+00:00", "trade", 12.27, 624.0]
["2026-10-02T16:11:53.830015+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.830015+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.830451+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.891306+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.989665+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:53.990106+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.018393+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.018980+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:11:54.019075+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.019556+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.019997+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.020438+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.346063+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.346499+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.451214+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.518298+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.519240+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.520238+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:54.568042+00:00", "trade", 12.2807, 56.0]
["2026-10-02T16:11:54.570593+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:55.129262+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:55.129267+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:55.130280+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:55.130641+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:55.143962+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:55.239510+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:56.627288+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:56.789035+00:00", "trade", 12.2831, 99.0]
["2026-10-02T16:11:57.260677+00:00", "trade", 12.2808, 6.0]
["2026-10-02T16:11:58.487570+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:58.776702+00:00", "trade", 12.2814, 422.0]
["2026-10-02T16:11:58.780314+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:11:59.030623+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.030693+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.031505+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.036256+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.041002+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.041749+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.042366+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.047197+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.054344+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.405936+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.405981+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.406001+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.485198+00:00", "trade", 12.2825, 6.0]
["2026-10-02T16:11:59.994552+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:11:59.995514+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:00.000150+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:00.107586+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:00.107796+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:00.108272+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:00.247855+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:00.367058+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:00.577274+00:00", "trade", 12.275, 19.0]
["2026-10-02T16:12:00.853937+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:00.854894+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:00.859911+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:00.936484+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:00.985821+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:01.228960+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:01.627498+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:01.646413+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:01.647015+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:02.204396+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:02.205895+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:02.206817+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:02.578035+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:12:02.579173+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:02.667839+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:02.872115+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:02.872171+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.088049+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.088430+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.088561+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.088962+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.092249+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.387988+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.811391+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.811465+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:12:04.811942+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.811982+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.811982+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.933326+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:04.933514+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:12:04.933983+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:05.016088+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:05.992752+00:00", "trade", 12.27, 24.0]
["2026-10-02T16:12:05.992783+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:05.992812+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:12:05.992842+00:00", "trade", 12.27, 68.0]
["2026-10-02T16:12:05.992917+00:00", "trade", 12.27, 68.0]
["2026-10-02T16:12:05.993404+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:05.993530+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:12:05.993564+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:05.994005+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:05.996261+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:12:06.018000+00:00", "trade", 12.27, 68.0]
["2026-10-02T16:12:06.019073+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:12:06.046186+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:12:06.079514+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:06.573343+00:00", "trade", 12.2811, 5.0]
["2026-10-02T16:12:06.933941+00:00", "trade", 12.275, 6.0]
["2026-10-02T16:12:07.199764+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:12:07.200775+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:12:07.217918+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:12:07.217958+00:00", "trade", 12.27, 71.0]
["2026-10-02T16:12:08.269782+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:08.388716+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:08.675734+00:00", "trade", 12.2782, 29.0]
["2026-10-02T16:12:08.733123+00:00", "trade", 12.283, 5.0]
["2026-10-02T16:12:09.426901+00:00", "trade", 12.275, 6.0]
["2026-10-02T16:12:09.789438+00:00", "trade", 12.27, 69.0]
["2026-10-02T16:12:09.817049+00:00", "trade", 12.27, 31.0]
["2026-10-02T16:12:10.440574+00:00", "trade", 12.2823, 35.0]
["2026-10-02T16:12:10.441455+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:10.442653+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:10.443771+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:11.835237+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:12:11.835240+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:12:13.375121+00:00", "trade", 12.28, 22.0]
["2026-10-02T16:12:13.442908+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:12:13.833198+00:00", "trade", 12.275, 19.0]
["2026-10-02T16:12:14.893817+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:14.914337+00:00", "trade", 12.2799, 7.0]
["2026-10-02T16:12:14.915375+00:00", "trade", 12.275, 11.0]
["2026-10-02T16:12:14.917759+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:12:14.918230+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:14.918230+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:14.918311+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:14.918706+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:14.925197+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:15.072773+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:15.072838+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:15.349547+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:16.816203+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:16.816644+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:17.600980+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:17.601391+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:17.601978+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:20.137959+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:12:20.841378+00:00", "trade", 12.2831, 1.0]
["2026-10-02T16:12:20.855578+00:00", "trade", 12.2831, 6.0]
["2026-10-02T16:12:21.396625+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:21.397167+00:00", "trade", 12.275, 25.0]
["2026-10-02T16:12:22.796311+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:22.872016+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:23.805317+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:24.294905+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:12:24.294905+00:00", "trade", 12.28, 90.0]
["2026-10-02T16:12:24.294911+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:12:24.294911+00:00", "trade", 12.28, 3.0]
["2026-10-02T16:12:24.294914+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:12:24.294918+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:12:24.294918+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:12:24.294923+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:12:24.295524+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:24.295915+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:24.296035+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:24.296722+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:24.296731+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:12:24.296737+00:00", "trade", 12.28, 31.0]
["2026-10-02T16:12:24.297358+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:24.297794+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:24.298736+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:12:24.367701+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:24.671880+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:24.799238+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:25.050450+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:25.130697+00:00", "trade", 12.275, 7.0]
["2026-10-02T16:12:25.391694+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:25.395044+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:26.296526+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:27.887273+00:00", "trade", 12.275, 120.0]
["2026-10-02T16:12:27.888340+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:28.962831+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:28.962879+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:30.000166+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:30.239932+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:12:31.616482+00:00", "trade", 12.275, 120.0]
["2026-10-02T16:12:32.168485+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:12:32.242142+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:32.242205+00:00", "trade", 12.275, 120.0]
["2026-10-02T16:12:32.242268+00:00", "trade", 12.275, 500.0]
["2026-10-02T16:12:32.242326+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:32.242753+00:00", "trade", 12.275, 120.0]
["2026-10-02T16:12:32.242753+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:12:32.242753+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:32.242756+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:32.244704+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:32.244707+00:00", "trade", 12.275, 120.0]
["2026-10-02T16:12:32.244707+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:32.393706+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:12:32.393904+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:12:32.400102+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:32.400607+00:00", "trade", 12.275, 120.0]
["2026-10-02T16:12:32.401609+00:00", "trade", 12.275, 500.0]
["2026-10-02T16:12:32.402577+00:00", "trade", 12.275, 120.0]
["2026-10-02T16:12:32.403225+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:32.427527+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:12:32.455265+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:12:33.026379+00:00", "trade", 12.2772, 12.0]
["2026-10-02T16:12:33.047092+00:00", "trade", 12.2772, 1.0]
["2026-10-02T16:12:33.467133+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:33.553416+00:00", "trade", 12.2801, 800.0]
["2026-10-02T16:12:33.676591+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:33.799844+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:34.027627+00:00", "trade", 12.275, 183.0]
["2026-10-02T16:12:34.308531+00:00", "trade", 12.2826, 6.0]
["2026-10-02T16:12:34.801388+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:35.483794+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:12:36.000482+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:37.324724+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:38.412423+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:38.677738+00:00", "trade", 12.2753, 7.0]
["2026-10-02T16:12:38.796391+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:38.796787+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:39.006547+00:00", "trade", 12.2776, 9.0]
["2026-10-02T16:12:39.007668+00:00", "trade", 12.275, 20.0]
["2026-10-02T16:12:39.802005+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:39.802396+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:40.806320+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:41.257033+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:41.334868+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:42.007981+00:00", "trade", 12.2787, 100.0]
["2026-10-02T16:12:42.008852+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:42.011322+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:12:42.018570+00:00", "trade", 12.275, 4.0]
["2026-10-02T16:12:42.801424+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:42.801569+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:42.805448+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:44.807578+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:45.009692+00:00", "trade", 12.2826, 5.0]
["2026-10-02T16:12:45.133040+00:00", "trade", 12.2702, 1002.0]
["2026-10-02T16:12:46.165731+00:00", "trade", 12.2825, 6.0]
["2026-10-02T16:12:46.862832+00:00", "trade", 12.275, 591.0]
["2026-10-02T16:12:47.055098+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:12:47.810079+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:48.056177+00:00", "trade", 12.275, 8.0]
["2026-10-02T16:12:48.403263+00:00", "trade", 12.2772, 1.0]
["2026-10-02T16:12:51.562038+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:12:51.898819+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:12:51.961058+00:00", "trade", 12.276, 50.0]
["2026-10-02T16:12:51.982123+00:00", "trade", 12.2761, 1.0]
["2026-10-02T16:12:55.817319+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:12:55.834415+00:00", "trade", 12.2824, 5.0]
["2026-10-02T16:12:56.792137+00:00", "trade", 12.2793, 500.0]
["2026-10-02T16:12:57.393725+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:12:58.581596+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:59.163711+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:12:59.164769+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:00.000187+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:00.803319+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:00.829934+00:00", "trade", 12.2824, 1.0]
["2026-10-02T16:13:03.646949+00:00", "trade", 12.2782, 300.0]
["2026-10-02T16:13:03.650263+00:00", "trade", 12.2782, 100.0]
["2026-10-02T16:13:04.099466+00:00", "trade", 12.2824, 3.0]
["2026-10-02T16:13:04.704319+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:04.704376+00:00", "trade", 12.275, 10.0]
["2026-10-02T16:13:04.704388+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:04.704400+00:00", "trade", 12.28, 80.0]
["2026-10-02T16:13:04.704842+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:13:04.704950+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:04.705391+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:05.167003+00:00", "trade", 12.275, 65.0]
["2026-10-02T16:13:05.799926+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:05.907186+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:07.547069+00:00", "trade", 12.2799, 31.0]
["2026-10-02T16:13:07.548203+00:00", "trade", 12.275, 20.0]
["2026-10-02T16:13:07.680692+00:00", "trade", 12.275, 5.0]
["2026-10-02T16:13:07.920110+00:00", "trade", 12.275, 120.0]
["2026-10-02T16:13:08.679736+00:00", "trade", 12.2738, 3.0]
["2026-10-02T16:13:08.806922+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:08.807599+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:08.825754+00:00", "trade", 12.275, 600.0]
["2026-10-02T16:13:09.805594+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:09.805825+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:10.368093+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:12.803003+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:14.580738+00:00", "trade", 12.275, 1512.0]
["2026-10-02T16:13:14.580738+00:00", "trade", 12.275, 3488.0]
["2026-10-02T16:13:14.782996+00:00", "trade", 12.275, 1512.0]
["2026-10-02T16:13:14.782999+00:00", "trade", 12.275, 5400.0]
["2026-10-02T16:13:14.783306+00:00", "trade", 12.275, 5400.0]
["2026-10-02T16:13:14.784148+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:14.803444+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:14.866006+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:15.803139+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:16.813824+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:16.988066+00:00", "trade", 12.2813, 7.0]
["2026-10-02T16:13:19.785405+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:19.807800+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:20.293596+00:00", "trade", 12.275, 9900.0]
["2026-10-02T16:13:20.508106+00:00", "trade", 12.275, 211.0]
["2026-10-02T16:13:20.508199+00:00", "trade", 12.275, 159.0]
["2026-10-02T16:13:21.170799+00:00", "trade", 12.28, 20.0]
["2026-10-02T16:13:21.170955+00:00", "trade", 12.275, 16.0]
["2026-10-02T16:13:22.631237+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:22.631324+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:22.631688+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:22.631691+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:13:22.631691+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:22.631694+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:22.631766+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:13:22.631793+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:22.632319+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:22.632389+00:00", "trade", 12.275, 500.0]
["2026-10-02T16:13:22.634304+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:13:22.635104+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:13:22.635495+00:00", "trade", 12.275, 500.0]
["2026-10-02T16:13:22.635650+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.635666+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:13:22.635672+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:22.635672+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:13:22.635681+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:13:22.635684+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:22.635964+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:22.635970+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:22.636026+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.636141+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.636154+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:13:22.636517+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.636593+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.636593+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.636593+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.636928+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.637039+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.638920+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:22.644802+00:00", "trade", 12.275, 600.0]
["2026-10-02T16:13:22.647710+00:00", "trade", 12.275, 500.0]
["2026-10-02T16:13:22.649054+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:13:22.660559+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.663015+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.663461+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.667676+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.682034+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:13:22.683988+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:13:22.687928+00:00", "trade", 12.275, 1700.0]
["2026-10-02T16:13:22.687990+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:22.974346+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.323863+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.637540+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.637630+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637669+00:00", "trade", 12.28, 95.0]
["2026-10-02T16:13:23.637673+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:13:23.637673+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:13:23.637675+00:00", "trade", 12.28, 75.0]
["2026-10-02T16:13:23.637702+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637769+00:00", "trade", 12.28, 95.0]
["2026-10-02T16:13:23.637769+00:00", "trade", 12.28, 71.0]
["2026-10-02T16:13:23.637771+00:00", "trade", 12.28, 4.0]
["2026-10-02T16:13:23.637778+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637778+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:13:23.637783+00:00", "trade", 12.28, 24.0]
["2026-10-02T16:13:23.637783+00:00", "trade", 12.28, 95.0]
["2026-10-02T16:13:23.637783+00:00", "trade", 12.28, 65.0]
["2026-10-02T16:13:23.637788+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637788+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:13:23.637789+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:13:23.637792+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:13:23.637798+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:13:23.637808+00:00", "trade", 12.28, 95.0]
["2026-10-02T16:13:23.637808+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637808+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:13:23.637808+00:00", "trade", 12.28, 10.0]
["2026-10-02T16:13:23.637808+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637808+00:00", "trade", 12.28, 80.0]
["2026-10-02T16:13:23.637808+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637817+00:00", "trade", 12.28, 500.0]
["2026-10-02T16:13:23.637820+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:13:23.637823+00:00", "trade", 12.28, 95.0]
["2026-10-02T16:13:23.637826+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:13:23.637828+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637828+00:00", "trade", 12.28, 152.0]
["2026-10-02T16:13:23.637832+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:13:23.637834+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637837+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637837+00:00", "trade", 12.28, 13.0]
["2026-10-02T16:13:23.637844+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637844+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:13:23.637847+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:13:23.637847+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637851+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637851+00:00", "trade", 12.28, 75.0]
["2026-10-02T16:13:23.637853+00:00", "trade", 12.28, 2283.0]
["2026-10-02T16:13:23.637856+00:00", "trade", 12.28, 300.0]
["2026-10-02T16:13:23.637937+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637946+00:00", "trade", 12.28, 17.0]
["2026-10-02T16:13:23.637946+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.637949+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637953+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.637956+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.637959+00:00", "trade", 12.28, 600.0]
["2026-10-02T16:13:23.637959+00:00", "trade", 12.28, 17.0]
["2026-10-02T16:13:23.637959+00:00", "trade", 12.28, 1986.0]
["2026-10-02T16:13:23.637961+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.637962+00:00", "trade", 12.28, 1000.0]
["2026-10-02T16:13:23.637971+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.637971+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.637981+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.637986+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.637991+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.638000+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:23.638066+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.638136+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.638151+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.638162+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.638191+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.638206+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.638206+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.638206+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.638206+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.638289+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:13:23.638304+00:00", "trade", 12.28, 23.0]
["2026-10-02T16:13:23.638337+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:13:23.638358+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.638385+00:00", "trade", 12.28, 94.0]
["2026-10-02T16:13:23.638407+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.638452+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.638454+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.638482+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.638484+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.638487+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.638507+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.638517+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.638563+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.638565+00:00", "trade", 12.28, 29.0]
["2026-10-02T16:13:23.638565+00:00", "trade", 12.28, 71.0]
["2026-10-02T16:13:23.638567+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638568+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.638572+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638583+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.638602+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638610+00:00", "trade", 12.28, 1523.0]
["2026-10-02T16:13:23.638631+00:00", "trade", 12.28, 104.0]
["2026-10-02T16:13:23.638642+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638642+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638652+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638652+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638673+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638683+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638688+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638723+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638853+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638853+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638883+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638964+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.638968+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.639003+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.639204+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.639284+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.639364+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.639404+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.639482+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.639605+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.639645+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.639885+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.639894+00:00", "trade", 12.2764, 51.0]
["2026-10-02T16:13:23.639925+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.640024+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.640121+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.640963+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.643008+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.643008+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.643271+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.647361+00:00", "trade", 12.2801, 101.0]
["2026-10-02T16:13:23.657255+00:00", "trade", 12.28, 348.0]
["2026-10-02T16:13:23.666309+00:00", "trade", 12.28, 352.0]
["2026-10-02T16:13:23.666926+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:13:23.666983+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:13:23.666983+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.666989+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.666989+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.666989+00:00", "trade", 12.28, 3000.0]
["2026-10-02T16:13:23.667004+00:00", "trade", 12.28, 700.0]
["2026-10-02T16:13:23.667004+00:00", "trade", 12.28, 5900.0]
["2026-10-02T16:13:23.667008+00:00", "trade", 12.28, 1800.0]
["2026-10-02T16:13:23.667008+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:13:23.667010+00:00", "trade", 12.28, 500.0]
["2026-10-02T16:13:23.667022+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.667090+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.667165+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.667491+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.667491+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.667611+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.667819+00:00", "trade", 12.28, 3.0]
["2026-10-02T16:13:23.667825+00:00", "trade", 12.28, 97.0]
["2026-10-02T16:13:23.668143+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.668264+00:00", "trade", 12.28, 132.0]
["2026-10-02T16:13:23.668354+00:00", "trade", 12.28, 198.0]
["2026-10-02T16:13:23.668417+00:00", "trade", 12.28, 54.0]
["2026-10-02T16:13:23.668453+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.675595+00:00", "trade", 12.28, 523.0]
["2026-10-02T16:13:23.716107+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.716387+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.716387+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.739437+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.779528+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.821623+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.830473+00:00", "trade", 12.2802, 227.0]
["2026-10-02T16:13:23.831733+00:00", "trade", 12.28, 50.0]
["2026-10-02T16:13:23.920576+00:00", "trade", 12.285, 4.0]
["2026-10-02T16:13:23.964436+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.964436+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.964442+00:00", "trade", 12.28, 79.0]
["2026-10-02T16:13:23.964451+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.964457+00:00", "trade", 12.28, 38.0]
["2026-10-02T16:13:23.964460+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.964460+00:00", "trade", 12.28, 13.0]
["2026-10-02T16:13:23.964466+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.964475+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.964475+00:00", "trade", 12.28, 254.0]
["2026-10-02T16:13:23.964481+00:00", "trade", 12.28, 12.0]
["2026-10-02T16:13:23.964484+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:13:23.964484+00:00", "trade", 12.28, 400.0]
["2026-10-02T16:13:23.964487+00:00", "trade", 12.28, 800.0]
["2026-10-02T16:13:23.964487+00:00", "trade", 12.28, 1500.0]
["2026-10-02T16:13:23.964526+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:13:23.964598+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.964598+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:23.964673+00:00", "quote", 12.28, 12.29]
["2026-10-02T16:13:23.964676+00:00", "trade", 12.28, 5400.0]
["2026-10-02T16:13:23.964704+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964719+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964728+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964728+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964728+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964728+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964728+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964730+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964742+00:00", "trade", 12.28, 62.0]
["2026-10-02T16:13:23.964749+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964764+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964774+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964784+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964789+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964824+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964829+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964849+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964874+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964874+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964894+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964894+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964899+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964899+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964899+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964914+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964919+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964974+00:00", "quote", 12.28, 12.28]
["2026-10-02T16:13:23.964989+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965024+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965094+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965104+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965104+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965134+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965159+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965190+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965195+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965225+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965225+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965265+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965340+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965355+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965500+00:00", "trade", 12.28, 72.0]
["2026-10-02T16:13:23.965580+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965780+00:00", "trade", 12.28, 66.0]
["2026-10-02T16:13:23.965836+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.965849+00:00", "trade", 12.28, 52.0]
["2026-10-02T16:13:23.965933+00:00", "trade", 12.28, 162.0]
["2026-10-02T16:13:23.966608+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.966828+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.967731+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.967871+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.969470+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.970592+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:23.981041+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:13:23.986340+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.032972+00:00", "trade", 12.275, 62.0]
["2026-10-02T16:13:24.069092+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.069393+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.166911+00:00", "trade", 12.275, 500.0]
["2026-10-02T16:13:24.269278+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.521810+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.521839+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.522250+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.522331+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.666965+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.666986+00:00", "trade", 12.27, 55.0]
["2026-10-02T16:13:24.667000+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.667145+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.667199+00:00", "trade", 12.27, 13.0]
["2026-10-02T16:13:24.667616+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.667621+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.667777+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.668574+00:00", "trade", 12.275, 8.0]
["2026-10-02T16:13:24.670077+00:00", "trade", 12.275, 5.0]
["2026-10-02T16:13:24.671270+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.702973+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:24.722352+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.722382+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.765404+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.766807+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.779894+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:24.941318+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:24.942345+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:25.398510+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:13:25.819673+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:25.820911+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:25.899899+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:13:25.906309+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:25.907693+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:26.673539+00:00", "trade", 12.2772, 24.0]
["2026-10-02T16:13:26.716802+00:00", "trade", 12.2774, 21.0]
["2026-10-02T16:13:26.821197+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:26.821227+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:26.917426+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:26.917862+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:26.961366+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:27.524741+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:28.041316+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:28.696089+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:30.000213+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:30.304813+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:30.776761+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:30.904711+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:30.914304+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:31.769208+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:13:32.519386+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:13:32.976029+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:13:33.327947+00:00", "trade", 12.28, 18.0]
["2026-10-02T16:13:33.328224+00:00", "trade", 12.275, 9.0]
["2026-10-02T16:13:33.328991+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:33.329472+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:33.647178+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:33.647494+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:33.648496+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:33.649539+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:34.075718+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:34.076635+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:34.414677+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:13:35.071145+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:35.416093+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:13:36.128373+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:38.039158+00:00", "trade", 12.28, 14.0]
["2026-10-02T16:13:39.094493+00:00", "trade", 12.275, 700.0]
["2026-10-02T16:13:39.845014+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:39.875629+00:00", "trade", 12.278, 100.0]
["2026-10-02T16:13:40.124847+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:40.184359+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:40.650919+00:00", "trade", 12.2803, 1.0]
["2026-10-02T16:13:40.950274+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:40.950535+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:41.014343+00:00", "trade", 12.278, 100.0]
["2026-10-02T16:13:43.633378+00:00", "trade", 12.2802, 100.0]
["2026-10-02T16:13:44.591396+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:13:44.674300+00:00", "trade", 12.278, 19.0]
["2026-10-02T16:13:45.043831+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:13:51.185439+00:00", "trade", 12.275, 19.0]
["2026-10-02T16:13:53.199801+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:13:53.515261+00:00", "trade", 12.275, 500.0]
["2026-10-02T16:13:53.516545+00:00", "trade", 12.2751, 53.0]
["2026-10-02T16:13:53.641751+00:00", "trade", 12.2794, 28.0]
["2026-10-02T16:13:53.652267+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:13:56.291602+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:56.331708+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:56.344303+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:56.554925+00:00", "trade", 12.28, 2.0]
["2026-10-02T16:13:56.554931+00:00", "trade", 12.275, 2.0]
["2026-10-02T16:13:56.668780+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:13:58.796403+00:00", "trade", 12.27, 40.0]
["2026-10-02T16:13:59.393838+00:00", "trade", 12.2781, 100.0]
["2026-10-02T16:14:00.000244+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:03.513956+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:03.526219+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:14:03.601365+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:14:05.393059+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:14:06.176075+00:00", "trade", 12.275, 23.0]
["2026-10-02T16:14:06.176093+00:00", "trade", 12.28, 23.0]
["2026-10-02T16:14:06.176186+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:14:10.091625+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:14:10.092711+00:00", "trade", 12.275, 18.0]
["2026-10-02T16:14:10.092843+00:00", "trade", 12.275, 7.0]
["2026-10-02T16:14:10.094118+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:14:10.094233+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:10.108576+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:10.246388+00:00", "trade", 12.275, 4.0]
["2026-10-02T16:14:10.743759+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:11.058086+00:00", "trade", 12.2783, 100.0]
["2026-10-02T16:14:11.580002+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:14:11.588011+00:00", "trade", 12.28, 4.0]
["2026-10-02T16:14:11.900517+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:12.482828+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:15.758805+00:00", "trade", 12.2715, 40.0]
["2026-10-02T16:14:16.436369+00:00", "trade", 12.27, 9.0]
["2026-10-02T16:14:16.440013+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:14:16.673808+00:00", "trade", 12.2783, 6.0]
["2026-10-02T16:14:16.740341+00:00", "trade", 12.28, 13.0]
["2026-10-02T16:14:16.740353+00:00", "trade", 12.275, 13.0]
["2026-10-02T16:14:19.038308+00:00", "trade", 12.2799, 1.0]
["2026-10-02T16:14:19.039424+00:00", "trade", 12.275, 15.0]
["2026-10-02T16:14:20.668660+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:20.673528+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:14:20.674815+00:00", "trade", 12.2748, 52.0]
["2026-10-02T16:14:21.050584+00:00", "trade", 12.2797, 5.0]
["2026-10-02T16:14:22.678289+00:00", "trade", 12.27, 34.0]
["2026-10-02T16:14:22.681924+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:23.643733+00:00", "trade", 12.2748, 2.0]
["2026-10-02T16:14:25.177883+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:14:25.462859+00:00", "trade", 12.2797, 100.0]
["2026-10-02T16:14:26.396816+00:00", "trade", 12.28, 50.0]
["2026-10-02T16:14:26.404192+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:14:26.459428+00:00", "trade", 12.275, 103.0]
["2026-10-02T16:14:27.400319+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:27.400334+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:28.340031+00:00", "trade", 12.2723, 1.0]
["2026-10-02T16:14:29.685590+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:14:29.780989+00:00", "trade", 12.2797, 9.0]
["2026-10-02T16:14:30.000260+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:30.479932+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:30.790155+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:14:30.790387+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:31.497673+00:00", "trade", 12.2751, 390.0]
["2026-10-02T16:14:31.502283+00:00", "trade", 12.2751, 10.0]
["2026-10-02T16:14:31.795839+00:00", "trade", 12.28, 8.0]
["2026-10-02T16:14:32.174064+00:00", "trade", 12.2784, 400.0]
["2026-10-02T16:14:34.038865+00:00", "trade", 12.2719, 1.0]
["2026-10-02T16:14:34.454854+00:00", "trade", 12.2784, 64.0]
["2026-10-02T16:14:35.173604+00:00", "trade", 12.2753, 22.0]
["2026-10-02T16:14:35.769051+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:14:36.473947+00:00", "trade", 12.2783, 400.0]
["2026-10-02T16:14:37.747789+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:37.818112+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:37.975432+00:00", "trade", 12.28, 17.0]
["2026-10-02T16:14:37.975450+00:00", "trade", 12.275, 17.0]
["2026-10-02T16:14:37.975555+00:00", "trade", 12.275, 83.0]
["2026-10-02T16:14:37.976545+00:00", "trade", 12.275, 16.0]
["2026-10-02T16:14:37.976695+00:00", "trade", 12.275, 10.0]
["2026-10-02T16:14:37.979095+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:14:38.821124+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:38.839563+00:00", "trade", 12.2794, 2.0]
["2026-10-02T16:14:39.687720+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:14:41.668922+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:41.703465+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:41.742050+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:42.841214+00:00", "trade", 12.2794, 6.0]
["2026-10-02T16:14:43.817942+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:44.773505+00:00", "trade", 12.2772, 18.0]
["2026-10-02T16:14:44.815426+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:45.260066+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:14:46.079850+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:46.494309+00:00", "trade", 12.278, 1.0]
["2026-10-02T16:14:46.880389+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:14:47.403006+00:00", "trade", 12.2793, 5.0]
["2026-10-02T16:14:48.820609+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:52.470116+00:00", "trade", 12.2787, 5.0]
["2026-10-02T16:14:52.471187+00:00", "trade", 12.275, 12.0]
["2026-10-02T16:14:52.471331+00:00", "trade", 12.275, 7.0]
["2026-10-02T16:14:52.473966+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:52.522919+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:53.515404+00:00", "trade", 12.275, 132.0]
["2026-10-02T16:14:53.556479+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:14:53.645734+00:00", "trade", 12.275, 2.0]
["2026-10-02T16:14:53.820393+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:53.873746+00:00", "trade", 12.275, 33.0]
["2026-10-02T16:14:54.827460+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:54.890700+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:55.402889+00:00", "trade", 12.2725, 2.0]
["2026-10-02T16:14:56.113092+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:14:57.095296+00:00", "trade", 12.2782, 100.0]
["2026-10-02T16:14:57.190081+00:00", "trade", 12.275, 8.0]
["2026-10-02T16:14:57.191170+00:00", "trade", 12.275, 22.0]
["2026-10-02T16:14:57.249700+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:14:57.555902+00:00", "trade", 12.275, 8.0]
["2026-10-02T16:14:58.587203+00:00", "trade", 12.275, 50.0]
["2026-10-02T16:14:58.799145+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:14:58.968857+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:14:58.969049+00:00", "trade", 12.275, 113.0]
["2026-10-02T16:14:58.972691+00:00", "trade", 12.275, 87.0]
["2026-10-02T16:14:58.990349+00:00", "trade", 12.2785, 8.0]
["2026-10-02T16:15:00.000287+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:00.095418+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:00.564680+00:00", "trade", 12.27, 34.0]
["2026-10-02T16:15:00.564685+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:00.565050+00:00", "trade", 12.27, 40.0]
["2026-10-02T16:15:00.565076+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:00.565466+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:00.565522+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:00.566008+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:00.566298+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:00.567476+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:01.170700+00:00", "trade", 12.2785, 1.0]
["2026-10-02T16:15:01.289329+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:01.745897+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:15:01.755183+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:15:01.975599+00:00", "trade", 12.2782, 1.0]
["2026-10-02T16:15:02.168016+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:02.168063+00:00", "trade", 12.27, 1100.0]
["2026-10-02T16:15:02.168136+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:02.168191+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:15:02.168222+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:15:02.168712+00:00", "trade", 12.27, 11.0]
["2026-10-02T16:15:02.168712+00:00", "trade", 12.27, 42.0]
["2026-10-02T16:15:02.168724+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168727+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168730+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168804+00:00", "trade", 12.27, 900.0]
["2026-10-02T16:15:02.168804+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168809+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168809+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:15:02.168815+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168818+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:15:02.168821+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168821+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168832+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.168842+00:00", "trade", 12.27, 599.0]
["2026-10-02T16:15:02.168848+00:00", "trade", 12.27, 2000.0]
["2026-10-02T16:15:02.168854+00:00", "trade", 12.27, 60.0]
["2026-10-02T16:15:02.168854+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168857+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:15:02.168857+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168860+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:15:02.168860+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:15:02.168863+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:15:02.168863+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168866+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168869+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168869+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168872+00:00", "trade", 12.27, 75.0]
["2026-10-02T16:15:02.168902+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:15:02.168905+00:00", "trade", 12.27, 50.0]
["2026-10-02T16:15:02.168911+00:00", "trade", 12.27, 5000.0]
["2026-10-02T16:15:02.168911+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168913+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.168917+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168917+00:00", "trade", 12.27, 77.0]
["2026-10-02T16:15:02.168920+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168924+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168924+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:15:02.168929+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168929+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:15:02.168929+00:00", "trade", 12.27, 41.0]
["2026-10-02T16:15:02.168933+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168933+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:15:02.168933+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.168933+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.168935+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168938+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168938+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.168938+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.168938+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.168943+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.168943+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.168944+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:15:02.168944+00:00", "trade", 12.27, 5.0]
["2026-10-02T16:15:02.168944+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168950+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:15:02.168950+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168950+00:00", "trade", 12.27, 196.0]
["2026-10-02T16:15:02.168953+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:15:02.168956+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:15:02.168956+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.168958+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.168960+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:15:02.168960+00:00", "trade", 12.27, 16.0]
["2026-10-02T16:15:02.168960+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:15:02.169023+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.169049+00:00", "trade", 12.27, 34.0]
["2026-10-02T16:15:02.169068+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.169105+00:00", "trade", 12.27, 12.0]
["2026-10-02T16:15:02.169213+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.169234+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.169350+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.169364+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:15:02.169380+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:15:02.169389+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169680+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169680+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169685+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169800+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169815+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169815+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169820+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169825+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169825+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169825+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169935+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169960+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169960+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.169985+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.170025+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.170035+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.170081+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.170090+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.170456+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.172787+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.174000+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.174045+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.174285+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.174961+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:02.175602+00:00", "trade", 12.265, 1512.0]
["2026-10-02T16:15:02.175614+00:00", "trade", 12.265, 423.0]
["2026-10-02T16:15:02.175794+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.176376+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.176822+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.179363+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.179722+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:02.201190+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.216259+00:00", "trade", 12.265, 485.0]
["2026-10-02T16:15:02.220300+00:00", "trade", 12.265, 47.0]
["2026-10-02T16:15:02.241792+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:02.243792+00:00", "trade", 12.265, 1600.0]
["2026-10-02T16:15:02.248402+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.255721+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:02.259817+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:02.272965+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:02.309574+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:15:02.518592+00:00", "trade", 12.265, 485.0]
["2026-10-02T16:15:02.825440+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:03.028604+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:03.030717+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:03.622974+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:03.623034+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:03.819486+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:03.988749+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:03.988804+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:04.100916+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:15:04.521237+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:04.521297+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:04.521858+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:04.521873+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:04.521953+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:04.522279+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:04.591510+00:00", "trade", 12.265, 287.0]
["2026-10-02T16:15:04.592326+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:04.592456+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:04.874903+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:04.948689+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:05.265534+00:00", "trade", 12.265, 205.0]
["2026-10-02T16:15:05.346300+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:05.627235+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:15:05.630200+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:05.655394+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:06.005917+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:15:06.266605+00:00", "trade", 12.265, 16.0]
["2026-10-02T16:15:06.487312+00:00", "trade", 12.27, 75.0]
["2026-10-02T16:15:06.586742+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:06.656208+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:07.070315+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:07.267623+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:07.734509+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:08.069677+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:08.941756+00:00", "trade", 12.2771, 19.0]
["2026-10-02T16:15:09.667650+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:10.806371+00:00", "trade", 12.2771, 7.0]
["2026-10-02T16:15:10.824946+00:00", "trade", 12.2771, 9.0]
["2026-10-02T16:15:10.935077+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:11.363937+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:11.447727+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:11.957891+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:11.993526+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:12.200288+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:12.200689+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:12.201651+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:12.394439+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:12.622187+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:12.626146+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:12.728254+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:13.219012+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:13.219087+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:13.219138+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:13.523903+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:13.556992+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:13.557408+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:14.868523+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:14.868558+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:15.590993+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:15.658729+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:15.769777+00:00", "trade", 12.26, 3.0]
["2026-10-02T16:15:16.407190+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:16.462367+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:16.696268+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:16.850641+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:17.029214+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:17.029778+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:17.030258+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:18.239402+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:15:18.239456+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:18.240053+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:19.487246+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:20.087690+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:21.413213+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:15:21.414461+00:00", "trade", 12.2652, 52.0]
["2026-10-02T16:15:21.858693+00:00", "trade", 12.277, 6.0]
["2026-10-02T16:15:21.859740+00:00", "trade", 12.277, 5.0]
["2026-10-02T16:15:23.074153+00:00", "trade", 12.2774, 1.0]
["2026-10-02T16:15:23.647732+00:00", "trade", 12.2688, 26.0]
["2026-10-02T16:15:24.113742+00:00", "trade", 12.2758, 3.0]
["2026-10-02T16:15:24.113811+00:00", "trade", 12.2764, 2.0]
["2026-10-02T16:15:24.115456+00:00", "trade", 12.2753, 2.0]
["2026-10-02T16:15:24.115520+00:00", "trade", 12.2753, 3.0]
["2026-10-02T16:15:24.115529+00:00", "trade", 12.2758, 1.0]
["2026-10-02T16:15:24.115583+00:00", "trade", 12.2753, 3.0]
["2026-10-02T16:15:24.115643+00:00", "trade", 12.2765, 10.0]
["2026-10-02T16:15:24.115712+00:00", "trade", 12.2753, 7.0]
["2026-10-02T16:15:24.408404+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:24.408464+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:24.601837+00:00", "trade", 12.2699, 100.0]
["2026-10-02T16:15:24.602935+00:00", "trade", 12.265, 14.0]
["2026-10-02T16:15:25.050316+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:25.195182+00:00", "trade", 12.2774, 35.0]
["2026-10-02T16:15:25.196710+00:00", "trade", 12.2774, 8.0]
["2026-10-02T16:15:25.197997+00:00", "trade", 12.2774, 44.0]
["2026-10-02T16:15:26.096668+00:00", "trade", 12.277, 5.0]
["2026-10-02T16:15:26.546235+00:00", "trade", 12.27, 20.0]
["2026-10-02T16:15:26.549681+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:15:28.437800+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:15:30.000317+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:30.281539+00:00", "trade", 12.265, 214.0]
["2026-10-02T16:15:30.454760+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:15:30.550331+00:00", "trade", 12.265, 22.0]
["2026-10-02T16:15:31.356754+00:00", "trade", 12.2769, 5.0]
["2026-10-02T16:15:31.602114+00:00", "trade", 12.2691, 375.0]
["2026-10-02T16:15:31.606883+00:00", "trade", 12.2691, 10.0]
["2026-10-02T16:15:32.157701+00:00", "trade", 12.27, 2512.0]
["2026-10-02T16:15:32.533746+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:33.083469+00:00", "trade", 12.265, 410.0]
["2026-10-02T16:15:33.083800+00:00", "trade", 12.265, 327.0]
["2026-10-02T16:15:33.084176+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:15:33.084227+00:00", "trade", 12.265, 410.0]
["2026-10-02T16:15:33.084227+00:00", "trade", 12.265, 127.0]
["2026-10-02T16:15:33.144500+00:00", "trade", 12.2653, 54.0]
["2026-10-02T16:15:33.658334+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:33.682521+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:33.699081+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:33.719690+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:33.827777+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:34.750217+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:34.756126+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:34.756733+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:34.830524+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:34.898415+00:00", "trade", 12.26, 1750.0]
["2026-10-02T16:15:34.899147+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:34.899660+00:00", "trade", 12.2612, 69.0]
["2026-10-02T16:15:35.223023+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:15:35.570630+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:35.774920+00:00", "trade", 12.2683, 20.0]
["2026-10-02T16:15:35.988399+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:36.296623+00:00", "trade", 12.2765, 9.0]
["2026-10-02T16:15:37.521473+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:37.521558+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:37.521959+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:37.522079+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:37.524921+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:39.642344+00:00", "trade", 12.265, 342.0]
["2026-10-02T16:15:39.642344+00:00", "trade", 12.265, 243.0]
["2026-10-02T16:15:39.642967+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:40.595639+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:42.004174+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:15:44.836212+00:00", "trade", 12.2762, 1.0]
["2026-10-02T16:15:45.208991+00:00", "trade", 12.265, 26.0]
["2026-10-02T16:15:45.741691+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:15:45.742309+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:47.185728+00:00", "trade", 12.2689, 1.0]
["2026-10-02T16:15:47.541656+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:48.415337+00:00", "trade", 12.2762, 5.0]
["2026-10-02T16:15:48.815872+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:15:48.853538+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:48.853574+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:48.853649+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:49.678031+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:49.889102+00:00", "trade", 12.265, 281.0]
["2026-10-02T16:15:49.889700+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:49.890176+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:51.001385+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:52.090612+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:15:52.090633+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:53.649751+00:00", "trade", 12.2636, 6.0]
["2026-10-02T16:15:53.812812+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:53.936732+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:54.256018+00:00", "trade", 12.265, 13.0]
["2026-10-02T16:15:54.256168+00:00", "trade", 12.265, 16.0]
["2026-10-02T16:15:54.256225+00:00", "trade", 12.27, 10.0]
["2026-10-02T16:15:54.453471+00:00", "trade", 12.2776, 100.0]
["2026-10-02T16:15:54.968591+00:00", "trade", 12.27, 20.0]
["2026-10-02T16:15:55.106027+00:00", "trade", 12.2761, 5.0]
["2026-10-02T16:15:55.229607+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:55.229607+00:00", "trade", 12.27, 10.0]
["2026-10-02T16:15:55.229609+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:55.229612+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:55.229612+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:15:55.273381+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:55.459407+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:15:56.072975+00:00", "trade", 12.265, 131.0]
["2026-10-02T16:15:56.231518+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:56.232200+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:56.235042+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:56.470226+00:00", "trade", 12.2658, 1.0]
["2026-10-02T16:15:56.991186+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:15:57.513975+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:15:57.515454+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:16:00.000328+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:00.824369+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:01.197078+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:16:01.412131+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:16:02.554472+00:00", "trade", 12.2642, 11.0]
["2026-10-02T16:16:02.554562+00:00", "trade", 12.2657, 11.0]
["2026-10-02T16:16:02.554592+00:00", "trade", 12.264, 10.0]
["2026-10-02T16:16:02.554661+00:00", "trade", 12.2636, 18.0]
["2026-10-02T16:16:02.647038+00:00", "trade", 12.2684, 1.0]
["2026-10-02T16:16:02.647080+00:00", "trade", 12.2753, 2.0]
["2026-10-02T16:16:04.463394+00:00", "trade", 12.276, 100.0]
["2026-10-02T16:16:04.523709+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:16:05.309082+00:00", "trade", 12.265, 90.0]
["2026-10-02T16:16:06.179690+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:06.180873+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:06.182447+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:06.183193+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:06.249850+00:00", "trade", 12.268, 1.0]
["2026-10-02T16:16:06.252572+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:16:06.252749+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:06.389349+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:16:06.512826+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:16:07.083437+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:16:07.572467+00:00", "trade", 12.2765, 48.0]
["2026-10-02T16:16:08.317505+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:16:09.502139+00:00", "trade", 12.2679, 400.0]
["2026-10-02T16:16:10.424425+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:16:11.870404+00:00", "trade", 12.2759, 6.0]
["2026-10-02T16:16:13.813004+00:00", "trade", 12.265, 26.0]
["2026-10-02T16:16:14.632168+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:16:14.932535+00:00", "trade", 12.2684, 115.0]
["2026-10-02T16:16:14.932908+00:00", "trade", 12.2684, 1.0]
["2026-10-02T16:16:18.170272+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:16:18.173857+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:16:18.886971+00:00", "trade", 12.2646, 1.0]
["2026-10-02T16:16:19.076587+00:00", "trade", 12.2745, 24.0]
["2026-10-02T16:16:21.896552+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:23.402750+00:00", "trade", 12.2678, 31.0]
["2026-10-02T16:16:23.403117+00:00", "trade", 12.2752, 95.0]
["2026-10-02T16:16:23.406118+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:16:23.651739+00:00", "trade", 12.2662, 3.0]
["2026-10-02T16:16:24.832398+00:00", "trade", 12.2757, 1.0]
["2026-10-02T16:16:26.054338+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:26.554437+00:00", "trade", 12.2682, 2.0]
["2026-10-02T16:16:27.417626+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:16:27.497866+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:16:27.499144+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:16:28.820501+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:30.000359+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:30.202052+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:16:30.500575+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:30.501296+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:30.501387+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:30.537192+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:30.547617+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:30.750741+00:00", "trade", 12.2755, 6.0]
["2026-10-02T16:16:31.165690+00:00", "trade", 12.2745, 39.0]
["2026-10-02T16:16:31.317825+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:31.351219+00:00", "trade", 12.265, 8.0]
["2026-10-02T16:16:31.357450+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:16:31.357514+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:31.357976+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:31.358978+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:31.358978+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:31.397073+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:16:31.485018+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:31.567605+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:31.683921+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:31.922089+00:00", "trade", 12.2644, 368.0]
["2026-10-02T16:16:31.976172+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:31.976317+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:31.977134+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:31.982046+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:16:32.124575+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:32.124746+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:32.169081+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:32.175266+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:32.446961+00:00", "trade", 12.265, 14.0]
["2026-10-02T16:16:33.668033+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:33.668399+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:33.668560+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:33.820752+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:34.366927+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:37.196781+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:16:37.214051+00:00", "trade", 12.2786, 6.0]
["2026-10-02T16:16:37.796254+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:38.032932+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:38.110437+00:00", "trade", 12.265, 230.0]
["2026-10-02T16:16:38.111053+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:38.114379+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:16:38.594078+00:00", "trade", 12.265, 7.0]
["2026-10-02T16:16:38.618072+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:38.618656+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:38.618696+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:38.618696+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:38.618736+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:38.618776+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:38.618866+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:16:38.619494+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:16:38.646110+00:00", "trade", 12.265, 16.0]
["2026-10-02T16:16:38.670189+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:16:38.676958+00:00", "trade", 12.265, 2300.0]
["2026-10-02T16:16:38.677957+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:38.699283+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:38.739278+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:38.792397+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:16:38.906251+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:38.906877+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:38.957950+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:16:38.958565+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:39.071226+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:39.071845+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:39.135059+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:16:39.667598+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:40.054982+00:00", "trade", 12.2676, 100.0]
["2026-10-02T16:16:40.335507+00:00", "trade", 12.2652, 22.0]
["2026-10-02T16:16:40.879388+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:16:40.880354+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:40.880429+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:40.881913+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:40.882870+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:40.888397+00:00", "trade", 12.2601, 424.0]
["2026-10-02T16:16:40.938768+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:40.964018+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:40.999497+00:00", "trade", 12.2675, 200.0]
["2026-10-02T16:16:41.032993+00:00", "trade", 12.26, 34.0]
["2026-10-02T16:16:41.033047+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:41.033077+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:16:41.033077+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:41.033147+00:00", "trade", 12.26, 1000.0]
["2026-10-02T16:16:41.033162+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:16:41.035083+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:16:41.179863+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:16:41.181378+00:00", "trade", 12.265, 14.0]
["2026-10-02T16:16:41.193574+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:42.122270+00:00", "trade", 12.2748, 5.0]
["2026-10-02T16:16:42.578925+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:16:43.411703+00:00", "trade", 12.27, 27.0]
["2026-10-02T16:16:43.820582+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:44.694514+00:00", "trade", 12.2784, 100.0]
["2026-10-02T16:16:44.698119+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:16:44.839998+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:44.840198+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:45.104016+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:45.105044+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:45.156972+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:16:45.157539+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:45.372931+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:45.419507+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:45.489272+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:16:45.489890+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:45.899374+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:45.899850+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.099210+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.245668+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.252154+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.252214+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.288826+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.315670+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.544630+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.551421+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.568281+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.582059+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.582124+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:46.590805+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:47.309505+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:47.310478+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:47.453047+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:47.599816+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:48.166250+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:16:48.222077+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:48.246035+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:48.246480+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:48.271064+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:48.290253+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:16:49.949713+00:00", "trade", 12.2755, 26.0]
["2026-10-02T16:16:50.839066+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:50.839146+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:50.909255+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:50.911012+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:50.911809+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:50.961234+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:16:50.976997+00:00", "trade", 12.2602, 98.0]
["2026-10-02T16:16:51.038957+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:51.039613+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:51.093780+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:16:51.162527+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:51.216998+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:16:51.615332+00:00", "trade", 12.267, 18.0]
["2026-10-02T16:16:51.736124+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:51.792331+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:16:52.067229+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:52.517774+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:52.534184+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:16:52.570556+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:16:53.653743+00:00", "trade", 12.2632, 8.0]
["2026-10-02T16:16:55.046074+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:55.046154+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:55.069199+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:55.069244+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:55.140283+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:55.203863+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:16:55.204446+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:55.204927+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:55.334467+00:00", "trade", 12.2738, 100.0]
["2026-10-02T16:16:55.449248+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:56.209438+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:56.846379+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:57.258792+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:16:57.317370+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:57.317430+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:57.773049+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:57.823392+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:16:58.292448+00:00", "trade", 12.27, 20.0]
["2026-10-02T16:16:58.293493+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:58.696195+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:16:58.696301+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:58.697078+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:58.708158+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:16:58.741733+00:00", "trade", 12.265, 25.0]
["2026-10-02T16:16:58.762762+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:16:58.867498+00:00", "trade", 12.2738, 11.0]
["2026-10-02T16:16:59.358432+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:59.526733+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:16:59.763859+00:00", "trade", 12.265, 19.0]
["2026-10-02T16:16:59.764930+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:00.000380+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:00.083353+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:00.085392+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:00.195660+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:00.360322+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:01.844925+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:01.845166+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:01.995524+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:02.252691+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:17:02.256143+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:17:02.707947+00:00", "trade", 12.2737, 1.0]
["2026-10-02T16:17:03.031743+00:00", "trade", 12.264, 1895.0]
["2026-10-02T16:17:03.032696+00:00", "trade", 12.264, 647.0]
["2026-10-02T16:17:03.685484+00:00", "trade", 12.265, 11.0]
["2026-10-02T16:17:06.410428+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:17:06.850643+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:17:06.850676+00:00", "trade", 12.26, 46.0]
["2026-10-02T16:17:06.850821+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:17:06.851832+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:06.890404+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:08.813896+00:00", "trade", 12.2781, 100.0]
["2026-10-02T16:17:08.817718+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:17:08.818208+00:00", "trade", 12.265, 13.0]
["2026-10-02T16:17:08.818355+00:00", "trade", 12.265, 12.0]
["2026-10-02T16:17:08.821287+00:00", "trade", 12.265, 12.0]
["2026-10-02T16:17:10.369374+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:10.433446+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:10.434399+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:10.534387+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:10.730839+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:10.787835+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:10.788186+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:10.788391+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:10.788832+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:11.073627+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:17:11.076923+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:17:11.157421+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:11.163490+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:11.164075+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:11.164501+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:11.166079+00:00", "trade", 12.265, 700.0]
["2026-10-02T16:17:11.227951+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:17:11.275699+00:00", "trade", 12.2602, 99.0]
["2026-10-02T16:17:11.502826+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:17:11.503739+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:11.555725+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:17:11.556319+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:11.788627+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:11.788667+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:11.978900+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:12.226489+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:12.277786+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:12.303236+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:12.529956+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:12.723712+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:12.723757+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:12.739094+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.006706+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.047643+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.309409+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:17:13.309436+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.309461+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.309466+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:17:13.309469+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:17:13.309767+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.310038+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.310038+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.310118+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.364266+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:13.365199+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.365269+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.413684+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.931081+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:13.931131+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:14.246356+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:14.246396+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:14.382280+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:14.520564+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:14.521045+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:14.950854+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:17:14.960020+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:14.960466+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:15.057076+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:17:15.058459+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:15.110663+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:17:16.724118+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:16.724183+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:16.724599+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:16.725091+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:16.862448+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:19.142136+00:00", "trade", 12.2736, 5.0]
["2026-10-02T16:17:20.150393+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:20.150834+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:20.290988+00:00", "trade", 12.265, 14.0]
["2026-10-02T16:17:20.514197+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:17:20.551247+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:20.551247+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:20.871155+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:17:20.930565+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:17:21.436495+00:00", "trade", 12.2736, 1.0]
["2026-10-02T16:17:21.697029+00:00", "trade", 12.265, 70.0]
["2026-10-02T16:17:21.958150+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.009031+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:17:22.010039+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.010039+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.015296+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.016244+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.016384+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.016444+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.024199+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:17:22.025245+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.078021+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:17:22.078622+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.079058+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.172731+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.524168+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:22.700412+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:17:22.753440+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:17:23.388324+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:23.388846+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:23.404553+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:23.478276+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:17:23.530833+00:00", "trade", 12.2603, 99.0]
["2026-10-02T16:17:23.655741+00:00", "trade", 12.2632, 5.0]
["2026-10-02T16:17:24.354860+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:17:24.366642+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:17:25.902508+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:25.928144+00:00", "trade", 12.26, 3.0]
["2026-10-02T16:17:26.141117+00:00", "trade", 12.265, 8.0]
["2026-10-02T16:17:27.040771+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:28.714546+00:00", "trade", 12.2632, 1.0]
["2026-10-02T16:17:30.000402+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.193205+00:00", "trade", 12.2735, 6.0]
["2026-10-02T16:17:32.288348+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:17:32.288399+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:17:32.288420+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:17:32.289112+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:17:32.289115+00:00", "trade", 12.27, 45.0]
["2026-10-02T16:17:32.289226+00:00", "trade", 12.27, 399.0]
["2026-10-02T16:17:32.289233+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:17:32.289233+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:17:32.289235+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:17:32.289238+00:00", "trade", 12.27, 700.0]
["2026-10-02T16:17:32.289241+00:00", "trade", 12.27, 220.0]
["2026-10-02T16:17:32.289241+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:17:32.289244+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:17:32.289244+00:00", "trade", 12.27, 20.0]
["2026-10-02T16:17:32.289331+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:17:32.289334+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:17:32.289334+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:17:32.289361+00:00", "trade", 12.265, 15.0]
["2026-10-02T16:17:32.289369+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.289369+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.289436+00:00", "trade", 12.265, 167.0]
["2026-10-02T16:17:32.289464+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.289540+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.289620+00:00", "trade", 12.27, 55.0]
["2026-10-02T16:17:32.289626+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:17:32.289629+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:17:32.289740+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.289820+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.290068+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:17:32.290080+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:17:32.290098+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:17:32.290134+00:00", "trade", 12.265, 275.0]
["2026-10-02T16:17:32.290221+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.290252+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.290262+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.290266+00:00", "trade", 12.265, 795.0]
["2026-10-02T16:17:32.290266+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.290269+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.290269+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.290305+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.290314+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.290382+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.290382+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.290382+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.290683+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.290697+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.290699+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:17:32.290775+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.290808+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.290814+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:17:32.290850+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.290858+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.291219+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.291229+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.291419+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.291900+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.292068+00:00", "trade", 12.265, 875.0]
["2026-10-02T16:17:32.293009+00:00", "trade", 12.265, 875.0]
["2026-10-02T16:17:32.293069+00:00", "trade", 12.265, 112.0]
["2026-10-02T16:17:32.293138+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.293195+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.293252+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.293340+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:17:32.294080+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.297189+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.302136+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.351002+00:00", "trade", 12.265, 965.0]
["2026-10-02T16:17:32.352415+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.352487+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.352563+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.352662+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:17:32.352884+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.385034+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:17:32.386631+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:17:32.387455+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.387458+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.387461+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:32.394740+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:32.693893+00:00", "trade", 12.2646, 7.0]
["2026-10-02T16:17:32.897420+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:17:32.935885+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:17:32.940308+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:17:32.940579+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:17:34.291349+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:34.292311+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:34.293459+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:34.293905+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:17:34.294111+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:34.295415+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:34.296231+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:34.359897+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:34.647882+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:35.297358+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:35.298716+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:35.584857+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:17:35.892537+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:17:36.015247+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:17:36.020131+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:36.186396+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:17:36.186396+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:17:36.186400+00:00", "trade", 12.265, 1523.0]
["2026-10-02T16:17:36.186400+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:17:36.186402+00:00", "trade", 12.265, 2776.0]
["2026-10-02T16:17:36.187542+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:36.187611+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:36.188204+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:36.191079+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:37.467680+00:00", "trade", 12.265, 1523.0]
["2026-10-02T16:17:37.482349+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:17:37.834382+00:00", "trade", 12.2649, 1.0]
["2026-10-02T16:17:38.136983+00:00", "trade", 12.2719, 20.0]
["2026-10-02T16:17:38.835467+00:00", "trade", 12.27, 19.0]
["2026-10-02T16:17:38.836649+00:00", "trade", 12.265, 1523.0]
["2026-10-02T16:17:38.837497+00:00", "trade", 12.265, 1512.0]
["2026-10-02T16:17:38.839061+00:00", "trade", 12.265, 40.0]
["2026-10-02T16:17:38.887307+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:17:42.051450+00:00", "trade", 12.2721, 2.0]
["2026-10-02T16:17:42.114880+00:00", "trade", 12.2721, 1.0]
["2026-10-02T16:17:42.778367+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:17:45.153784+00:00", "trade", 12.2721, 100.0]
["2026-10-02T16:17:46.306921+00:00", "trade", 12.27, 7.0]
["2026-10-02T16:17:48.842361+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:50.009901+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:17:50.013305+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:17:51.323947+00:00", "trade", 12.2623, 1.0]
["2026-10-02T16:17:51.587702+00:00", "trade", 12.2648, 257.0]
["2026-10-02T16:17:51.950059+00:00", "trade", 12.2721, 13.0]
["2026-10-02T16:17:53.657739+00:00", "trade", 12.2655, 27.0]
["2026-10-02T16:17:54.196835+00:00", "trade", 12.2667, 7.0]
["2026-10-02T16:17:54.841950+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:17:56.129913+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:17:56.131020+00:00", "trade", 12.265, 17.0]
["2026-10-02T16:17:56.131161+00:00", "trade", 12.27, 11.0]
["2026-10-02T16:17:56.134388+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:17:59.415155+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:00.000432+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:00.913729+00:00", "trade", 12.2764, 600.0]
["2026-10-02T16:18:00.927412+00:00", "trade", 12.265, 109.0]
["2026-10-02T16:18:02.444321+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:18:02.447629+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:18:02.545040+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:18:04.136021+00:00", "trade", 12.272, 7.0]
["2026-10-02T16:18:04.174194+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:04.792324+00:00", "trade", 12.272, 3.0]
["2026-10-02T16:18:05.155400+00:00", "trade", 12.27, 4.0]
["2026-10-02T16:18:09.021897+00:00", "trade", 12.2763, 100.0]
["2026-10-02T16:18:09.621067+00:00", "trade", 12.27, 20.0]
["2026-10-02T16:18:10.643509+00:00", "trade", 12.265, 13.0]
["2026-10-02T16:18:10.646932+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:15.452333+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:15.889643+00:00", "trade", 12.265, 286.0]
["2026-10-02T16:18:15.891348+00:00", "trade", 12.265, 114.0]
["2026-10-02T16:18:16.002008+00:00", "trade", 12.265, 31.0]
["2026-10-02T16:18:17.020385+00:00", "trade", 12.2716, 6.0]
["2026-10-02T16:18:18.942818+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:19.036693+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:18:19.036726+00:00", "trade", 12.265, 25.0]
["2026-10-02T16:18:19.036732+00:00", "trade", 12.265, 30.0]
["2026-10-02T16:18:19.036753+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:18:19.036876+00:00", "trade", 12.265, 45.0]
["2026-10-02T16:18:19.606792+00:00", "trade", 12.268, 25.0]
["2026-10-02T16:18:19.709345+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:20.904946+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:20.908446+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:18:22.401266+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:22.669077+00:00", "trade", 12.2711, 1.0]
["2026-10-02T16:18:23.659743+00:00", "trade", 12.2652, 2.0]
["2026-10-02T16:18:24.595540+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:25.117390+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:25.644852+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:25.644852+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:25.644854+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:25.644857+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:18:25.645925+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:25.646093+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:25.646183+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:25.653818+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:25.653878+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:25.671753+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:18:25.703567+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:25.704477+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:18:26.030811+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.035913+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.035918+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.036077+00:00", "trade", 12.27, 92.0]
["2026-10-02T16:18:26.036079+00:00", "trade", 12.27, 38.0]
["2026-10-02T16:18:26.036160+00:00", "trade", 12.27, 2699.0]
["2026-10-02T16:18:26.036163+00:00", "trade", 12.27, 700.0]
["2026-10-02T16:18:26.036169+00:00", "trade", 12.27, 400.0]
["2026-10-02T16:18:26.036169+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:26.036175+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:18:26.036175+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:18:26.036179+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:26.036182+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:26.036182+00:00", "trade", 12.27, 5.0]
["2026-10-02T16:18:26.036186+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:18:26.036186+00:00", "trade", 12.27, 17.0]
["2026-10-02T16:18:26.036192+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:26.036192+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:18:26.036192+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:26.036193+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:26.036193+00:00", "trade", 12.27, 6.0]
["2026-10-02T16:18:26.036254+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:18:26.036320+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:26.036320+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:18:26.036324+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:18:26.036327+00:00", "trade", 12.27, 1470.0]
["2026-10-02T16:18:26.036327+00:00", "trade", 12.27, 2257.0]
["2026-10-02T16:18:26.036330+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:18:26.036332+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:18:26.036332+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:18:26.036335+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:26.036338+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:26.036338+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:18:26.036434+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.036434+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.036572+00:00", "trade", 12.27, 62.0]
["2026-10-02T16:18:26.036584+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:18:26.036614+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.036624+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.036660+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.036695+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.036695+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.037005+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.037008+00:00", "trade", 12.27, 67.0]
["2026-10-02T16:18:26.037039+00:00", "trade", 12.27, 82.0]
["2026-10-02T16:18:26.037045+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.037131+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.037131+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.037251+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.037251+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.037251+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.037286+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.037446+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.037529+00:00", "trade", 12.27, 82.0]
["2026-10-02T16:18:26.037877+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.037928+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.038138+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.038454+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.038489+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.038497+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:18:26.038584+00:00", "trade", 12.265, 208.0]
["2026-10-02T16:18:26.042430+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:18:26.043997+00:00", "trade", 12.265, 5000.0]
["2026-10-02T16:18:26.047185+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.074926+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.075677+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.076899+00:00", "trade", 12.27, 14.0]
["2026-10-02T16:18:26.076900+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.140241+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.140472+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.140482+00:00", "trade", 12.265, 168.0]
["2026-10-02T16:18:26.140507+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.140572+00:00", "trade", 12.265, 126.0]
["2026-10-02T16:18:26.140629+00:00", "trade", 12.27, 8.0]
["2026-10-02T16:18:26.140632+00:00", "trade", 12.27, 292.0]
["2026-10-02T16:18:26.140632+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.140652+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.149287+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:18:26.150039+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.165561+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.165628+00:00", "trade", 12.2699, 239.0]
["2026-10-02T16:18:26.191042+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.230310+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.230405+00:00", "trade", 12.265, 48.0]
["2026-10-02T16:18:26.236591+00:00", "trade", 12.265, 1300.0]
["2026-10-02T16:18:26.237405+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:18:26.239883+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.239907+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:18:26.294999+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:26.368947+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:18:26.386305+00:00", "trade", 12.268, 23.0]
["2026-10-02T16:18:26.563513+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:18:26.565050+00:00", "trade", 12.265, 63.0]
["2026-10-02T16:18:27.108041+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:18:27.134516+00:00", "trade", 12.267, 100.0]
["2026-10-02T16:18:27.509240+00:00", "trade", 12.265, 168.0]
["2026-10-02T16:18:27.515655+00:00", "trade", 12.265, 32.0]
["2026-10-02T16:18:27.521263+00:00", "trade", 12.265, 168.0]
["2026-10-02T16:18:27.521266+00:00", "trade", 12.265, 332.0]
["2026-10-02T16:18:27.647333+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:27.647774+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:27.648972+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:27.649388+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:27.649494+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:27.649512+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:28.032804+00:00", "trade", 12.2682, 1.0]
["2026-10-02T16:18:28.647970+00:00", "trade", 12.265, 35.0]
["2026-10-02T16:18:28.651698+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:29.463529+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:29.468041+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:29.502342+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:18:30.000459+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:30.041541+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:30.839691+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:31.564211+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:18:31.567829+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:33.555081+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:18:33.568496+00:00", "trade", 12.265, 12.0]
["2026-10-02T16:18:34.462987+00:00", "trade", 12.267, 25.0]
["2026-10-02T16:18:34.514013+00:00", "trade", 12.2666, 63.0]
["2026-10-02T16:18:34.793450+00:00", "trade", 12.2754, 100.0]
["2026-10-02T16:18:34.796658+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:36.470120+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:18:36.863527+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:36.863968+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:39.286172+00:00", "trade", 12.2628, 5.0]
["2026-10-02T16:18:39.297633+00:00", "trade", 12.2628, 1.0]
["2026-10-02T16:18:39.580254+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:18:39.868103+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:40.135706+00:00", "trade", 12.2659, 257.0]
["2026-10-02T16:18:41.239916+00:00", "trade", 12.2628, 1.0]
["2026-10-02T16:18:42.841425+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:44.868181+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:44.909126+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:45.652492+00:00", "trade", 12.265, 70.0]
["2026-10-02T16:18:45.658940+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:18:46.656080+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:18:47.036251+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:47.375581+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:47.971630+00:00", "trade", 12.2686, 1.0]
["2026-10-02T16:18:48.083821+00:00", "trade", 12.2669, 9.0]
["2026-10-02T16:18:48.529497+00:00", "trade", 12.2655, 1.0]
["2026-10-02T16:18:48.530685+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:18:48.844502+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:48.844939+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:50.190683+00:00", "trade", 12.2669, 5.0]
["2026-10-02T16:18:50.191820+00:00", "trade", 12.27, 22.0]
["2026-10-02T16:18:51.247602+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:18:52.203629+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:52.203629+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:53.661749+00:00", "trade", 12.2674, 26.0]
["2026-10-02T16:18:55.383671+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:55.829404+00:00", "trade", 12.26, 70.0]
["2026-10-02T16:18:55.829494+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:18:55.974863+00:00", "trade", 12.2661, 18.0]
["2026-10-02T16:18:56.300475+00:00", "trade", 12.2651, 33.0]
["2026-10-02T16:18:57.055121+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:18:57.707388+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:18:57.951344+00:00", "trade", 12.2668, 5.0]
["2026-10-02T16:18:59.718350+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:18:59.719366+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:19:00.000475+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:00.430698+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:00.433405+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:00.434360+00:00", "trade", 12.265, 25.0]
["2026-10-02T16:19:01.183572+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:02.071670+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:03.052558+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:03.565689+00:00", "trade", 12.2668, 2.0]
["2026-10-02T16:19:04.528517+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:19:04.547513+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:19:04.554773+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:19:06.598554+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:08.874662+00:00", "trade", 12.2657, 8.0]
["2026-10-02T16:19:08.875802+00:00", "trade", 12.265, 27.0]
["2026-10-02T16:19:09.571102+00:00", "trade", 12.265, 9000.0]
["2026-10-02T16:19:09.572350+00:00", "trade", 12.265, 71.0]
["2026-10-02T16:19:09.572407+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:09.572521+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:09.603618+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:19:09.618265+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:10.139972+00:00", "trade", 12.2666, 1.0]
["2026-10-02T16:19:11.140763+00:00", "trade", 12.265, 176.0]
["2026-10-02T16:19:11.284039+00:00", "trade", 12.2681, 20.0]
["2026-10-02T16:19:14.426277+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:19:14.604746+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:14.608430+00:00", "trade", 12.265, 7.0]
["2026-10-02T16:19:16.080220+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:16.489593+00:00", "trade", 12.2665, 7.0]
["2026-10-02T16:19:17.014050+00:00", "trade", 12.265, 36.0]
["2026-10-02T16:19:17.658187+00:00", "trade", 12.265, 16.0]
["2026-10-02T16:19:19.867476+00:00", "trade", 12.265, 35.0]
["2026-10-02T16:19:19.981155+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:19:20.678650+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:19:22.368363+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:19:22.374477+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:23.663738+00:00", "trade", 12.265, 12.0]
["2026-10-02T16:19:24.571060+00:00", "trade", 12.265, 512.0]
["2026-10-02T16:19:24.748086+00:00", "trade", 12.265, 8488.0]
["2026-10-02T16:19:24.749337+00:00", "trade", 12.265, 76.0]
["2026-10-02T16:19:24.749400+00:00", "trade", 12.265, 285.0]
["2026-10-02T16:19:24.770258+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:19:24.854483+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:24.854964+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:26.380855+00:00", "trade", 12.27, 42.0]
["2026-10-02T16:19:26.380855+00:00", "trade", 12.27, 58.0]
["2026-10-02T16:19:26.435245+00:00", "trade", 12.2664, 1.0]
["2026-10-02T16:19:26.435284+00:00", "trade", 12.2664, 2.0]
["2026-10-02T16:19:28.274598+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:28.715705+00:00", "trade", 12.266, 257.0]
["2026-10-02T16:19:29.077499+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:29.079338+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:29.220524+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:29.560744+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:30.000496+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:30.197659+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:30.204551+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:19:30.726795+00:00", "trade", 12.265, 19.0]
["2026-10-02T16:19:30.727072+00:00", "trade", 12.265, 13.0]
["2026-10-02T16:19:30.847116+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:31.843626+00:00", "trade", 12.2663, 10.0]
["2026-10-02T16:19:32.566864+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:35.251603+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:35.754792+00:00", "trade", 12.266, 12.0]
["2026-10-02T16:19:36.864827+00:00", "trade", 12.265, 364.0]
["2026-10-02T16:19:36.864827+00:00", "trade", 12.265, 36.0]
["2026-10-02T16:19:36.866129+00:00", "trade", 12.27, 41.0]
["2026-10-02T16:19:36.869614+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:19:36.869768+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:19:36.869768+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:19:36.869954+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:19:36.869957+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:19:36.869957+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:19:36.870391+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:36.870431+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:36.871033+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:36.871205+00:00", "trade", 12.2631, 69.0]
["2026-10-02T16:19:36.871469+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:36.874636+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:36.877457+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:19:36.877634+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:37.540785+00:00", "trade", 12.266, 2.0]
["2026-10-02T16:19:37.946489+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:38.011681+00:00", "trade", 12.2662, 3.0]
["2026-10-02T16:19:38.034160+00:00", "trade", 12.2662, 2.0]
["2026-10-02T16:19:39.496285+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:19:43.587102+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:43.600799+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:19:44.218027+00:00", "trade", 12.265, 150.0]
["2026-10-02T16:19:44.218027+00:00", "trade", 12.265, 150.0]
["2026-10-02T16:19:44.914878+00:00", "trade", 12.2647, 18.0]
["2026-10-02T16:19:44.916051+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:19:44.927490+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:19:44.927490+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:44.928738+00:00", "trade", 12.2635, 61.0]
["2026-10-02T16:19:45.374790+00:00", "trade", 12.2662, 4.0]
["2026-10-02T16:19:46.564280+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:48.705884+00:00", "trade", 12.2685, 24.0]
["2026-10-02T16:19:48.706245+00:00", "trade", 12.2685, 1.0]
["2026-10-02T16:19:48.707081+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:19:50.252296+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:52.344966+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:52.345026+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:52.346038+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:52.346099+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:52.529502+00:00", "trade", 12.2661, 1.0]
["2026-10-02T16:19:52.570842+00:00", "trade", 12.2661, 1.0]
["2026-10-02T16:19:52.979707+00:00", "trade", 12.2661, 5.0]
["2026-10-02T16:19:53.665738+00:00", "trade", 12.2645, 14.0]
["2026-10-02T16:19:54.327499+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:19:54.327620+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:54.328594+00:00", "trade", 12.27, 27.0]
["2026-10-02T16:19:54.328741+00:00", "trade", 12.265, 9.0]
["2026-10-02T16:19:54.501082+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:54.750702+00:00", "trade", 12.2637, 37.0]
["2026-10-02T16:19:55.845681+00:00", "trade", 12.265, 8.0]
["2026-10-02T16:19:56.142418+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:19:56.849097+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:57.225883+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:19:57.317444+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:19:57.403268+00:00", "trade", 12.265, 1400.0]
["2026-10-02T16:19:59.013528+00:00", "trade", 12.266, 24.0]
["2026-10-02T16:19:59.424556+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:00.000521+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:00.003634+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:00.087223+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:00.634386+00:00", "trade", 12.266, 3.0]
["2026-10-02T16:20:01.969939+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:01.982546+00:00", "trade", 12.2699, 10.0]
["2026-10-02T16:20:03.032173+00:00", "trade", 12.2655, 46.0]
["2026-10-02T16:20:03.462286+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:03.463035+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:03.764975+00:00", "trade", 12.27, 56.0]
["2026-10-02T16:20:03.765001+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:03.765457+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:03.765457+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:20:03.765459+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:20:03.765856+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:04.231988+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:04.355698+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:04.355785+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:04.356429+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:05.811430+00:00", "trade", 12.2698, 25.0]
["2026-10-02T16:20:06.925443+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:08.735090+00:00", "trade", 12.2648, 10.0]
["2026-10-02T16:20:10.432486+00:00", "trade", 12.265, 43.0]
["2026-10-02T16:20:10.432844+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:20:10.561671+00:00", "trade", 12.2654, 37.0]
["2026-10-02T16:20:10.818334+00:00", "trade", 12.2654, 1.0]
["2026-10-02T16:20:11.367324+00:00", "trade", 12.27, 8.0]
["2026-10-02T16:20:12.361486+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:12.492999+00:00", "trade", 12.2654, 1.0]
["2026-10-02T16:20:12.494112+00:00", "trade", 12.265, 19.0]
["2026-10-02T16:20:12.920443+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:12.996987+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:13.440308+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:20:13.440314+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:20:14.789087+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:20:14.790335+00:00", "trade", 12.2656, 51.0]
["2026-10-02T16:20:14.917637+00:00", "trade", 12.27, 83.0]
["2026-10-02T16:20:15.889460+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:20:15.891553+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:20:16.076914+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:17.443183+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:20:18.205665+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:18.943703+00:00", "trade", 12.266, 267.0]
["2026-10-02T16:20:19.725733+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:20.195937+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:20.925176+00:00", "trade", 12.2647, 347.0]
["2026-10-02T16:20:20.929738+00:00", "trade", 12.2647, 6.0]
["2026-10-02T16:20:20.946208+00:00", "trade", 12.2647, 1.0]
["2026-10-02T16:20:21.420470+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:21.485073+00:00", "trade", 12.2654, 1.0]
["2026-10-02T16:20:21.574263+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:22.076319+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:22.414305+00:00", "trade", 12.2654, 1.0]
["2026-10-02T16:20:23.357094+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:20:23.357100+00:00", "trade", 12.265, 3.0]
["2026-10-02T16:20:23.358128+00:00", "trade", 12.265, 8.0]
["2026-10-02T16:20:23.667739+00:00", "trade", 12.2654, 4.0]
["2026-10-02T16:20:23.952631+00:00", "trade", 12.2654, 100.0]
["2026-10-02T16:20:24.537857+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:20:24.752707+00:00", "trade", 12.2654, 28.0]
["2026-10-02T16:20:24.780509+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:25.229025+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:20:25.567878+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:20:25.568344+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:25.710126+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:25.710186+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:26.310560+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:26.312340+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:26.605416+00:00", "trade", 12.2654, 8.0]
["2026-10-02T16:20:28.820454+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:30.000553+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:31.326571+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:20:31.327738+00:00", "trade", 12.265, 26.0]
["2026-10-02T16:20:31.327895+00:00", "trade", 12.265, 8.0]
["2026-10-02T16:20:31.387814+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:33.473450+00:00", "trade", 12.2654, 1.0]
["2026-10-02T16:20:33.477380+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:20:36.354631+00:00", "trade", 12.2643, 6.0]
["2026-10-02T16:20:36.700899+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:36.876237+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:39.214170+00:00", "trade", 12.2653, 1.0]
["2026-10-02T16:20:39.673670+00:00", "trade", 12.2655, 5.0]
["2026-10-02T16:20:40.032171+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:20:40.076047+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:40.733211+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:20:40.734231+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:40.961169+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:20:41.737918+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:20:41.747676+00:00", "trade", 12.27, 4.0]
["2026-10-02T16:20:41.772626+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:41.772966+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:20:41.773405+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:42.000764+00:00", "trade", 12.27, 5.0]
["2026-10-02T16:20:42.000843+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.000873+00:00", "trade", 12.27, 451.0]
["2026-10-02T16:20:42.000876+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:42.000880+00:00", "trade", 12.27, 800.0]
["2026-10-02T16:20:42.000880+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:20:42.000882+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:42.000882+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:20:42.000923+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.001372+00:00", "trade", 12.27, 93.0]
["2026-10-02T16:20:42.001375+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:42.001378+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:20:42.001387+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:42.001390+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.001393+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:20:42.001802+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:20:42.001962+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.002001+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.002190+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:42.002437+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.003840+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:42.004171+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.008417+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:20:42.011247+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:20:42.011494+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.013803+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:20:42.048602+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:20:42.050686+00:00", "trade", 12.265, 5000.0]
["2026-10-02T16:20:42.069448+00:00", "trade", 12.265, 1200.0]
["2026-10-02T16:20:42.074804+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.074869+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.086181+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.095824+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.121601+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:20:42.285214+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:20:42.285253+00:00", "trade", 12.265, 5400.0]
["2026-10-02T16:20:42.286498+00:00", "trade", 12.265, 180.0]
["2026-10-02T16:20:42.454475+00:00", "trade", 12.2718, 100.0]
["2026-10-02T16:20:42.860855+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.860860+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.861522+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:42.955801+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:43.053714+00:00", "trade", 12.2656, 80.0]
["2026-10-02T16:20:43.231908+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:43.739562+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:43.740980+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:43.741490+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:43.741551+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:43.741556+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:43.741646+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:43.761599+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:43.823912+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.003430+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.003610+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.004958+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.004974+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.004978+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:44.004980+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:44.005008+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.005489+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.005650+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.005690+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.005690+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.006131+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.007289+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.007299+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.007347+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:20:44.007544+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.007563+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:44.007820+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.007840+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:20:44.007970+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.008206+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.008492+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.008492+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.008572+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.008943+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.008968+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:20:44.008973+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.009213+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.009232+00:00", "trade", 12.27, 700.0]
["2026-10-02T16:20:44.009414+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.009614+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.010020+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.010050+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.010114+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:44.010122+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:44.010216+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:44.010228+00:00", "trade", 12.265, 137.0]
["2026-10-02T16:20:44.010477+00:00", "trade", 12.2698, 65.0]
["2026-10-02T16:20:44.011521+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:44.011579+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.012486+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.012531+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.017562+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:20:44.069781+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:20:44.069842+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.070218+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:44.070272+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:44.070924+00:00", "trade", 12.265, 195.0]
["2026-10-02T16:20:44.070985+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.108319+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:44.113915+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:20:44.144723+00:00", "trade", 12.267, 19.0]
["2026-10-02T16:20:44.280163+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.008286+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.008537+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.008737+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.008938+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.010065+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.010346+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.010369+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.010657+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.010942+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.014777+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.015992+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.016501+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.024569+00:00", "trade", 12.27, 83.0]
["2026-10-02T16:20:45.024936+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:20:45.087084+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.308776+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.361873+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.361945+00:00", "trade", 12.265, 20000.0]
["2026-10-02T16:20:45.363196+00:00", "trade", 12.2651, 646.0]
["2026-10-02T16:20:45.447807+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.447871+00:00", "trade", 12.265, 6164.0]
["2026-10-02T16:20:45.447937+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.449152+00:00", "trade", 12.2655, 50.0]
["2026-10-02T16:20:45.449182+00:00", "trade", 12.265, 185.0]
["2026-10-02T16:20:45.452544+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.452617+00:00", "trade", 12.27, 84.0]
["2026-10-02T16:20:45.452683+00:00", "trade", 12.27, 9.0]
["2026-10-02T16:20:45.452740+00:00", "trade", 12.27, 1657.0]
["2026-10-02T16:20:45.453233+00:00", "trade", 12.27, 1443.0]
["2026-10-02T16:20:45.453296+00:00", "trade", 12.27, 307.0]
["2026-10-02T16:20:45.453681+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.453681+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.453985+00:00", "trade", 12.27, 53.0]
["2026-10-02T16:20:45.454541+00:00", "trade", 12.27, 51.0]
["2026-10-02T16:20:45.455684+00:00", "trade", 12.27, 142.0]
["2026-10-02T16:20:45.455684+00:00", "trade", 12.27, 42.0]
["2026-10-02T16:20:45.455720+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455723+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455726+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455726+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455742+00:00", "trade", 12.27, 295.0]
["2026-10-02T16:20:45.455742+00:00", "trade", 12.27, 54.0]
["2026-10-02T16:20:45.455745+00:00", "trade", 12.27, 289.0]
["2026-10-02T16:20:45.455745+00:00", "trade", 12.27, 6.0]
["2026-10-02T16:20:45.455748+00:00", "trade", 12.27, 17.0]
["2026-10-02T16:20:45.455748+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:20:45.455754+00:00", "trade", 12.27, 800.0]
["2026-10-02T16:20:45.455754+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455754+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455759+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455759+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:20:45.455763+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455763+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:20:45.455765+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455765+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455765+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:20:45.455768+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455772+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455772+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455772+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455778+00:00", "trade", 12.27, 6.0]
["2026-10-02T16:20:45.455778+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:20:45.455778+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455778+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455780+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455785+00:00", "trade", 12.27, 82.0]
["2026-10-02T16:20:45.455785+00:00", "trade", 12.27, 196.0]
["2026-10-02T16:20:45.455789+00:00", "trade", 12.27, 75.0]
["2026-10-02T16:20:45.455789+00:00", "trade", 12.27, 400.0]
["2026-10-02T16:20:45.455794+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455794+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455797+00:00", "trade", 12.27, 7.0]
["2026-10-02T16:20:45.455797+00:00", "trade", 12.27, 91.0]
["2026-10-02T16:20:45.455801+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455805+00:00", "trade", 12.27, 1300.0]
["2026-10-02T16:20:45.455805+00:00", "trade", 12.27, 79.0]
["2026-10-02T16:20:45.455811+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455811+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455816+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455821+00:00", "trade", 12.27, 104.0]
["2026-10-02T16:20:45.455821+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455821+00:00", "trade", 12.27, 6.0]
["2026-10-02T16:20:45.455821+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455821+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:20:45.455826+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455826+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455826+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:20:45.455828+00:00", "trade", 12.27, 42.0]
["2026-10-02T16:20:45.455832+00:00", "trade", 12.27, 1451.0]
["2026-10-02T16:20:45.455832+00:00", "trade", 12.27, 5.0]
["2026-10-02T16:20:45.455835+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455835+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455838+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:20:45.455838+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455838+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455838+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:20:45.455840+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:20:45.455841+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.455841+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:20:45.455843+00:00", "trade", 12.27, 6.0]
["2026-10-02T16:20:45.455843+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455846+00:00", "trade", 12.27, 70.0]
["2026-10-02T16:20:45.455846+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455846+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455850+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:20:45.455850+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455853+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455853+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455856+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455856+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.455861+00:00", "trade", 12.27, 22.0]
["2026-10-02T16:20:45.455917+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.455928+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:20:45.455940+00:00", "trade", 12.27, 143.0]
["2026-10-02T16:20:45.455942+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.455947+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.455953+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.455953+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.455957+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.455957+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.455962+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.455964+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:20:45.455968+00:00", "trade", 12.27, 72.0]
["2026-10-02T16:20:45.455978+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.455982+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.456087+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.456202+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.456252+00:00", "trade", 12.27, 84.0]
["2026-10-02T16:20:45.456319+00:00", "trade", 12.27, 516.0]
["2026-10-02T16:20:45.456337+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:20:45.456363+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.456406+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.456408+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.456409+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.456409+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.456412+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.456430+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:20:45.456438+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.456438+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:20:45.456445+00:00", "trade", 12.27, 23.0]
["2026-10-02T16:20:45.456448+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456448+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456484+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:20:45.456493+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456498+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456543+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456558+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456589+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456589+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456589+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456593+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456623+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456704+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456718+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456844+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.456844+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.457022+00:00", "trade", 12.275, 1511.0]
["2026-10-02T16:20:45.457044+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.457059+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.457119+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.457124+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.457200+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.457245+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.457245+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.457440+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.457525+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.457681+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.458337+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.458603+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.459701+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.459747+00:00", "trade", 12.275, 1511.0]
["2026-10-02T16:20:45.459961+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.460202+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.461029+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.471288+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.471343+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.475555+00:00", "trade", 12.27, 9.0]
["2026-10-02T16:20:45.555995+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.556005+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.556521+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:45.566314+00:00", "trade", 12.27, 154.0]
["2026-10-02T16:20:45.627024+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:46.403046+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:46.665262+00:00", "trade", 12.2711, 36.0]
["2026-10-02T16:20:46.982174+00:00", "trade", 12.2776, 814.0]
["2026-10-02T16:20:46.982192+00:00", "trade", 12.2776, 1.0]
["2026-10-02T16:20:46.993651+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:48.655908+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:48.655953+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:48.659641+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:48.659697+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:48.873026+00:00", "trade", 12.2662, 2.0]
["2026-10-02T16:20:50.035738+00:00", "trade", 12.267, 17.0]
["2026-10-02T16:20:50.163461+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:20:51.879971+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:52.171815+00:00", "trade", 12.2662, 20.0]
["2026-10-02T16:20:52.388032+00:00", "trade", 12.28, 85.0]
["2026-10-02T16:20:52.388035+00:00", "trade", 12.28, 15.0]
["2026-10-02T16:20:52.388105+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:52.388176+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:52.949607+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:20:52.949672+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:52.949717+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:53.383013+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:53.820489+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:54.191001+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:54.498816+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:20:54.502483+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:55.553886+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:20:55.555170+00:00", "trade", 12.2764, 54.0]
["2026-10-02T16:20:55.584544+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:20:55.584547+00:00", "trade", 12.275, 1400.0]
["2026-10-02T16:20:55.584568+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:20:55.584571+00:00", "trade", 12.275, 1400.0]
["2026-10-02T16:20:55.584580+00:00", "trade", 12.275, 1512.0]
["2026-10-02T16:20:55.585828+00:00", "trade", 12.275, 54.0]
["2026-10-02T16:20:55.585891+00:00", "trade", 12.275, 54.0]
["2026-10-02T16:20:55.588147+00:00", "trade", 12.275, 123.0]
["2026-10-02T16:20:55.600561+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:20:56.691410+00:00", "trade", 12.275, 30.0]
["2026-10-02T16:20:56.692694+00:00", "trade", 12.275, 50.0]
["2026-10-02T16:21:00.000588+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:01.320528+00:00", "trade", 12.2665, 1.0]
["2026-10-02T16:21:01.446624+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:21:02.047596+00:00", "trade", 12.275, 13.0]
["2026-10-02T16:21:02.650979+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:02.654741+00:00", "trade", 12.2665, 1.0]
["2026-10-02T16:21:02.862430+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:21:03.055161+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:21:03.059243+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:03.331531+00:00", "trade", 12.2679, 100.0]
["2026-10-02T16:21:05.003841+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:05.908178+00:00", "trade", 12.275, 287.0]
["2026-10-02T16:21:05.908178+00:00", "trade", 12.275, 113.0]
["2026-10-02T16:21:05.908274+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:05.908324+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:06.107393+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:21:06.599701+00:00", "trade", 12.267, 256.0]
["2026-10-02T16:21:07.109242+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:07.862313+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:21:07.897554+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:21:08.706356+00:00", "trade", 12.2666, 5.0]
["2026-10-02T16:21:08.858491+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:08.858726+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:10.079366+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:10.079432+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:10.079807+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:11.879782+00:00", "trade", 12.2666, 9.0]
["2026-10-02T16:21:12.015080+00:00", "trade", 12.2673, 4.0]
["2026-10-02T16:21:12.708040+00:00", "trade", 12.2666, 28.0]
["2026-10-02T16:21:12.782143+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:21:12.782143+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:21:12.782145+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:21:12.782335+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:12.783061+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:12.784082+00:00", "trade", 12.28, 16.0]
["2026-10-02T16:21:12.785405+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:12.785408+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:12.786094+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:12.786692+00:00", "trade", 12.2762, 50.0]
["2026-10-02T16:21:13.558858+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:13.591416+00:00", "trade", 12.275, 4.0]
["2026-10-02T16:21:13.592730+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:13.776859+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:21:13.776977+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:13.785122+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:15.306624+00:00", "trade", 12.275, 5.0]
["2026-10-02T16:21:15.394096+00:00", "trade", 12.2711, 100.0]
["2026-10-02T16:21:15.450739+00:00", "trade", 12.2722, 30.0]
["2026-10-02T16:21:16.325406+00:00", "trade", 12.28, 1.0]
["2026-10-02T16:21:16.325999+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:16.325999+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:16.326555+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:16.539997+00:00", "trade", 12.275, 21.0]
["2026-10-02T16:21:16.777857+00:00", "trade", 12.275, 13.0]
["2026-10-02T16:21:16.778016+00:00", "trade", 12.275, 4.0]
["2026-10-02T16:21:16.993013+00:00", "trade", 12.268, 100.0]
["2026-10-02T16:21:18.269133+00:00", "trade", 12.268, 11.0]
["2026-10-02T16:21:18.269139+00:00", "trade", 12.2681, 11.0]
["2026-10-02T16:21:18.269200+00:00", "trade", 12.2684, 27.0]
["2026-10-02T16:21:18.269263+00:00", "trade", 12.2681, 10.0]
["2026-10-02T16:21:18.285835+00:00", "trade", 12.2677, 1.0]
["2026-10-02T16:21:18.286915+00:00", "trade", 12.2671, 5.0]
["2026-10-02T16:21:18.340319+00:00", "trade", 12.275, 25.0]
["2026-10-02T16:21:18.673521+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:18.676239+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:21:18.719013+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:21:19.863179+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:21:19.864469+00:00", "trade", 12.275, 53.0]
["2026-10-02T16:21:20.508124+00:00", "trade", 12.28, 30.0]
["2026-10-02T16:21:20.936076+00:00", "trade", 12.2681, 331.0]
["2026-10-02T16:21:21.392604+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:21.510984+00:00", "trade", 12.2681, 1.0]
["2026-10-02T16:21:21.889405+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:21.889735+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:23.427352+00:00", "trade", 12.2667, 2.0]
["2026-10-02T16:21:23.436515+00:00", "trade", 12.2667, 1.0]
["2026-10-02T16:21:23.777930+00:00", "trade", 12.275, 30.0]
["2026-10-02T16:21:25.866587+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:21:25.925852+00:00", "trade", 12.275, 5.0]
["2026-10-02T16:21:25.926997+00:00", "trade", 12.275, 35.0]
["2026-10-02T16:21:26.613213+00:00", "trade", 12.271, 1.0]
["2026-10-02T16:21:26.619203+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:21:27.053009+00:00", "trade", 12.275, 2.0]
["2026-10-02T16:21:27.323434+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:27.323524+00:00", "trade", 12.275, 140.0]
["2026-10-02T16:21:28.597500+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:28.778125+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:30.000625+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:30.370938+00:00", "trade", 12.275, 5000.0]
["2026-10-02T16:21:30.372219+00:00", "trade", 12.2751, 172.0]
["2026-10-02T16:21:30.392211+00:00", "trade", 12.275, 61.0]
["2026-10-02T16:21:30.392956+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:21:30.398730+00:00", "trade", 12.275, 36.0]
["2026-10-02T16:21:30.401704+00:00", "trade", 12.275, 50.0]
["2026-10-02T16:21:30.419401+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:21:30.419404+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:21:30.419447+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:30.419447+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:21:30.419528+00:00", "trade", 12.275, 339.0]
["2026-10-02T16:21:30.419531+00:00", "trade", 12.275, 61.0]
["2026-10-02T16:21:30.419570+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:21:30.420105+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:21:30.420253+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:30.420806+00:00", "trade", 12.275, 51.0]
["2026-10-02T16:21:30.422670+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:21:30.426387+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:21:30.426448+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:30.426493+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:30.426498+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:30.427260+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:30.427721+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:30.517432+00:00", "trade", 12.275, 1600.0]
["2026-10-02T16:21:30.517796+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:30.517851+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:30.517891+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:30.518713+00:00", "trade", 12.2748, 83.0]
["2026-10-02T16:21:30.579106+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:21:30.866120+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:30.924283+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:31.404143+00:00", "trade", 12.2672, 5.0]
["2026-10-02T16:21:32.384921+00:00", "trade", 12.2673, 22.0]
["2026-10-02T16:21:35.627512+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:21:35.664520+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:35.800787+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:21:37.337330+00:00", "trade", 12.2672, 100.0]
["2026-10-02T16:21:38.150423+00:00", "trade", 12.2672, 2.0]
["2026-10-02T16:21:38.155295+00:00", "trade", 12.2672, 1.0]
["2026-10-02T16:21:39.266821+00:00", "trade", 12.275, 2.0]
["2026-10-02T16:21:39.271014+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:39.861744+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:39.862205+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:39.905340+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:21:41.010055+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:41.054634+00:00", "trade", 12.2708, 1.0]
["2026-10-02T16:21:42.627533+00:00", "trade", 12.28, 200.0]
["2026-10-02T16:21:42.627533+00:00", "trade", 12.28, 100.0]
["2026-10-02T16:21:42.627536+00:00", "trade", 12.28, 78.0]
["2026-10-02T16:21:42.628065+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:42.628319+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:42.628706+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:21:42.628785+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:42.629996+00:00", "trade", 12.2763, 51.0]
["2026-10-02T16:21:43.399067+00:00", "trade", 12.28, 22.0]
["2026-10-02T16:21:43.399070+00:00", "trade", 12.28, 78.0]
["2026-10-02T16:21:43.400281+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:44.308032+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:21:44.388608+00:00", "trade", 12.275, 3.0]
["2026-10-02T16:21:44.756453+00:00", "trade", 12.2674, 5.0]
["2026-10-02T16:21:44.862351+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:44.862722+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:44.862817+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:45.291547+00:00", "trade", 12.2674, 5.0]
["2026-10-02T16:21:45.421774+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:21:45.452736+00:00", "trade", 12.2752, 14.0]
["2026-10-02T16:21:46.508489+00:00", "trade", 12.275, 300.0]
["2026-10-02T16:21:46.508584+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:48.777206+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:21:48.804914+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:21:49.259066+00:00", "trade", 12.2753, 100.0]
["2026-10-02T16:21:50.999531+00:00", "trade", 12.2674, 27.0]
["2026-10-02T16:21:51.424683+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:21:51.425789+00:00", "trade", 12.275, 31.0]
["2026-10-02T16:21:52.302736+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:21:52.307088+00:00", "trade", 12.275, 4.0]
["2026-10-02T16:21:53.355620+00:00", "trade", 12.2752, 4.0]
["2026-10-02T16:21:53.503951+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:21:54.534651+00:00", "trade", 12.2752, 1.0]
["2026-10-02T16:21:55.199858+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:21:55.457169+00:00", "trade", 12.28, 20.0]
["2026-10-02T16:21:55.846704+00:00", "trade", 12.2689, 264.0]
["2026-10-02T16:21:57.317799+00:00", "trade", 12.2674, 4.0]
["2026-10-02T16:21:58.494497+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:21:58.794801+00:00", "trade", 12.2753, 18.0]
["2026-10-02T16:21:59.879010+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:21:59.880921+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:00.000651+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:02.331611+00:00", "trade", 12.2675, 2.0]
["2026-10-02T16:22:03.143478+00:00", "trade", 12.27, 20.0]
["2026-10-02T16:22:03.973408+00:00", "trade", 12.275, 400.0]
["2026-10-02T16:22:03.973486+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:03.973551+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:03.974695+00:00", "trade", 12.275, 54.0]
["2026-10-02T16:22:05.030427+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:05.030998+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:05.061435+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:05.412964+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:22:05.416982+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:22:06.513141+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:06.744936+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:22:08.015698+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:22:08.015802+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:08.016569+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:08.016754+00:00", "trade", 12.275, 10.0]
["2026-10-02T16:22:08.016907+00:00", "trade", 12.275, 27.0]
["2026-10-02T16:22:08.016943+00:00", "trade", 12.275, 6.0]
["2026-10-02T16:22:08.928141+00:00", "trade", 12.2679, 14.0]
["2026-10-02T16:22:08.948419+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:22:09.700028+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:22:12.636480+00:00", "trade", 12.278, 325.0]
["2026-10-02T16:22:12.662240+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:22:13.377696+00:00", "trade", 12.2676, 1.0]
["2026-10-02T16:22:13.609296+00:00", "trade", 12.28, 45.0]
["2026-10-02T16:22:14.364964+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:22:14.368940+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:22:14.368943+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:22:14.675228+00:00", "trade", 12.2692, 18.0]
["2026-10-02T16:22:15.002812+00:00", "trade", 12.2676, 1.0]
["2026-10-02T16:22:15.454740+00:00", "trade", 12.2753, 3.0]
["2026-10-02T16:22:15.497893+00:00", "trade", 12.28, 25.0]
["2026-10-02T16:22:15.869188+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:16.048082+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:22:16.055047+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:22:17.602346+00:00", "trade", 12.2752, 200.0]
["2026-10-02T16:22:17.971836+00:00", "trade", 12.275, 10.0]
["2026-10-02T16:22:18.322729+00:00", "trade", 12.2692, 214.0]
["2026-10-02T16:22:19.135380+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:22:19.138989+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:22:19.218254+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.123368+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.124611+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.125433+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.125463+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.125489+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.125502+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:20.125504+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.125508+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:20.125589+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.126050+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.126095+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.126130+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.128602+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:22:20.135137+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.439351+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.440103+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.442251+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:22:20.442315+00:00", "trade", 12.27, 57.0]
["2026-10-02T16:22:20.442375+00:00", "trade", 12.27, 1691.0]
["2026-10-02T16:22:20.442766+00:00", "trade", 12.27, 1750.0]
["2026-10-02T16:22:20.443340+00:00", "trade", 12.27, 1750.0]
["2026-10-02T16:22:20.443450+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.443617+00:00", "trade", 12.2724, 99.0]
["2026-10-02T16:22:20.444005+00:00", "trade", 12.27, 53.0]
["2026-10-02T16:22:20.444582+00:00", "trade", 12.27, 53.0]
["2026-10-02T16:22:20.454247+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:22:20.869214+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.878301+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:20.879699+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.880415+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.916787+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.917268+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.951084+00:00", "trade", 12.275, 7.0]
["2026-10-02T16:22:20.951084+00:00", "trade", 12.275, 368.0]
["2026-10-02T16:22:20.951174+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.952041+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.952081+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.952081+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.952086+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.952121+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:20.958755+00:00", "trade", 12.275, 25.0]
["2026-10-02T16:22:20.960502+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:22:21.012387+00:00", "trade", 12.2728, 99.0]
["2026-10-02T16:22:21.456567+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:22.565229+00:00", "trade", 12.2737, 282.0]
["2026-10-02T16:22:22.570010+00:00", "trade", 12.2737, 10.0]
["2026-10-02T16:22:23.219836+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:22:23.381221+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:22:23.980273+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:23.980323+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:23.991765+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.033780+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.034201+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.274719+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.287094+00:00", "trade", 12.275, 1.0]
["2026-10-02T16:22:24.325379+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.395236+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.395271+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:24.395837+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.395882+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.414748+00:00", "trade", 12.2678, 20.0]
["2026-10-02T16:22:24.432374+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.440459+00:00", "trade", 12.2678, 4.0]
["2026-10-02T16:22:24.478589+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.480067+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.480067+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.495835+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.513697+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:24.813993+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:22:24.868086+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:22:25.075917+00:00", "trade", 12.275, 5219.0]
["2026-10-02T16:22:25.405790+00:00", "trade", 12.27, 9.0]
["2026-10-02T16:22:25.423078+00:00", "trade", 12.2677, 28.0]
["2026-10-02T16:22:25.576382+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:25.598830+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:25.660240+00:00", "trade", 12.2729, 200.0]
["2026-10-02T16:22:25.867700+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:26.056984+00:00", "trade", 12.2739, 1.0]
["2026-10-02T16:22:26.203513+00:00", "trade", 12.2685, 38.0]
["2026-10-02T16:22:26.499950+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:26.517722+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:26.517752+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:26.518414+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:26.882049+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:26.882084+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:26.882601+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:26.882606+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:26.950688+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:26.961338+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:26.984062+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.018484+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.058262+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:22:27.063376+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.063907+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.075676+00:00", "trade", 12.275, 4.0]
["2026-10-02T16:22:27.099156+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.124186+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.130766+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.158558+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.164121+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.164121+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.311131+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.311151+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.312569+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.336255+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.624321+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:27.817706+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:28.010054+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:28.012735+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:28.117795+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:28.123168+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:28.246933+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:28.250291+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:29.036933+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:29.037379+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:29.037424+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:29.241525+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:29.976254+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:30.000682+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:30.432239+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:32.116980+00:00", "trade", 12.275, 21.0]
["2026-10-02T16:22:32.131537+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:22:32.531154+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:32.535730+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:32.543408+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:32.835056+00:00", "trade", 12.2702, 100.0]
["2026-10-02T16:22:32.868673+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:32.868833+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:32.871715+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:32.871715+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:33.576467+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:22:33.578206+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:33.635880+00:00", "trade", 12.2728, 99.0]
["2026-10-02T16:22:33.892246+00:00", "trade", 12.27, 51.0]
["2026-10-02T16:22:33.892249+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:22:33.892252+00:00", "trade", 12.27, 1100.0]
["2026-10-02T16:22:33.892252+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:33.892271+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:22:33.892271+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:22:33.892273+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:22:33.892276+00:00", "trade", 12.27, 148.0]
["2026-10-02T16:22:33.892284+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:33.892765+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:33.893727+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:33.942751+00:00", "trade", 12.2781, 124.0]
["2026-10-02T16:22:33.943148+00:00", "trade", 12.2781, 1.0]
["2026-10-02T16:22:33.944663+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:34.054139+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:22:34.103823+00:00", "trade", 12.2728, 99.0]
["2026-10-02T16:22:34.387867+00:00", "trade", 12.2682, 5.0]
["2026-10-02T16:22:34.553490+00:00", "trade", 12.2702, 800.0]
["2026-10-02T16:22:34.854759+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:22:34.910950+00:00", "trade", 12.2728, 99.0]
["2026-10-02T16:22:35.244682+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:22:35.244733+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:35.245199+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:35.554144+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:35.750010+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:35.836707+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:35.837679+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:35.934028+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:36.085990+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:36.427475+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:22:36.440787+00:00", "trade", 12.275, 100.0]
["2026-10-02T16:22:36.470811+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:22:37.488595+00:00", "trade", 12.2683, 2.0]
["2026-10-02T16:22:37.707479+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:37.775559+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:22:37.795852+00:00", "trade", 12.275, 200.0]
["2026-10-02T16:22:37.796436+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:37.826509+00:00", "trade", 12.275, 99.0]
["2026-10-02T16:22:38.543018+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:38.988499+00:00", "trade", 12.27, 99.0]
["2026-10-02T16:22:39.057471+00:00", "trade", 12.2702, 99.0]
["2026-10-02T16:22:39.058089+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:39.084256+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:39.094736+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:39.094796+00:00", "trade", 12.27, 87.0]
["2026-10-02T16:22:39.095052+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:39.095202+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:39.095257+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:39.095377+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:39.095498+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:39.102840+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:22:39.104379+00:00", "quote", 12.27, 12.28]
["2026-10-02T16:22:39.105321+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:22:39.119861+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121608+00:00", "trade", 12.27, 80.0]
["2026-10-02T16:22:39.121611+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:22:39.121614+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:22:39.121623+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121626+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:22:39.121629+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121635+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121641+00:00", "trade", 12.27, 19.0]
["2026-10-02T16:22:39.121641+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121653+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:22:39.121662+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121668+00:00", "trade", 12.27, 80.0]
["2026-10-02T16:22:39.121674+00:00", "trade", 12.27, 80.0]
["2026-10-02T16:22:39.121674+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:22:39.121677+00:00", "trade", 12.27, 400.0]
["2026-10-02T16:22:39.121681+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:22:39.121681+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121686+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:22:39.121686+00:00", "trade", 12.27, 11.0]
["2026-10-02T16:22:39.121689+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121689+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121693+00:00", "trade", 12.27, 80.0]
["2026-10-02T16:22:39.121693+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121699+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121699+00:00", "trade", 12.27, 4.0]
["2026-10-02T16:22:39.121702+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121702+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:22:39.121706+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121706+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:22:39.121710+00:00", "trade", 12.27, 700.0]
["2026-10-02T16:22:39.121710+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:22:39.121710+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:22:39.121714+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121714+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121719+00:00", "trade", 12.27, 700.0]
["2026-10-02T16:22:39.121719+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121719+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121719+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:22:39.121719+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121723+00:00", "trade", 12.27, 400.0]
["2026-10-02T16:22:39.121723+00:00", "trade", 12.27, 600.0]
["2026-10-02T16:22:39.121729+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121729+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121729+00:00", "trade", 12.27, 8.0]
["2026-10-02T16:22:39.121729+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121729+00:00", "trade", 12.27, 1000.0]
["2026-10-02T16:22:39.121731+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121734+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121734+00:00", "trade", 12.27, 1800.0]
["2026-10-02T16:22:39.121738+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121738+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121738+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:22:39.121750+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.121830+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121858+00:00", "trade", 12.27, 196.0]
["2026-10-02T16:22:39.121862+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.121862+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.121862+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.121864+00:00", "trade", 12.27, 1600.0]
["2026-10-02T16:22:39.121864+00:00", "trade", 12.27, 1900.0]
["2026-10-02T16:22:39.121866+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.121867+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121870+00:00", "trade", 12.27, 500.0]
["2026-10-02T16:22:39.121870+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.121870+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.121872+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121875+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.121876+00:00", "trade", 12.27, 17.0]
["2026-10-02T16:22:39.121876+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.121879+00:00", "trade", 12.27, 28.0]
["2026-10-02T16:22:39.121900+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.121930+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.121981+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122026+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.122041+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.122051+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.122056+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.122151+00:00", "quote", 12.27, 12.27]
["2026-10-02T16:22:39.122185+00:00", "trade", 12.27, 1000.0]
["2026-10-02T16:22:39.122186+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122216+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122236+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122236+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122321+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122371+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122377+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122412+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122412+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122452+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122502+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122502+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122527+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122532+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122542+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122542+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122692+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122707+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122747+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122788+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122808+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:22:39.122817+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.122817+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.122828+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122863+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122868+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.122988+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.123028+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.123068+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.123211+00:00", "trade", 12.27, 400.0]
["2026-10-02T16:22:39.123224+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.123379+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.123406+00:00", "trade", 12.27, 26.0]
["2026-10-02T16:22:39.123502+00:00", "trade", 12.265, 187.0]
["2026-10-02T16:22:39.124125+00:00", "trade", 12.27, 22.0]
["2026-10-02T16:22:39.124128+00:00", "trade", 12.27, 19.0]
["2026-10-02T16:22:39.124212+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:22:39.124386+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.124512+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.125619+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.125825+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.127583+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:22:39.129990+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.132270+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.135510+00:00", "trade", 12.265, 218.0]
["2026-10-02T16:22:39.135516+00:00", "trade", 12.265, 290.0]
["2026-10-02T16:22:39.222149+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.278975+00:00", "trade", 12.265, 457.0]
["2026-10-02T16:22:39.363801+00:00", "trade", 12.265, 900.0]
["2026-10-02T16:22:39.515076+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:39.872988+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:40.448432+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:22:41.113299+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:22:41.847182+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:42.347738+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:43.647411+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:43.873971+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:43.874412+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:44.070706+00:00", "trade", 12.2703, 258.0]
["2026-10-02T16:22:44.234755+00:00", "trade", 12.2704, 29.0]
["2026-10-02T16:22:44.586221+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:44.632172+00:00", "trade", 12.265, 14.0]
["2026-10-02T16:22:44.632350+00:00", "trade", 12.265, 7.0]
["2026-10-02T16:22:45.456738+00:00", "trade", 12.2707, 38.0]
["2026-10-02T16:22:47.769256+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:48.276113+00:00", "trade", 12.26, 36.0]
["2026-10-02T16:22:48.276149+00:00", "trade", 12.26, 122.0]
["2026-10-02T16:22:48.276170+00:00", "trade", 12.26, 87.0]
["2026-10-02T16:22:48.276209+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:22:48.276223+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:48.276236+00:00", "trade", 12.26, 98.0]
["2026-10-02T16:22:48.276269+00:00", "trade", 12.26, 8.0]
["2026-10-02T16:22:48.276299+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:22:48.276335+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:22:48.276402+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:22:48.276621+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:22:48.277160+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:48.277662+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:22:48.277950+00:00", "trade", 12.26, 85.0]
["2026-10-02T16:22:48.278654+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:48.278659+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:48.283950+00:00", "trade", 12.26, 15.0]
["2026-10-02T16:22:48.286867+00:00", "trade", 12.26, 88.0]
["2026-10-02T16:22:48.319864+00:00", "trade", 12.26, 4.0]
["2026-10-02T16:22:49.140044+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:49.141036+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:49.171614+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.021176+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.067757+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.137759+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.138250+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.441188+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:22:51.441792+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.442228+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.528418+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.528549+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.857030+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.857372+00:00", "trade", 12.26, 489.0]
["2026-10-02T16:22:51.857597+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.857634+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:22:51.857637+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.857769+00:00", "trade", 12.26, 9.0]
["2026-10-02T16:22:51.857772+00:00", "trade", 12.26, 11.0]
["2026-10-02T16:22:51.857790+00:00", "trade", 12.26, 49.0]
["2026-10-02T16:22:51.857796+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:22:51.857800+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:22:51.857802+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:22:51.857808+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:22:51.858187+00:00", "trade", 12.26, 2700.0]
["2026-10-02T16:22:51.858187+00:00", "trade", 12.26, 1100.0]
["2026-10-02T16:22:51.858203+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:22:51.858205+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:22:51.858205+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:22:51.858229+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:22:51.858229+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:22:51.858232+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:22:51.858284+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:22:51.858319+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.858319+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.858389+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.858429+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.858469+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.858564+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.858845+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.860858+00:00", "trade", 12.26, 376.0]
["2026-10-02T16:22:51.860980+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.861526+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.871052+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:22:51.893217+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.959279+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:51.961414+00:00", "trade", 12.2682, 5.0]
["2026-10-02T16:22:52.736849+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:52.870853+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:52.870893+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:53.061126+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:53.061602+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:53.229839+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:22:53.230449+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:53.421805+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:53.716210+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:53.820699+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:53.867661+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:56.595530+00:00", "trade", 12.2682, 1.0]
["2026-10-02T16:22:56.647939+00:00", "trade", 12.2682, 1.0]
["2026-10-02T16:22:58.873370+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:58.893651+00:00", "trade", 12.2691, 4.0]
["2026-10-02T16:22:58.894685+00:00", "trade", 12.265, 3.0]
["2026-10-02T16:22:59.084312+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:59.084858+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:59.091604+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:59.092115+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:59.129249+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:22:59.769443+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:22:59.824083+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:22:59.895963+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:00.000703+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:00.031486+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:01.389134+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:23:01.418914+00:00", "trade", 12.2688, 200.0]
["2026-10-02T16:23:01.864458+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:01.864499+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:01.865496+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:02.509268+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:02.838306+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:02.982615+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:02.983702+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:02.983725+00:00", "trade", 12.265, 17.0]
["2026-10-02T16:23:03.021432+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:03.045579+00:00", "trade", 12.2603, 99.0]
["2026-10-02T16:23:03.144991+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:03.866990+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:04.036554+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:23:04.037044+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:04.037044+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:04.053007+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:04.065412+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:04.215080+00:00", "trade", 12.2682, 5.0]
["2026-10-02T16:23:04.450859+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:04.853989+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:04.937544+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:04.937568+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:04.938134+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:04.938575+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:04.939016+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:05.038147+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:05.078744+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:05.128557+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:06.002844+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:06.003169+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:06.057051+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:06.467910+00:00", "trade", 12.2681, 23.0]
["2026-10-02T16:23:06.627665+00:00", "trade", 12.2601, 239.0]
["2026-10-02T16:23:07.037701+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:07.108699+00:00", "trade", 12.2704, 87.0]
["2026-10-02T16:23:07.491654+00:00", "trade", 12.265, 20.0]
["2026-10-02T16:23:07.492248+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:07.527722+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:08.035333+00:00", "trade", 12.2688, 17.0]
["2026-10-02T16:23:08.108299+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:08.295790+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:08.994265+00:00", "trade", 12.2672, 100.0]
["2026-10-02T16:23:09.978390+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:09.978495+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:09.979412+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:10.045595+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:10.074147+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:10.074764+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:10.126616+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:23:10.330856+00:00", "trade", 12.2682, 6.0]
["2026-10-02T16:23:10.648941+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:10.711156+00:00", "trade", 12.2682, 24.0]
["2026-10-02T16:23:10.716106+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:10.716171+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:10.716217+00:00", "trade", 12.2603, 99.0]
["2026-10-02T16:23:10.716231+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:10.716296+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:10.716692+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:10.773703+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:10.774254+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:10.888070+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:10.939742+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:23:11.110028+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:11.343775+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:23:11.866534+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:11.867466+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:12.084567+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:23:12.445119+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:12.473689+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:12.497907+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:12.918848+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:13.225353+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:14.070171+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:14.138888+00:00", "trade", 12.2603, 99.0]
["2026-10-02T16:23:14.405376+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:14.421896+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:14.732765+00:00", "trade", 12.26, 12.0]
["2026-10-02T16:23:14.733126+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:23:14.849413+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:14.907298+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:23:14.977478+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:14.977523+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:15.173745+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:15.429960+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:15.479166+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:15.890503+00:00", "trade", 12.26, 9.0]
["2026-10-02T16:23:16.456483+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:17.138536+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:17.139556+00:00", "trade", 12.2681, 1.0]
["2026-10-02T16:23:17.139584+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:17.188635+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:17.189212+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:17.600972+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:17.611610+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:17.663207+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:17.933623+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:17.978104+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:18.111334+00:00", "trade", 12.265, 3.0]
["2026-10-02T16:23:18.111505+00:00", "trade", 12.265, 19.0]
["2026-10-02T16:23:18.760155+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:20.312988+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:20.421139+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:20.421164+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:20.421204+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:20.421690+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:20.421690+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:20.422171+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:20.431293+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:20.634441+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:23:20.635840+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:20.736956+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:20.929831+00:00", "trade", 12.2681, 3.0]
["2026-10-02T16:23:20.933412+00:00", "trade", 12.2681, 6.0]
["2026-10-02T16:23:20.979879+00:00", "trade", 12.2638, 52.0]
["2026-10-02T16:23:21.232149+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:21.285553+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:23:21.485225+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:21.537742+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:21.539159+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:21.540653+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:21.892972+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:21.957761+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:21.958899+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:21.959500+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:21.959550+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:22.009562+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:22.011073+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:22.280973+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:22.282474+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:22.282494+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:22.330146+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:23:22.332267+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:22.332967+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:22.332989+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:22.333069+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:22.333510+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:22.384407+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:22.451747+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:22.534574+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:22.576360+00:00", "trade", 12.2678, 275.0]
["2026-10-02T16:23:22.581046+00:00", "trade", 12.2678, 10.0]
["2026-10-02T16:23:22.958994+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:23.009953+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:23.085099+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:23.085600+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:23.085666+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:23.086312+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:23.825612+00:00", "trade", 12.265, 57.0]
["2026-10-02T16:23:23.839784+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:23.896184+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:23:24.060847+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:24.113391+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:24.892285+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:24.933644+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:26.397426+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:23:26.398390+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:26.399312+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:26.400510+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:26.400550+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:26.524630+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:26.535396+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:27.099659+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:27.315974+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:27.367622+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:23:30.000734+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:30.049459+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:30.051018+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:30.101552+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:23:30.182113+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:30.236269+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:23:31.622274+00:00", "trade", 12.2681, 30.0]
["2026-10-02T16:23:31.654751+00:00", "trade", 12.2687, 8.0]
["2026-10-02T16:23:32.454839+00:00", "trade", 12.2677, 100.0]
["2026-10-02T16:23:32.526345+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:32.607115+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:23:32.655461+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:23:32.658787+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:32.746729+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:32.746790+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:32.746855+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:32.799311+00:00", "trade", 12.265, 25.0]
["2026-10-02T16:23:32.873296+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:33.052287+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:33.115231+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:23:33.521719+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:33.521784+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:33.861107+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:34.160411+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:34.160444+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:34.836447+00:00", "trade", 12.2681, 5.0]
["2026-10-02T16:23:35.999321+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:23:37.875000+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:39.602171+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:40.153967+00:00", "trade", 12.2699, 100.0]
["2026-10-02T16:23:40.155016+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:23:40.155170+00:00", "trade", 12.27, 13.0]
["2026-10-02T16:23:40.155200+00:00", "trade", 12.265, 27.0]
["2026-10-02T16:23:40.413815+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:23:40.415827+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:23:40.439498+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:40.440436+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:40.441388+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:40.441571+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:42.987819+00:00", "trade", 12.264, 5000.0]
["2026-10-02T16:23:43.858746+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:43.858816+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:44.233091+00:00", "trade", 12.265, 3.0]
["2026-10-02T16:23:46.571959+00:00", "trade", 12.27, 51.0]
["2026-10-02T16:23:46.604612+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:46.778656+00:00", "trade", 12.265, 3.0]
["2026-10-02T16:23:47.076593+00:00", "trade", 12.268, 5.0]
["2026-10-02T16:23:47.078743+00:00", "trade", 12.2622, 1.0]
["2026-10-02T16:23:47.078794+00:00", "trade", 12.2679, 1.0]
["2026-10-02T16:23:47.078833+00:00", "trade", 12.2682, 2.0]
["2026-10-02T16:23:47.078860+00:00", "trade", 12.2678, 1.0]
["2026-10-02T16:23:47.078920+00:00", "trade", 12.2691, 8.0]
["2026-10-02T16:23:47.078981+00:00", "trade", 12.2695, 1.0]
["2026-10-02T16:23:47.079011+00:00", "trade", 12.2686, 14.0]
["2026-10-02T16:23:47.079053+00:00", "trade", 12.2686, 3.0]
["2026-10-02T16:23:47.079110+00:00", "trade", 12.2685, 3.0]
["2026-10-02T16:23:47.079218+00:00", "trade", 12.2682, 2.0]
["2026-10-02T16:23:47.080905+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:23:48.060042+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:49.087091+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:23:49.699252+00:00", "trade", 12.265, 716.0]
["2026-10-02T16:23:50.340279+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:50.762643+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:23:51.403468+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:51.413957+00:00", "trade", 12.2676, 100.0]
["2026-10-02T16:23:52.019821+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:23:52.084150+00:00", "trade", 12.265, 1267.0]
["2026-10-02T16:23:54.634558+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:55.052861+00:00", "trade", 12.2638, 100.0]
["2026-10-02T16:23:55.083074+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:23:56.890903+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:56.891495+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:23:57.758917+00:00", "trade", 12.268, 4.0]
["2026-10-02T16:23:58.134243+00:00", "trade", 12.2636, 20.0]
["2026-10-02T16:23:58.495704+00:00", "trade", 12.2677, 92.0]
["2026-10-02T16:23:58.968062+00:00", "trade", 12.2636, 200.0]
["2026-10-02T16:24:00.000760+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:02.259907+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:24:02.260042+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:02.260932+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:24:02.260983+00:00", "trade", 12.27, 19.0]
["2026-10-02T16:24:03.317274+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:24:03.433546+00:00", "trade", 12.2675, 100.0]
["2026-10-02T16:24:05.293403+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:24:05.341999+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:24:05.342982+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:24:06.556960+00:00", "trade", 12.26, 33.0]
["2026-10-02T16:24:06.639254+00:00", "trade", 12.268, 1.0]
["2026-10-02T16:24:06.646356+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:06.646377+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:06.765911+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:08.309690+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:08.487273+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:10.167530+00:00", "trade", 12.2681, 12.0]
["2026-10-02T16:24:10.331322+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:10.735964+00:00", "trade", 12.2638, 4.0]
["2026-10-02T16:24:11.590478+00:00", "trade", 12.265, 104.0]
["2026-10-02T16:24:11.916515+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:11.916983+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:24:12.463693+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:24:13.824447+00:00", "trade", 12.26, 88.0]
["2026-10-02T16:24:13.824486+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:24:13.824675+00:00", "trade", 12.26, 92.0]
["2026-10-02T16:24:13.824699+00:00", "trade", 12.26, 88.0]
["2026-10-02T16:24:13.824744+00:00", "trade", 12.26, 112.0]
["2026-10-02T16:24:13.824798+00:00", "trade", 12.26, 88.0]
["2026-10-02T16:24:13.824859+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:13.824883+00:00", "trade", 12.26, 12.0]
["2026-10-02T16:24:13.824919+00:00", "trade", 12.26, 33.0]
["2026-10-02T16:24:13.825039+00:00", "trade", 12.26, 89.0]
["2026-10-02T16:24:13.825087+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:13.825241+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:24:13.825246+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:24:13.825430+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:13.827201+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:13.828206+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:24:13.853575+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:14.286154+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:14.356241+00:00", "trade", 12.2675, 100.0]
["2026-10-02T16:24:15.744791+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:16.323538+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:16.389582+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:24:16.390598+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:16.390691+00:00", "trade", 12.265, 13.0]
["2026-10-02T16:24:16.390842+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:24:16.422730+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:16.464409+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:16.570858+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:17.334253+00:00", "trade", 12.265, 9.0]
["2026-10-02T16:24:21.813801+00:00", "trade", 12.2674, 100.0]
["2026-10-02T16:24:22.412590+00:00", "trade", 12.2681, 2.0]
["2026-10-02T16:24:22.413702+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:24:24.056794+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:24.073418+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:25.011802+00:00", "trade", 12.265, 247.0]
["2026-10-02T16:24:25.012103+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:24:25.495855+00:00", "trade", 12.2638, 20.0]
["2026-10-02T16:24:25.585757+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:24:25.968929+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:24:25.968935+00:00", "trade", 12.27, 400.0]
["2026-10-02T16:24:25.968935+00:00", "trade", 12.27, 400.0]
["2026-10-02T16:24:25.968950+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:24:25.968953+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:24:25.969049+00:00", "trade", 12.265, 390.0]
["2026-10-02T16:24:25.969049+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:24:25.969052+00:00", "trade", 12.265, 2668.0]
["2026-10-02T16:24:25.969987+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:25.969987+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:25.970463+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:25.970832+00:00", "trade", 12.265, 217.0]
["2026-10-02T16:24:25.970926+00:00", "trade", 12.265, 783.0]
["2026-10-02T16:24:25.971719+00:00", "trade", 12.265, 1000.0]
["2026-10-02T16:24:25.982581+00:00", "trade", 12.265, 31.0]
["2026-10-02T16:24:25.983303+00:00", "trade", 12.265, 900.0]
["2026-10-02T16:24:26.406702+00:00", "trade", 12.265, 514.0]
["2026-10-02T16:24:26.411339+00:00", "trade", 12.2681, 5.0]
["2026-10-02T16:24:26.623966+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:24:27.887817+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:27.888899+00:00", "trade", 12.265, 7.0]
["2026-10-02T16:24:27.889053+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:24:27.889083+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:24:27.970524+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:27.971802+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:27.974122+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:27.974688+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:27.975205+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:30.000786+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:30.447461+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:24:31.314953+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:24:33.611113+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:34.033980+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:34.039939+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:34.722983+00:00", "trade", 12.27, 7.0]
["2026-10-02T16:24:34.892132+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:34.892210+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:24:34.892213+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:24:34.892313+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:34.892352+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:24:34.892355+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:24:34.892413+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:34.910073+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:24:34.916144+00:00", "trade", 12.2646, 18.0]
["2026-10-02T16:24:35.454260+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:36.097298+00:00", "trade", 12.2682, 42.0]
["2026-10-02T16:24:36.882070+00:00", "trade", 12.2682, 10.0]
["2026-10-02T16:24:37.244686+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:37.633989+00:00", "trade", 12.2683, 23.0]
["2026-10-02T16:24:37.637372+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:24:37.639932+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:37.667753+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:37.962715+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:38.083427+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:38.123718+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:38.415071+00:00", "trade", 12.2646, 4.0]
["2026-10-02T16:24:38.789202+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:39.513917+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:39.537193+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:39.596263+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:39.630605+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:39.825694+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:39.970985+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:40.136088+00:00", "trade", 12.265, 3.0]
["2026-10-02T16:24:40.274883+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:40.310754+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:40.417416+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:24:40.418547+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:24:40.418773+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:24:40.603145+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:40.619072+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:40.668024+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:40.729450+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:40.893646+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:41.616120+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:41.724072+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:41.911414+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:41.956428+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:24:41.957027+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:42.010575+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:24:42.011166+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:42.250591+00:00", "trade", 12.2647, 100.0]
["2026-10-02T16:24:42.844376+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:24:42.903093+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:24:43.154261+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:43.155304+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.116791+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:44.116792+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.116794+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:44.116851+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:24:44.116860+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:24:44.116927+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.116942+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.116942+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.117058+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.117138+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.117153+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.117167+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:44.117170+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:44.117343+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.117454+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.117514+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.117729+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.117769+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.117809+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.118722+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.119714+00:00", "trade", 12.26, 104.0]
["2026-10-02T16:24:44.119814+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.170324+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.189675+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.246015+00:00", "trade", 12.2681, 1.0]
["2026-10-02T16:24:44.265312+00:00", "trade", 12.2681, 1.0]
["2026-10-02T16:24:44.266834+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.332353+00:00", "trade", 12.2681, 5.0]
["2026-10-02T16:24:44.402931+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:24:44.685099+00:00", "trade", 12.2644, 300.0]
["2026-10-02T16:24:44.844459+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.844472+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:24:44.845050+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.845486+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.846328+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.846905+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:44.847486+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:45.281352+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:24:45.282377+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:24:45.282561+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:24:45.335760+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:24:45.404387+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:24:45.458630+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:24:46.300420+00:00", "trade", 12.2675, 2.0]
["2026-10-02T16:24:46.532833+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:46.534464+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.534524+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:24:46.580675+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.580847+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:24:46.632537+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:24:46.684191+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684206+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684257+00:00", "trade", 12.26, 199.0]
["2026-10-02T16:24:46.684257+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:24:46.684263+00:00", "trade", 12.26, 179.0]
["2026-10-02T16:24:46.684263+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:24:46.684263+00:00", "trade", 12.26, 1200.0]
["2026-10-02T16:24:46.684267+00:00", "trade", 12.26, 4990.0]
["2026-10-02T16:24:46.684268+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:46.684272+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684272+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684276+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684276+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684278+00:00", "trade", 12.26, 41.0]
["2026-10-02T16:24:46.684281+00:00", "trade", 12.26, 1100.0]
["2026-10-02T16:24:46.684281+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684281+00:00", "trade", 12.26, 4.0]
["2026-10-02T16:24:46.684284+00:00", "trade", 12.26, 15.0]
["2026-10-02T16:24:46.684284+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:24:46.684287+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:24:46.684287+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684287+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684290+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684290+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:24:46.684293+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:24:46.684296+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684335+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:24:46.684407+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:24:46.684425+00:00", "trade", 12.26, 11.0]
["2026-10-02T16:24:46.684448+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:46.684448+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:46.684452+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684455+00:00", "trade", 12.26, 3999.0]
["2026-10-02T16:24:46.684458+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684461+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:24:46.684473+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684509+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:46.684509+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:46.684510+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684513+00:00", "trade", 12.26, 14.0]
["2026-10-02T16:24:46.684513+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:46.684515+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684519+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:24:46.684519+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684524+00:00", "trade", 12.26, 4.0]
["2026-10-02T16:24:46.684524+00:00", "trade", 12.26, 298.0]
["2026-10-02T16:24:46.684524+00:00", "trade", 12.26, 37.0]
["2026-10-02T16:24:46.684527+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:24:46.684529+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:46.684529+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:24:46.684542+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684559+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684584+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684584+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684603+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684613+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684613+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684618+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684618+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684618+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684624+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684624+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684629+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684629+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684629+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684634+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684644+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684654+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684699+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684724+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684744+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:24:46.684762+00:00", "trade", 12.26, 946.0]
["2026-10-02T16:24:46.684765+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684766+00:00", "trade", 12.26, 98.0]
["2026-10-02T16:24:46.684768+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684772+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684772+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:24:46.684779+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684814+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684814+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684819+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684824+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684834+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684839+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684889+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684904+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684924+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684929+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.684994+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685005+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685060+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685075+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685200+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685215+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685230+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685250+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685265+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685290+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685310+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685330+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685701+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685766+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.685856+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.685907+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.686142+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.686774+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.687139+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.687636+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.687904+00:00", "trade", 12.26, 93.0]
["2026-10-02T16:24:46.688087+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.688237+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.688593+00:00", "trade", 12.26, 7.0]
["2026-10-02T16:24:46.689089+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.689510+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.690487+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.690716+00:00", "trade", 12.25, 10.0]
["2026-10-02T16:24:46.691886+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.695025+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:24:46.696382+00:00", "trade", 12.255, 875.0]
["2026-10-02T16:24:46.697320+00:00", "trade", 12.255, 875.0]
["2026-10-02T16:24:46.697530+00:00", "trade", 12.255, 41.0]
["2026-10-02T16:24:46.697590+00:00", "trade", 12.255, 409.0]
["2026-10-02T16:24:46.697648+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.697705+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:24:46.698324+00:00", "trade", 12.255, 25.0]
["2026-10-02T16:24:46.698351+00:00", "trade", 12.255, 75.0]
["2026-10-02T16:24:46.699118+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.699915+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.700580+00:00", "trade", 12.255, 24.0]
["2026-10-02T16:24:46.700934+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.701659+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.702402+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.703166+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.703903+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.704149+00:00", "trade", 12.2597, 99.0]
["2026-10-02T16:24:46.705623+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.722120+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:24:46.746258+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:24:46.749395+00:00", "trade", 12.255, 1800.0]
["2026-10-02T16:24:46.749512+00:00", "trade", 12.255, 1300.0]
["2026-10-02T16:24:46.750147+00:00", "trade", 12.255, 1400.0]
["2026-10-02T16:24:46.750201+00:00", "trade", 12.255, 1800.0]
["2026-10-02T16:24:46.750258+00:00", "trade", 12.255, 1800.0]
["2026-10-02T16:24:46.750528+00:00", "trade", 12.255, 1800.0]
["2026-10-02T16:24:46.750956+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.751184+00:00", "trade", 12.255, 700.0]
["2026-10-02T16:24:46.751873+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:24:46.751903+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.752393+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:24:46.753632+00:00", "trade", 12.255, 900.0]
["2026-10-02T16:24:46.753746+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.753806+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:24:46.757406+00:00", "trade", 12.2551, 99.0]
["2026-10-02T16:24:46.785794+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:46.858419+00:00", "trade", 12.255, 1200.0]
["2026-10-02T16:24:46.858452+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:24:46.858768+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:24:46.858855+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.858942+00:00", "trade", 12.255, 700.0]
["2026-10-02T16:24:46.860206+00:00", "trade", 12.255, 1100.0]
["2026-10-02T16:24:46.860242+00:00", "trade", 12.255, 1200.0]
["2026-10-02T16:24:46.860341+00:00", "trade", 12.255, 1400.0]
["2026-10-02T16:24:46.860344+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:24:46.860527+00:00", "trade", 12.255, 1100.0]
["2026-10-02T16:24:46.860611+00:00", "trade", 12.255, 1700.0]
["2026-10-02T16:24:46.860620+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:24:46.860702+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:24:46.860768+00:00", "trade", 12.255, 900.0]
["2026-10-02T16:24:46.860780+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:24:46.860780+00:00", "trade", 12.255, 350.0]
["2026-10-02T16:24:46.860789+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:24:46.861523+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:24:46.888865+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:47.183478+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:24:47.235697+00:00", "trade", 12.2596, 87.0]
["2026-10-02T16:24:47.556648+00:00", "trade", 12.2558, 32.0]
["2026-10-02T16:24:47.669663+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:48.196933+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:48.391757+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:48.566403+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:24:48.619988+00:00", "trade", 12.255, 7.0]
["2026-10-02T16:24:48.808188+00:00", "trade", 12.2657, 21.0]
["2026-10-02T16:24:48.888764+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:48.889231+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:49.470842+00:00", "trade", 12.2584, 1.0]
["2026-10-02T16:24:49.587708+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:49.708621+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:50.379528+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:50.818069+00:00", "trade", 12.25, 86.0]
["2026-10-02T16:24:52.427181+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:52.737962+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:24:54.129222+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:54.130224+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:54.145686+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:54.354330+00:00", "trade", 12.2657, 8.0]
["2026-10-02T16:24:54.878911+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:54.879868+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:56.148217+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:56.444965+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:24:56.728323+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:56.730192+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:56.730628+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:56.731190+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:58.067214+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:24:58.067244+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:00.000817+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:00.637863+00:00", "trade", 12.252, 2861.0]
["2026-10-02T16:25:00.640756+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:25:00.656336+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:01.101365+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:01.102553+00:00", "trade", 12.255, 8.0]
["2026-10-02T16:25:01.109887+00:00", "trade", 12.2655, 4.0]
["2026-10-02T16:25:01.555361+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:25:01.695119+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:25:01.696397+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:25:01.704426+00:00", "trade", 12.255, 1471.0]
["2026-10-02T16:25:02.486132+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:02.614056+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:03.009590+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:25:03.011105+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:25:03.487117+00:00", "trade", 12.2654, 8.0]
["2026-10-02T16:25:03.739111+00:00", "trade", 12.2537, 5000.0]
["2026-10-02T16:25:03.882876+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:04.154574+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:04.305592+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:04.922525+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:06.623925+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:06.765502+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:08.215607+00:00", "trade", 12.2653, 100.0]
["2026-10-02T16:25:08.227517+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:09.127395+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:09.128499+00:00", "trade", 12.255, 27.0]
["2026-10-02T16:25:09.216281+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:10.833774+00:00", "trade", 12.2652, 2.0]
["2026-10-02T16:25:10.980144+00:00", "trade", 12.2578, 3.0]
["2026-10-02T16:25:11.416567+00:00", "trade", 12.2652, 1.0]
["2026-10-02T16:25:11.753567+00:00", "trade", 12.2652, 100.0]
["2026-10-02T16:25:11.760083+00:00", "trade", 12.2652, 64.0]
["2026-10-02T16:25:11.918050+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:12.276990+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:16.093367+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:16.451778+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:25:16.754882+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:17.277561+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:17.277626+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:17.898033+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:17.916937+00:00", "trade", 12.2577, 4.0]
["2026-10-02T16:25:18.278308+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:19.709008+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:21.315503+00:00", "trade", 12.255, 7.0]
["2026-10-02T16:25:21.446233+00:00", "trade", 12.2652, 25.0]
["2026-10-02T16:25:21.450163+00:00", "trade", 12.2652, 1.0]
["2026-10-02T16:25:21.749192+00:00", "trade", 12.2551, 32.0]
["2026-10-02T16:25:21.914658+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:24.372786+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:24.579050+00:00", "trade", 12.2652, 2.0]
["2026-10-02T16:25:25.568420+00:00", "trade", 12.255, 8.0]
["2026-10-02T16:25:25.574491+00:00", "trade", 12.2636, 8.0]
["2026-10-02T16:25:25.614664+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:25.614730+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:25:25.616859+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:25.617300+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:25.618102+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:25.619779+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:25:25.623150+00:00", "trade", 12.2501, 103.0]
["2026-10-02T16:25:25.624578+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:25:26.323565+00:00", "trade", 12.2563, 200.0]
["2026-10-02T16:25:26.389954+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:25:26.426340+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:27.014826+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:27.014826+00:00", "trade", 12.255, 110.0]
["2026-10-02T16:25:27.416497+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:27.482399+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:29.416342+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:29.417414+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:29.985043+00:00", "trade", 12.255, 9.0]
["2026-10-02T16:25:29.985119+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:25:29.985128+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:25:30.000838+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:32.041283+00:00", "trade", 12.2651, 50.0]
["2026-10-02T16:25:32.255787+00:00", "trade", 12.2566, 17.0]
["2026-10-02T16:25:34.160703+00:00", "trade", 12.2585, 2980.0]
["2026-10-02T16:25:34.707209+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:34.707952+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:25:34.709134+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:25:34.709305+00:00", "trade", 12.255, 11.0]
["2026-10-02T16:25:35.802241+00:00", "trade", 12.2563, 200.0]
["2026-10-02T16:25:35.803062+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:35.805333+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:35.805809+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:35.806490+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:35.868802+00:00", "trade", 12.2651, 3.0]
["2026-10-02T16:25:37.153949+00:00", "trade", 12.2651, 44.0]
["2026-10-02T16:25:37.895427+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:25:38.557854+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:38.557909+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:39.236655+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:25:39.236705+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:39.237286+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:39.237675+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:25:39.237732+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:40.113212+00:00", "trade", 12.2652, 135.0]
["2026-10-02T16:25:40.174389+00:00", "trade", 12.2651, 100.0]
["2026-10-02T16:25:40.184484+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:25:42.095418+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:25:43.898800+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:43.948058+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:43.948123+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:44.995969+00:00", "trade", 12.26, 15.0]
["2026-10-02T16:25:45.011663+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:25:46.540366+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:46.660719+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:25:48.819575+00:00", "trade", 12.2611, 37.0]
["2026-10-02T16:25:49.899111+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:50.758031+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:52.198435+00:00", "trade", 12.2642, 2.0]
["2026-10-02T16:25:52.439973+00:00", "trade", 12.2641, 30.0]
["2026-10-02T16:25:53.049466+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:53.049466+00:00", "trade", 12.255, 57.0]
["2026-10-02T16:25:53.049580+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:53.051414+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:53.052817+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:53.053258+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:54.194679+00:00", "trade", 12.2652, 1.0]
["2026-10-02T16:25:54.359014+00:00", "trade", 12.2641, 5.0]
["2026-10-02T16:25:54.361113+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:25:54.575057+00:00", "trade", 12.2652, 100.0]
["2026-10-02T16:25:54.765957+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:25:54.782061+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:25:58.458842+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:25:58.492538+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:58.526549+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:58.820549+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:25:59.876587+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:00.000883+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:00.708893+00:00", "trade", 12.255, 9010.0]
["2026-10-02T16:26:00.710229+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:01.598182+00:00", "trade", 12.255, 43.0]
["2026-10-02T16:26:01.601682+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:26:02.444850+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:02.697553+00:00", "trade", 12.2632, 7.0]
["2026-10-02T16:26:03.050812+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:03.052747+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:03.053263+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:03.460018+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:03.820579+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:05.593662+00:00", "trade", 12.255, 11.0]
["2026-10-02T16:26:05.746528+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:05.940213+00:00", "trade", 12.2631, 17.0]
["2026-10-02T16:26:07.899482+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:08.206855+00:00", "trade", 12.255, 15.0]
["2026-10-02T16:26:08.820554+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:09.442348+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:26:09.483742+00:00", "trade", 12.2576, 4.0]
["2026-10-02T16:26:09.528206+00:00", "trade", 12.25, 3.0]
["2026-10-02T16:26:09.846519+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:26:10.807802+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:12.879866+00:00", "trade", 12.263, 1.0]
["2026-10-02T16:26:13.723397+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:13.723523+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:13.827703+00:00", "trade", 12.2572, 497.0]
["2026-10-02T16:26:13.901432+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:14.448071+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:14.488539+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:15.352392+00:00", "trade", 12.263, 4.0]
["2026-10-02T16:26:15.859177+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:16.074889+00:00", "trade", 12.2617, 34.0]
["2026-10-02T16:26:17.659026+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:26:19.222685+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:21.227308+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:21.315191+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:26:22.104293+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:22.326372+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:26:22.368857+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:26:24.921124+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:25.055899+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:26:25.071560+00:00", "trade", 12.251, 18.0]
["2026-10-02T16:26:25.071573+00:00", "trade", 12.251, 2.0]
["2026-10-02T16:26:25.071630+00:00", "trade", 12.251, 1.0]
["2026-10-02T16:26:25.183526+00:00", "trade", 12.2629, 100.0]
["2026-10-02T16:26:25.922207+00:00", "trade", 12.2628, 11.0]
["2026-10-02T16:26:26.064967+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:26.064972+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:26.065035+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:26:26.065074+00:00", "trade", 12.25, 22.0]
["2026-10-02T16:26:26.065078+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:26:26.065083+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:26.065087+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:26.065097+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:26.065248+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:26.065328+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:26.065669+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:26.066425+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:26.066866+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:26.067621+00:00", "trade", 12.25, 77.0]
["2026-10-02T16:26:26.101289+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:26.101569+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:26.160825+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:26.313992+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:26:26.407701+00:00", "trade", 12.2564, 1875.0]
["2026-10-02T16:26:26.640413+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:26:27.001193+00:00", "trade", 12.25, 32.0]
["2026-10-02T16:26:27.001274+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:26:27.001285+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:27.097549+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:27.114292+00:00", "trade", 12.2628, 8.0]
["2026-10-02T16:26:27.753389+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:26:27.753390+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:27.753391+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:26:27.753394+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:27.753455+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:26:27.753456+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:27.753458+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:26:27.753476+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:27.753516+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:27.753536+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:27.753776+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:27.754378+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:27.754988+00:00", "trade", 12.255, 15.0]
["2026-10-02T16:26:27.770987+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:29.043152+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:26:30.000915+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:30.076011+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:26:30.255217+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:26:30.685267+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:26:30.737472+00:00", "trade", 12.2528, 99.0]
["2026-10-02T16:26:30.899849+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:30.901157+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:30.901478+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:31.443083+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:26:31.513817+00:00", "trade", 12.2501, 99.0]
["2026-10-02T16:26:32.475145+00:00", "trade", 12.2648, 100.0]
["2026-10-02T16:26:33.150279+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:33.150756+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:33.150851+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:33.211394+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:26:33.212022+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:33.212147+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:33.212588+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:33.212669+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:33.635074+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:34.242948+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:26:34.242971+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:34.289002+00:00", "trade", 12.2551, 99.0]
["2026-10-02T16:26:34.386452+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:34.555855+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:34.555864+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:26:34.555875+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:34.556307+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:34.556793+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:34.585140+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:34.585716+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:34.693052+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:35.365698+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:35.655367+00:00", "trade", 12.2619, 1.0]
["2026-10-02T16:26:35.655422+00:00", "trade", 12.2619, 1.0]
["2026-10-02T16:26:35.664076+00:00", "trade", 12.2619, 2.0]
["2026-10-02T16:26:35.981930+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:36.434543+00:00", "trade", 12.2619, 7.0]
["2026-10-02T16:26:36.469039+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:36.469395+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:36.647534+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:36.722247+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:36.919311+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:36.919371+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:36.919817+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:37.061038+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:37.061960+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:37.449517+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:37.597612+00:00", "trade", 12.255, 18.0]
["2026-10-02T16:26:38.508072+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:38.702478+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:26:38.710053+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:38.710113+00:00", "trade", 12.25, 10.0]
["2026-10-02T16:26:38.710258+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:38.710299+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:26:38.710694+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:38.711255+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:38.711536+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:38.711755+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:26:38.954916+00:00", "trade", 12.2547, 18.0]
["2026-10-02T16:26:38.961941+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:26:39.132874+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.132874+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:26:39.133355+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:39.133952+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:39.139201+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:26:39.263555+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:39.287307+00:00", "trade", 12.2618, 1.0]
["2026-10-02T16:26:39.772319+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:26:39.826394+00:00", "trade", 12.2551, 99.0]
["2026-10-02T16:26:39.896040+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.896040+00:00", "trade", 12.25, 500.0]
["2026-10-02T16:26:39.896815+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898220+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:39.898223+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:26:39.898226+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:26:39.898355+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:26:39.898355+00:00", "trade", 12.25, 5000.0]
["2026-10-02T16:26:39.898359+00:00", "trade", 12.25, 900.0]
["2026-10-02T16:26:39.898362+00:00", "trade", 12.25, 199.0]
["2026-10-02T16:26:39.898364+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:26:39.898366+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:39.898367+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:26:39.898371+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:26:39.898371+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898376+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898376+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898376+00:00", "trade", 12.25, 204.0]
["2026-10-02T16:26:39.898379+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:26:39.898379+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:26:39.898384+00:00", "trade", 12.25, 95.0]
["2026-10-02T16:26:39.898384+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:26:39.898388+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898388+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898388+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898392+00:00", "trade", 12.25, 800.0]
["2026-10-02T16:26:39.898392+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898394+00:00", "trade", 12.25, 17.0]
["2026-10-02T16:26:39.898397+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:26:39.898397+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898397+00:00", "trade", 12.25, 29.0]
["2026-10-02T16:26:39.898401+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898401+00:00", "trade", 12.25, 35.0]
["2026-10-02T16:26:39.898596+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:26:39.898598+00:00", "trade", 12.25, 5000.0]
["2026-10-02T16:26:39.898602+00:00", "trade", 12.25, 16.0]
["2026-10-02T16:26:39.898608+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898608+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898614+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898614+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898617+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898617+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:26:39.898624+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898624+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898624+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898624+00:00", "trade", 12.25, 60.0]
["2026-10-02T16:26:39.898628+00:00", "trade", 12.25, 2.0]
["2026-10-02T16:26:39.898628+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898632+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898635+00:00", "trade", 12.25, 8.0]
["2026-10-02T16:26:39.898644+00:00", "trade", 12.25, 32.0]
["2026-10-02T16:26:39.898650+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:26:39.898650+00:00", "trade", 12.25, 11.0]
["2026-10-02T16:26:39.898653+00:00", "trade", 12.25, 16.0]
["2026-10-02T16:26:39.898653+00:00", "trade", 12.25, 45.0]
["2026-10-02T16:26:39.898667+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:26:39.898672+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:26:39.898747+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:26:39.898772+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:26:39.898776+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898779+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:26:39.898782+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:26:39.898782+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.898782+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:26:39.898782+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:26:39.898785+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898788+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.898788+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:26:39.898792+00:00", "trade", 12.25, 8.0]
["2026-10-02T16:26:39.898792+00:00", "trade", 12.25, 35.0]
["2026-10-02T16:26:39.898822+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.898822+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.898824+00:00", "trade", 12.25, 50.0]
["2026-10-02T16:26:39.898872+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.898877+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.898892+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.898892+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.898897+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.898978+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.898983+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.898988+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899007+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899047+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899093+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899103+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899108+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899148+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899183+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899223+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899228+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899294+00:00", "trade", 12.25, 211.0]
["2026-10-02T16:26:39.899317+00:00", "trade", 12.25, 189.0]
["2026-10-02T16:26:39.899363+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899377+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.899438+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899473+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899501+00:00", "trade", 12.245, 124.0]
["2026-10-02T16:26:39.899659+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.899709+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.900245+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.900260+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.900854+00:00", "trade", 12.25, 10.0]
["2026-10-02T16:26:39.900952+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.901002+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.901191+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.901353+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.901512+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:26:39.901884+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.902085+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.902646+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.902668+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:26:39.902962+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.903483+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.906716+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.907518+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.907568+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.908776+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.909196+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:26:39.909361+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:26:39.910394+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.912204+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.912269+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.912278+00:00", "trade", 12.245, 53.0]
["2026-10-02T16:26:39.912377+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:26:39.915241+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.916920+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.999040+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:39.999040+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:40.003065+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:40.003065+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:40.099555+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:40.242826+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:40.291685+00:00", "trade", 12.245, 52.0]
["2026-10-02T16:26:40.303370+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:40.496181+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:26:40.674024+00:00", "trade", 12.264, 500.0]
["2026-10-02T16:26:40.751872+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:40.988165+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:41.003909+00:00", "trade", 12.264, 500.0]
["2026-10-02T16:26:41.014079+00:00", "trade", 12.264, 1000.0]
["2026-10-02T16:26:41.048132+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:41.129888+00:00", "trade", 12.245, 3.0]
["2026-10-02T16:26:43.099284+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:43.610874+00:00", "trade", 12.245, 242.0]
["2026-10-02T16:26:44.483136+00:00", "trade", 12.2547, 12.0]
["2026-10-02T16:26:44.587361+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:45.451660+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:26:45.456393+00:00", "trade", 12.2604, 2.0]
["2026-10-02T16:26:46.054703+00:00", "trade", 12.2462, 200.0]
["2026-10-02T16:26:46.153591+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:26:46.730201+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:47.157470+00:00", "trade", 12.245, 120.0]
["2026-10-02T16:26:47.167063+00:00", "trade", 12.245, 120.0]
["2026-10-02T16:26:48.167652+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:48.804066+00:00", "trade", 12.2603, 2.0]
["2026-10-02T16:26:48.808336+00:00", "trade", 12.2603, 1.0]
["2026-10-02T16:26:49.267585+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:49.267586+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:26:49.285752+00:00", "trade", 12.245, 533.0]
["2026-10-02T16:26:49.680390+00:00", "trade", 12.245, 533.0]
["2026-10-02T16:26:49.921682+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:51.570816+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:26:51.833410+00:00", "trade", 12.2521, 8.0]
["2026-10-02T16:26:53.572599+00:00", "trade", 12.2602, 9.0]
["2026-10-02T16:26:54.227139+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:55.189815+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:56.349047+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:26:56.631852+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:56.631921+00:00", "trade", 12.245, 2.0]
["2026-10-02T16:26:56.633907+00:00", "trade", 12.24, 10.0]
["2026-10-02T16:26:56.633921+00:00", "trade", 12.24, 11.0]
["2026-10-02T16:26:56.634002+00:00", "trade", 12.24, 590.0]
["2026-10-02T16:26:56.634174+00:00", "trade", 12.24, 98.0]
["2026-10-02T16:26:56.634234+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:26:56.634796+00:00", "trade", 12.24, 8.0]
["2026-10-02T16:26:56.634935+00:00", "trade", 12.24, 292.0]
["2026-10-02T16:26:56.635064+00:00", "trade", 12.24, 2.0]
["2026-10-02T16:26:56.636149+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:26:56.637202+00:00", "trade", 12.24, 11.0]
["2026-10-02T16:26:56.637307+00:00", "trade", 12.24, 10.0]
["2026-10-02T16:26:56.639048+00:00", "trade", 12.24, 99.0]
["2026-10-02T16:26:56.664402+00:00", "trade", 12.24, 491.0]
["2026-10-02T16:26:56.664522+00:00", "trade", 12.24, 9.0]
["2026-10-02T16:26:56.674579+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:56.678977+00:00", "trade", 12.24, 98.0]
["2026-10-02T16:26:57.068046+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:26:57.534246+00:00", "trade", 12.2638, 100.0]
["2026-10-02T16:26:57.554571+00:00", "trade", 12.2638, 6.0]
["2026-10-02T16:26:57.786315+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:58.470614+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:58.501263+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:26:59.913858+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:26:59.913864+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:26:59.913876+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:26:59.913888+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:26:59.914020+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:26:59.914098+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:26:59.914122+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:26:59.914440+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.914475+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.914485+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.914489+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:26:59.914519+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:26:59.914522+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:26:59.914585+00:00", "trade", 12.24, 179.0]
["2026-10-02T16:26:59.914600+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.914697+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:26:59.932123+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:26:59.956490+00:00", "trade", 12.245, 900.0]
["2026-10-02T16:26:59.959317+00:00", "trade", 12.245, 900.0]
["2026-10-02T16:26:59.962958+00:00", "trade", 12.245, 1447.0]
["2026-10-02T16:26:59.963682+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.963702+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.963712+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.963713+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:26:59.963873+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.963903+00:00", "trade", 12.245, 110.0]
["2026-10-02T16:26:59.963933+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.964138+00:00", "trade", 12.245, 900.0]
["2026-10-02T16:26:59.964138+00:00", "trade", 12.245, 623.0]
["2026-10-02T16:26:59.964206+00:00", "trade", 12.25, 10.0]
["2026-10-02T16:26:59.964223+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.964471+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:26:59.964489+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.964489+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.964537+00:00", "trade", 12.245, 900.0]
["2026-10-02T16:26:59.964564+00:00", "trade", 12.245, 900.0]
["2026-10-02T16:26:59.964564+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.964579+00:00", "trade", 12.245, 377.0]
["2026-10-02T16:26:59.964579+00:00", "trade", 12.245, 110.0]
["2026-10-02T16:26:59.964597+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:26:59.964600+00:00", "trade", 12.245, 275.0]
["2026-10-02T16:26:59.964679+00:00", "trade", 12.245, 325.0]
["2026-10-02T16:26:59.964725+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.964742+00:00", "trade", 12.245, 298.0]
["2026-10-02T16:26:59.964790+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.965268+00:00", "trade", 12.245, 110.0]
["2026-10-02T16:26:59.965728+00:00", "trade", 12.245, 120.0]
["2026-10-02T16:26:59.966158+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.966179+00:00", "trade", 12.245, 147.0]
["2026-10-02T16:26:59.966179+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:26:59.966182+00:00", "trade", 12.245, 110.0]
["2026-10-02T16:26:59.966185+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:26:59.966396+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:26:59.966784+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.967090+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:26:59.969908+00:00", "trade", 12.245, 900.0]
["2026-10-02T16:26:59.970883+00:00", "trade", 12.245, 700.0]
["2026-10-02T16:26:59.970929+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:26:59.971556+00:00", "trade", 12.245, 4.0]
["2026-10-02T16:26:59.972696+00:00", "trade", 12.245, 2000.0]
["2026-10-02T16:27:00.000951+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:00.023971+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:27:00.024677+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:00.063049+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:27:00.063127+00:00", "trade", 12.245, 120.0]
["2026-10-02T16:27:00.064585+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:27:00.064585+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:27:00.064627+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:00.064627+00:00", "trade", 12.245, 5.0]
["2026-10-02T16:27:00.064630+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:00.064670+00:00", "trade", 12.245, 120.0]
["2026-10-02T16:27:00.065112+00:00", "trade", 12.245, 110.0]
["2026-10-02T16:27:00.065121+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:27:00.076365+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:00.667890+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:00.830863+00:00", "trade", 12.2493, 27.0]
["2026-10-02T16:27:02.030336+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:02.030782+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:02.269207+00:00", "trade", 12.2472, 1.0]
["2026-10-02T16:27:02.279781+00:00", "trade", 12.245, 120.0]
["2026-10-02T16:27:02.519936+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:02.521615+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:02.814564+00:00", "trade", 12.2626, 200.0]
["2026-10-02T16:27:02.871122+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:02.879341+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:03.184662+00:00", "trade", 12.2582, 1.0]
["2026-10-02T16:27:03.614246+00:00", "trade", 12.2584, 27.0]
["2026-10-02T16:27:03.908185+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:03.987846+00:00", "trade", 12.245, 60.0]
["2026-10-02T16:27:03.987995+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:03.999408+00:00", "trade", 12.245, 14.0]
["2026-10-02T16:27:04.018173+00:00", "trade", 12.2581, 3.0]
["2026-10-02T16:27:04.294134+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:04.678539+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:04.815008+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:05.492203+00:00", "trade", 12.2581, 1.0]
["2026-10-02T16:27:05.633040+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:06.098313+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:06.428118+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:06.455708+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:27:06.932167+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:07.031013+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:07.282773+00:00", "trade", 12.245, 180.0]
["2026-10-02T16:27:07.400562+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:07.523630+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:07.543623+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:08.151056+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:27:08.209533+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:08.328150+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:08.780531+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:09.503688+00:00", "trade", 12.2471, 31.0]
["2026-10-02T16:27:09.698466+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:09.757346+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:09.757356+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:27:09.757421+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:09.757597+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:09.757657+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:09.758409+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:09.763431+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:09.787070+00:00", "trade", 12.2401, 372.0]
["2026-10-02T16:27:10.021836+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:10.146021+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:10.303175+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:10.351291+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:27:10.354569+00:00", "trade", 12.245, 1000.0]
["2026-10-02T16:27:10.817364+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:10.817409+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:11.528076+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:11.666261+00:00", "trade", 12.24, 30.0]
["2026-10-02T16:27:12.383517+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:12.466604+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:12.904671+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:27:12.975310+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:13.838808+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:27:13.840468+00:00", "trade", 12.245, 900.0]
["2026-10-02T16:27:13.842393+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:27:13.860823+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:13.968529+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:14.362792+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:14.474320+00:00", "trade", 12.2577, 3.0]
["2026-10-02T16:27:14.475115+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:14.561866+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:14.981699+00:00", "trade", 12.2485, 324.0]
["2026-10-02T16:27:14.982638+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:15.266152+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:15.266213+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:15.266223+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:15.390533+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:15.506851+00:00", "trade", 12.25, 24.0]
["2026-10-02T16:27:16.101144+00:00", "trade", 12.2577, 57.0]
["2026-10-02T16:27:16.516879+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:16.754745+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:17.027830+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:17.568998+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:18.590207+00:00", "trade", 12.2468, 70.0]
["2026-10-02T16:27:18.591011+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:18.594838+00:00", "trade", 12.245, 46.0]
["2026-10-02T16:27:18.597274+00:00", "trade", 12.2484, 5.0]
["2026-10-02T16:27:18.705353+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:18.970935+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:19.232857+00:00", "trade", 12.2577, 1.0]
["2026-10-02T16:27:19.262569+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:19.377367+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:19.605726+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:20.201445+00:00", "trade", 12.2577, 1.0]
["2026-10-02T16:27:20.387622+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:20.396533+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:20.440999+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:20.624315+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:20.664252+00:00", "trade", 12.245, 2.0]
["2026-10-02T16:27:21.779417+00:00", "trade", 12.24, 500.0]
["2026-10-02T16:27:21.780216+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:21.783254+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:27:21.857625+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:24.418483+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:27:24.998399+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:27:25.083658+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:25.415154+00:00", "trade", 12.25, 24.0]
["2026-10-02T16:27:25.469627+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:26.256728+00:00", "trade", 12.24, 32.0]
["2026-10-02T16:27:27.468622+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:29.317089+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317109+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:29.317134+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317144+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317178+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:29.317187+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:29.317190+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:29.317197+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:27:29.317199+00:00", "trade", 12.25, 40.0]
["2026-10-02T16:27:29.317206+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:29.317224+00:00", "trade", 12.25, 50.0]
["2026-10-02T16:27:29.317239+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:29.317287+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:27:29.317290+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:27:29.317293+00:00", "trade", 12.25, 54.0]
["2026-10-02T16:27:29.317293+00:00", "trade", 12.25, 36.0]
["2026-10-02T16:27:29.317297+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:29.317299+00:00", "trade", 12.25, 4700.0]
["2026-10-02T16:27:29.317305+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:29.317305+00:00", "trade", 12.25, 1500.0]
["2026-10-02T16:27:29.317311+00:00", "trade", 12.25, 800.0]
["2026-10-02T16:27:29.317311+00:00", "trade", 12.25, 900.0]
["2026-10-02T16:27:29.317315+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:29.317315+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:29.317320+00:00", "trade", 12.25, 10.0]
["2026-10-02T16:27:29.317320+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:29.317320+00:00", "trade", 12.25, 40.0]
["2026-10-02T16:27:29.317320+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:29.317323+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:27:29.317323+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:29.317326+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:29.317326+00:00", "trade", 12.25, 2112.0]
["2026-10-02T16:27:29.317350+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317386+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:29.317455+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317512+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:29.317515+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317685+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317685+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317687+00:00", "trade", 12.25, 626.0]
["2026-10-02T16:27:29.317702+00:00", "trade", 12.25, 631.0]
["2026-10-02T16:27:29.317746+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317753+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:27:29.317771+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317771+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317771+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317792+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:29.317825+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:27:29.317856+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317861+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:29.317861+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317901+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317936+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.317986+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.318023+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:29.318026+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.318126+00:00", "trade", 12.25, 32.0]
["2026-10-02T16:27:29.318183+00:00", "trade", 12.25, 2043.0]
["2026-10-02T16:27:29.318187+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.318189+00:00", "trade", 12.25, 900.0]
["2026-10-02T16:27:29.318189+00:00", "trade", 12.25, 299.0]
["2026-10-02T16:27:29.318247+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.318481+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:27:29.318648+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.318983+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.319037+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:27:29.319425+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.320267+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.322603+00:00", "trade", 12.245, 199.0]
["2026-10-02T16:27:29.330371+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.333889+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:29.335381+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:27:29.363086+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:27:29.363154+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.396358+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.459504+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:27:29.477051+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:27:29.745970+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.781750+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.781751+00:00", "trade", 12.25, 468.0]
["2026-10-02T16:27:29.781754+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:29.781757+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:27:29.781757+00:00", "trade", 12.25, 900.0]
["2026-10-02T16:27:29.781855+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.781940+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.781965+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.782041+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:27:29.782762+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.785895+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.785900+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.786231+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.786286+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.786967+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.881031+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.984157+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:29.985913+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:30.000962+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:30.783615+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:30.791657+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:27:30.792546+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:30.793780+00:00", "trade", 12.245, 800.0]
["2026-10-02T16:27:30.860722+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:27:30.861545+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:30.863952+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:27:30.864746+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:27:30.867521+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:30.905501+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:27:30.946212+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:31.691806+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:32.108959+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:32.108999+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:32.109004+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:32.109029+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:32.109074+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:32.116978+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:33.479210+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:33.479240+00:00", "trade", 12.245, 105.0]
["2026-10-02T16:27:33.492841+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:33.932298+00:00", "trade", 12.2555, 1.0]
["2026-10-02T16:27:33.932355+00:00", "trade", 12.2555, 18.0]
["2026-10-02T16:27:33.932398+00:00", "trade", 12.2555, 9.0]
["2026-10-02T16:27:34.021496+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:34.053657+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:34.053752+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:34.303039+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:27:34.323590+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:27:34.807646+00:00", "trade", 12.2447, 1900.0]
["2026-10-02T16:27:35.305171+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:35.309883+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:27:35.309991+00:00", "trade", 12.245, 35.0]
["2026-10-02T16:27:35.311275+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:35.311305+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:35.311329+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:35.311344+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:35.311561+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:35.311910+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:35.312758+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:35.313152+00:00", "trade", 12.245, 912.0]
["2026-10-02T16:27:35.313558+00:00", "trade", 12.245, 156.0]
["2026-10-02T16:27:35.376170+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:35.376666+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:35.376705+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:35.494934+00:00", "trade", 12.2611, 100.0]
["2026-10-02T16:27:36.381763+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:36.382127+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:36.408322+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:36.933967+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.934057+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.934539+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.935372+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:27:36.935426+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.935431+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.935654+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:27:36.935976+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:27:36.939215+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939225+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939311+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:27:36.939341+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:36.939345+00:00", "trade", 12.25, 4357.0]
["2026-10-02T16:27:36.939348+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.939352+00:00", "trade", 12.25, 1500.0]
["2026-10-02T16:27:36.939352+00:00", "trade", 12.25, 2000.0]
["2026-10-02T16:27:36.939355+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939357+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:27:36.939357+00:00", "trade", 12.25, 120.0]
["2026-10-02T16:27:36.939357+00:00", "trade", 12.25, 1243.0]
["2026-10-02T16:27:36.939361+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:27:36.939361+00:00", "trade", 12.25, 428.0]
["2026-10-02T16:27:36.939365+00:00", "trade", 12.25, 87.0]
["2026-10-02T16:27:36.939365+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:36.939365+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:27:36.939365+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939368+00:00", "trade", 12.25, 7.0]
["2026-10-02T16:27:36.939374+00:00", "trade", 12.25, 6.0]
["2026-10-02T16:27:36.939374+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:27:36.939374+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.939374+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.939381+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:27:36.939381+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.939381+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:27:36.939386+00:00", "trade", 12.25, 26.0]
["2026-10-02T16:27:36.939386+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:27:36.939390+00:00", "trade", 12.25, 220.0]
["2026-10-02T16:27:36.939390+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:36.939390+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939393+00:00", "trade", 12.25, 9.0]
["2026-10-02T16:27:36.939393+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:27:36.939398+00:00", "trade", 12.25, 2.0]
["2026-10-02T16:27:36.939398+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:27:36.939398+00:00", "trade", 12.25, 951.0]
["2026-10-02T16:27:36.939398+00:00", "trade", 12.25, 141.0]
["2026-10-02T16:27:36.939398+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.939401+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.939401+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.939404+00:00", "trade", 12.25, 16.0]
["2026-10-02T16:27:36.939404+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:36.939407+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:27:36.939407+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:27:36.939410+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:27:36.939410+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:27:36.939413+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.939413+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:27:36.939441+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939446+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.939446+00:00", "trade", 12.25, 32.0]
["2026-10-02T16:27:36.939446+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:27:36.939450+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939561+00:00", "trade", 12.25, 236.0]
["2026-10-02T16:27:36.939564+00:00", "trade", 12.25, 815.0]
["2026-10-02T16:27:36.939564+00:00", "trade", 12.25, 338.0]
["2026-10-02T16:27:36.939570+00:00", "trade", 12.25, 1100.0]
["2026-10-02T16:27:36.939574+00:00", "trade", 12.25, 500.0]
["2026-10-02T16:27:36.939574+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.939579+00:00", "trade", 12.25, 1505.0]
["2026-10-02T16:27:36.939579+00:00", "trade", 12.25, 6.0]
["2026-10-02T16:27:36.939582+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:27:36.939582+00:00", "trade", 12.25, 660.0]
["2026-10-02T16:27:36.939611+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939616+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939627+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:36.939646+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939654+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.939661+00:00", "trade", 12.25, 2400.0]
["2026-10-02T16:27:36.939661+00:00", "trade", 12.25, 841.0]
["2026-10-02T16:27:36.939720+00:00", "trade", 12.25, 82.0]
["2026-10-02T16:27:36.939736+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939774+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:27:36.939774+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:27:36.939776+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939781+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939786+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939846+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939851+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939861+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:27:36.939861+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939876+00:00", "trade", 12.25, 268.0]
["2026-10-02T16:27:36.939880+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:36.939885+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:27:36.939886+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939916+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939924+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:36.939936+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939937+00:00", "trade", 12.25, 263.0]
["2026-10-02T16:27:36.939940+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:27:36.939956+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:27:36.939992+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.939992+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.939992+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.939992+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.939992+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.940012+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.940033+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:27:36.940037+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.940048+00:00", "trade", 12.25, 855.0]
["2026-10-02T16:27:36.940057+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:27:36.940078+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:36.940117+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:27:36.940137+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.940137+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940142+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940142+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940147+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940150+00:00", "trade", 12.25, 1674.0]
["2026-10-02T16:27:36.940182+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940182+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940192+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940208+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.940208+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940210+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.940217+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.940217+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.940222+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.940227+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.940262+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:27:36.940271+00:00", "trade", 12.25, 110.0]
["2026-10-02T16:27:36.940288+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:27:36.940333+00:00", "trade", 12.25, 1640.0]
["2026-10-02T16:27:36.940337+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940376+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.940385+00:00", "trade", 12.25, 21.0]
["2026-10-02T16:27:36.940423+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940518+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940518+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940533+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940543+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940558+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940558+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940559+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:27:36.940563+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940806+00:00", "trade", 12.25, 268.0]
["2026-10-02T16:27:36.940824+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:27:36.940824+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940834+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.940984+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.941094+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.941121+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:36.941136+00:00", "trade", 12.25, 188.0]
["2026-10-02T16:27:36.941269+00:00", "trade", 12.255, 15.0]
["2026-10-02T16:27:36.941446+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:36.941761+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.941776+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.941816+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.941816+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.941939+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:27:36.941993+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:27:36.942411+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:27:36.942457+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.942583+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:36.942763+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:27:36.943009+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.943575+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.943745+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.943941+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.944382+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.945314+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.945578+00:00", "trade", 12.25, 18.0]
["2026-10-02T16:27:36.947520+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.951989+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:27:36.952182+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:27:36.958999+00:00", "trade", 12.245, 324.0]
["2026-10-02T16:27:36.960861+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.966109+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:36.966303+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:27:37.018574+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.018639+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.042706+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.056489+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.056549+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.056559+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.056563+00:00", "trade", 12.25, 12.0]
["2026-10-02T16:27:37.056569+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.057100+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.057742+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.057862+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.072888+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.143070+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.218394+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.356117+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.426732+00:00", "trade", 12.2523, 400.0]
["2026-10-02T16:27:37.598125+00:00", "trade", 12.2555, 21.0]
["2026-10-02T16:27:37.886479+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.939475+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.939480+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:37.940006+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:38.277846+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:39.032419+00:00", "trade", 12.2501, 68.0]
["2026-10-02T16:27:39.294011+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:27:39.295181+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:27:39.652082+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:27:40.893701+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:40.893716+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:40.893792+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:40.893807+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:41.061450+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:41.983766+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:41.984623+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.284887+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.411850+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.411865+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.527279+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.527530+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.527570+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.527595+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.534707+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.534737+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.534762+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.535589+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:42.546841+00:00", "trade", 12.25, 13.0]
["2026-10-02T16:27:42.598242+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:27:42.599221+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:43.072760+00:00", "trade", 12.2529, 100.0]
["2026-10-02T16:27:43.397229+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:44.326293+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:44.326396+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:44.326870+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:27:44.395199+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:27:44.395300+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:44.395355+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.077063+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.473040+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:27:45.473040+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:27:45.473042+00:00", "trade", 12.25, 26.0]
["2026-10-02T16:27:45.473111+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.473161+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.473211+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.474038+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.474038+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.474198+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.483580+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:27:45.484197+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.484638+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.545643+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.546540+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:45.606759+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:48.820808+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:48.821581+00:00", "trade", 12.255, 11.0]
["2026-10-02T16:27:48.920515+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:49.227130+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:49.803823+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:50.075127+00:00", "trade", 12.2529, 1.0]
["2026-10-02T16:27:50.076200+00:00", "trade", 12.2529, 30.0]
["2026-10-02T16:27:50.097485+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:27:50.114220+00:00", "trade", 12.2529, 4.0]
["2026-10-02T16:27:51.596589+00:00", "trade", 12.255, 1900.0]
["2026-10-02T16:27:51.597837+00:00", "trade", 12.2541, 105.0]
["2026-10-02T16:27:52.026207+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:52.058815+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:52.531279+00:00", "trade", 12.2509, 100.0]
["2026-10-02T16:27:52.754962+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:54.234966+00:00", "trade", 12.2479, 19.0]
["2026-10-02T16:27:54.626663+00:00", "trade", 12.2546, 34.0]
["2026-10-02T16:27:54.896298+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:54.927989+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:54.984293+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:54.984368+00:00", "trade", 12.25, 56.0]
["2026-10-02T16:27:54.984371+00:00", "trade", 12.25, 144.0]
["2026-10-02T16:27:54.984386+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:27:54.985004+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:54.985250+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:54.985250+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:54.985285+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:54.995048+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:55.005413+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:55.008535+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:55.160372+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:55.193807+00:00", "trade", 12.2599, 17.0]
["2026-10-02T16:27:56.609832+00:00", "trade", 12.2527, 1.0]
["2026-10-02T16:27:57.035123+00:00", "trade", 12.2599, 1.0]
["2026-10-02T16:27:58.847031+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:58.847096+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:58.862307+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:58.866905+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:27:58.878068+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:27:58.911369+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:27:58.912361+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:59.093688+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:27:59.368770+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:27:59.819873+00:00", "trade", 12.2535, 18.0]
["2026-10-02T16:28:00.000987+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:00.981719+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:28:02.158907+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:28:03.599699+00:00", "trade", 12.2483, 325.0]
["2026-10-02T16:28:03.665028+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:03.707244+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:03.708642+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:04.085592+00:00", "trade", 12.2527, 1.0]
["2026-10-02T16:28:04.374691+00:00", "trade", 12.249, 5.0]
["2026-10-02T16:28:05.022015+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:28:05.172514+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:28:06.655439+00:00", "trade", 12.255, 123.0]
["2026-10-02T16:28:07.130182+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:28:07.524354+00:00", "trade", 12.2526, 1.0]
["2026-10-02T16:28:07.924565+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:28:09.093579+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:28:09.101626+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:28:09.519435+00:00", "trade", 12.249, 40.0]
["2026-10-02T16:28:12.915354+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:15.114479+00:00", "trade", 12.255, 3.0]
["2026-10-02T16:28:17.048604+00:00", "trade", 12.2483, 600.0]
["2026-10-02T16:28:17.114118+00:00", "trade", 12.2483, 17.0]
["2026-10-02T16:28:20.995787+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:28:20.999329+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:28:21.052000+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:28:21.796367+00:00", "trade", 12.2525, 1.0]
["2026-10-02T16:28:23.475143+00:00", "trade", 12.2525, 5.0]
["2026-10-02T16:28:24.316136+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:28:25.213367+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:28:26.107752+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:27.325985+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:28:28.353792+00:00", "trade", 12.2494, 1.0]
["2026-10-02T16:28:28.487336+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:28.487386+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:28.487406+00:00", "trade", 12.25, 293.0]
["2026-10-02T16:28:28.487421+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:28:28.488058+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:28.488058+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:28.488935+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:28.490098+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:28.490538+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:28.490975+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:28.496458+00:00", "trade", 12.2501, 13.0]
["2026-10-02T16:28:28.754887+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:28:29.512384+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:28:29.820744+00:00", "trade", 12.2541, 49.0]
["2026-10-02T16:28:30.001029+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:30.750304+00:00", "trade", 12.2491, 25.0]
["2026-10-02T16:28:30.919244+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:31.327444+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:28:31.366612+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:28:31.520903+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:28:31.809587+00:00", "trade", 12.255, 11.0]
["2026-10-02T16:28:32.284219+00:00", "trade", 12.2483, 84.0]
["2026-10-02T16:28:32.693709+00:00", "trade", 12.2524, 1.0]
["2026-10-02T16:28:33.920921+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:28:33.920993+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:33.922422+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:33.922903+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:33.923183+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:34.655216+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:34.971398+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:35.722241+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:28:35.726322+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:28:35.737888+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:28:36.276734+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:28:36.624437+00:00", "trade", 12.26, 33.0]
["2026-10-02T16:28:37.436366+00:00", "trade", 12.2538, 3.0]
["2026-10-02T16:28:37.473718+00:00", "trade", 12.255, 84.0]
["2026-10-02T16:28:37.473721+00:00", "trade", 12.255, 116.0]
["2026-10-02T16:28:37.473834+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:37.474776+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:39.064844+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:28:40.448061+00:00", "trade", 12.2524, 1.0]
["2026-10-02T16:28:42.496693+00:00", "trade", 12.255, 103.0]
["2026-10-02T16:28:42.497718+00:00", "trade", 12.255, 14.0]
["2026-10-02T16:28:44.730391+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:28:44.733771+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:28:48.203375+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:28:48.933022+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:50.398208+00:00", "trade", 12.2484, 58.0]
["2026-10-02T16:28:51.681699+00:00", "trade", 12.248, 321.0]
["2026-10-02T16:28:52.316949+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:28:53.375685+00:00", "trade", 12.255, 60.0]
["2026-10-02T16:28:54.037759+00:00", "trade", 12.255, 3.0]
["2026-10-02T16:28:54.047072+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:28:55.961368+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:28:57.867397+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:28:58.735091+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:28:59.822747+00:00", "trade", 12.255, 48.0]
["2026-10-02T16:28:59.906902+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:29:00.001060+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:01.767581+00:00", "trade", 12.2545, 50.0]
["2026-10-02T16:29:02.843406+00:00", "trade", 12.2495, 6.0]
["2026-10-02T16:29:02.887539+00:00", "trade", 12.2493, 1.0]
["2026-10-02T16:29:02.998305+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:29:03.023640+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:29:06.936511+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:07.601348+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:07.601349+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:29:07.601424+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:07.601439+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:07.601970+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:07.602160+00:00", "trade", 12.255, 192.0]
["2026-10-02T16:29:07.602451+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:07.625095+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:07.655706+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:29:07.895250+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:29:09.548976+00:00", "trade", 12.2548, 27.0]
["2026-10-02T16:29:10.057961+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:29:10.074868+00:00", "trade", 12.2512, 57.0]
["2026-10-02T16:29:10.702867+00:00", "trade", 12.2484, 600.0]
["2026-10-02T16:29:11.544159+00:00", "trade", 12.255, 12.0]
["2026-10-02T16:29:11.695196+00:00", "trade", 12.2592, 2.0]
["2026-10-02T16:29:11.899054+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:29:11.900525+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:29:11.901818+00:00", "trade", 12.2554, 65.0]
["2026-10-02T16:29:11.994532+00:00", "trade", 12.2519, 1.0]
["2026-10-02T16:29:12.930983+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:13.771996+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:29:17.364048+00:00", "trade", 12.2518, 2.0]
["2026-10-02T16:29:18.021726+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:29:18.551924+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:29:21.345595+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:21.638954+00:00", "trade", 12.2583, 58.0]
["2026-10-02T16:29:21.639312+00:00", "trade", 12.2583, 1.0]
["2026-10-02T16:29:22.413513+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:29:23.783327+00:00", "trade", 12.249, 42.0]
["2026-10-02T16:29:25.098685+00:00", "trade", 12.2518, 1.0]
["2026-10-02T16:29:26.423232+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:29:28.205866+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:29:28.371404+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:29:29.117994+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:29:29.121997+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:29:29.123837+00:00", "trade", 12.255, 296.0]
["2026-10-02T16:29:29.123837+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:29:29.123840+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:29:29.123876+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:29:29.123876+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:29:29.125163+00:00", "trade", 12.255, 53.0]
["2026-10-02T16:29:29.493633+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:29:30.001086+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:30.395139+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:32.101855+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:29:32.925118+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:29:33.025608+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:29:35.119666+00:00", "trade", 12.2512, 18.0]
["2026-10-02T16:29:35.608344+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:29:39.574980+00:00", "trade", 12.2491, 8.0]
["2026-10-02T16:29:39.595182+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:29:40.652703+00:00", "trade", 12.2543, 326.0]
["2026-10-02T16:29:40.653855+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:29:40.920457+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:29:41.509111+00:00", "trade", 12.2578, 10.0]
["2026-10-02T16:29:42.922008+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:44.231870+00:00", "trade", 12.2512, 1.0]
["2026-10-02T16:29:44.233048+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:29:45.216662+00:00", "trade", 12.255, 11.0]
["2026-10-02T16:29:47.527010+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:29:47.527013+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:29:47.527624+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:47.528106+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:51.892196+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:29:52.621916+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:29:52.623203+00:00", "trade", 12.255, 53.0]
["2026-10-02T16:29:53.755623+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:29:54.833984+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:54.875245+00:00", "trade", 12.255, 147.0]
["2026-10-02T16:29:54.927271+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:29:56.000063+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:29:56.467610+00:00", "trade", 12.2495, 1.0]
["2026-10-02T16:29:59.520858+00:00", "trade", 12.2495, 5.0]
["2026-10-02T16:30:00.001102+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:00.206703+00:00", "trade", 12.2549, 161.0]
["2026-10-02T16:30:00.369905+00:00", "trade", 12.255, 8.0]
["2026-10-02T16:30:00.369941+00:00", "trade", 12.255, 8.0]
["2026-10-02T16:30:00.369995+00:00", "trade", 12.2549, 362.0]
["2026-10-02T16:30:00.566876+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:00.935942+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:01.663367+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:01.778319+00:00", "trade", 12.2551, 40.0]
["2026-10-02T16:30:01.782853+00:00", "trade", 12.2551, 10.0]
["2026-10-02T16:30:02.524608+00:00", "trade", 12.2487, 1.0]
["2026-10-02T16:30:02.524647+00:00", "trade", 12.2493, 1.0]
["2026-10-02T16:30:04.000343+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:04.635201+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:04.992588+00:00", "trade", 12.252, 1.0]
["2026-10-02T16:30:09.580538+00:00", "trade", 12.255, 28.0]
["2026-10-02T16:30:09.581864+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:09.763454+00:00", "trade", 12.255, 75.0]
["2026-10-02T16:30:11.235593+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:30:11.514420+00:00", "trade", 12.255, 225.0]
["2026-10-02T16:30:11.882117+00:00", "trade", 12.2493, 20.0]
["2026-10-02T16:30:12.845251+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:13.820678+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:14.890393+00:00", "trade", 12.255, 13.0]
["2026-10-02T16:30:14.894260+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:14.894260+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:14.928361+00:00", "trade", 12.26, 7.0]
["2026-10-02T16:30:14.930893+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:14.930968+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:30:14.930971+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:14.931046+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:30:14.932328+00:00", "trade", 12.255, 51.0]
["2026-10-02T16:30:15.142994+00:00", "trade", 12.255, 352.0]
["2026-10-02T16:30:15.618687+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:30:16.030941+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:30:16.165466+00:00", "trade", 12.2493, 2.0]
["2026-10-02T16:30:16.875712+00:00", "trade", 12.2588, 100.0]
["2026-10-02T16:30:18.747569+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:18.757194+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:30:18.758189+00:00", "trade", 12.255, 16.0]
["2026-10-02T16:30:18.820678+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:21.429016+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:21.830481+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:23.173382+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:30:23.663341+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:30:23.666023+00:00", "trade", 12.2515, 181.0]
["2026-10-02T16:30:25.583302+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:30:25.659344+00:00", "trade", 12.2493, 1.0]
["2026-10-02T16:30:26.616655+00:00", "trade", 12.255, 59.0]
["2026-10-02T16:30:27.487660+00:00", "trade", 12.2501, 280.0]
["2026-10-02T16:30:27.495003+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:27.822929+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:27.972973+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:30:28.683152+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:28.683693+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:28.684977+00:00", "trade", 12.2537, 50.0]
["2026-10-02T16:30:29.085037+00:00", "trade", 12.255, 15.0]
["2026-10-02T16:30:29.512706+00:00", "trade", 12.2548, 325.0]
["2026-10-02T16:30:29.599102+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:30:30.001128+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:30.287815+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:30.341497+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:30:30.357579+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:30:30.367070+00:00", "trade", 12.2547, 4.0]
["2026-10-02T16:30:30.368176+00:00", "trade", 12.2547, 1.0]
["2026-10-02T16:30:30.368805+00:00", "trade", 12.2549, 3.0]
["2026-10-02T16:30:30.370684+00:00", "trade", 12.2549, 3.0]
["2026-10-02T16:30:30.371292+00:00", "trade", 12.2548, 10.0]
["2026-10-02T16:30:30.373586+00:00", "trade", 12.2546, 1.0]
["2026-10-02T16:30:30.374248+00:00", "trade", 12.2545, 3.0]
["2026-10-02T16:30:30.374976+00:00", "trade", 12.2505, 4.0]
["2026-10-02T16:30:30.376410+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:30:30.377141+00:00", "trade", 12.2498, 4.0]
["2026-10-02T16:30:30.378139+00:00", "trade", 12.2488, 6.0]
["2026-10-02T16:30:30.380626+00:00", "trade", 12.2486, 4.0]
["2026-10-02T16:30:30.381742+00:00", "trade", 12.2488, 5.0]
["2026-10-02T16:30:30.382421+00:00", "trade", 12.2488, 10.0]
["2026-10-02T16:30:30.383405+00:00", "trade", 12.2489, 9.0]
["2026-10-02T16:30:30.385537+00:00", "trade", 12.2493, 8.0]
["2026-10-02T16:30:30.386268+00:00", "trade", 12.2493, 13.0]
["2026-10-02T16:30:30.436833+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:30:31.003071+00:00", "trade", 12.255, 176.0]
["2026-10-02T16:30:31.424885+00:00", "trade", 12.2549, 27.0]
["2026-10-02T16:30:33.304214+00:00", "trade", 12.2493, 6.0]
["2026-10-02T16:30:36.099039+00:00", "trade", 12.2576, 24.0]
["2026-10-02T16:30:36.947921+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:36.951171+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:30:36.952203+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:36.952266+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:37.769795+00:00", "trade", 12.25, 50.0]
["2026-10-02T16:30:38.577255+00:00", "trade", 12.2494, 1.0]
["2026-10-02T16:30:40.379688+00:00", "trade", 12.26, 50.0]
["2026-10-02T16:30:40.488135+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:30:40.517747+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:30:41.842123+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:41.843413+00:00", "trade", 12.2551, 51.0]
["2026-10-02T16:30:41.844050+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:42.941516+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:43.446759+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:43.446819+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:44.303430+00:00", "trade", 12.255, 1512.0]
["2026-10-02T16:30:44.303430+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:30:44.303433+00:00", "trade", 12.255, 3088.0]
["2026-10-02T16:30:44.304720+00:00", "trade", 12.255, 60.0]
["2026-10-02T16:30:44.304783+00:00", "trade", 12.255, 93.0]
["2026-10-02T16:30:45.847377+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:47.092832+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:47.535781+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:47.535838+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:30:48.379685+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:30:48.382001+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:30:48.795001+00:00", "trade", 12.2489, 300.0]
["2026-10-02T16:30:49.542255+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:50.369828+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:50.986283+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:30:50.987916+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:50.990689+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:50.995894+00:00", "trade", 12.255, 240.0]
["2026-10-02T16:30:51.000934+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:30:51.010524+00:00", "trade", 12.2548, 28.0]
["2026-10-02T16:30:52.363055+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:52.363070+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:52.363083+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:30:52.363083+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:30:52.363086+00:00", "trade", 12.26, 900.0]
["2026-10-02T16:30:52.363089+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:30:52.364382+00:00", "trade", 12.2568, 68.0]
["2026-10-02T16:30:52.364445+00:00", "trade", 12.26, 66.0]
["2026-10-02T16:30:52.409260+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:52.409336+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:52.409957+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:52.409957+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:52.472865+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:30:52.714872+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:52.715900+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:52.715922+00:00", "trade", 12.26, 11.0]
["2026-10-02T16:30:52.715922+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:30:52.715925+00:00", "trade", 12.26, 184.0]
["2026-10-02T16:30:52.716126+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:52.716361+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:52.716364+00:00", "trade", 12.26, 16.0]
["2026-10-02T16:30:52.716370+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:30:52.717373+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:52.719709+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:52.792622+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:52.803834+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:53.262794+00:00", "trade", 12.255, 700.0]
["2026-10-02T16:30:53.264075+00:00", "trade", 12.2572, 54.0]
["2026-10-02T16:30:53.264623+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:53.311697+00:00", "trade", 12.255, 164.0]
["2026-10-02T16:30:53.520896+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:30:53.954332+00:00", "trade", 12.2494, 24.0]
["2026-10-02T16:30:54.110945+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.201891+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.364794+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.365230+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.366669+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.367230+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.367511+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.368388+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.371615+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.371791+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.371834+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371849+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371852+00:00", "trade", 12.26, 360.0]
["2026-10-02T16:30:54.371852+00:00", "trade", 12.26, 140.0]
["2026-10-02T16:30:54.371855+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:30:54.371858+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371876+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:30:54.371882+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371882+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371885+00:00", "trade", 12.26, 40.0]
["2026-10-02T16:30:54.371888+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:30:54.371888+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:30:54.371891+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.371894+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:30:54.371894+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:30:54.371894+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:30:54.371898+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371900+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371907+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371910+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371915+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:30:54.371915+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371918+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:30:54.371918+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371924+00:00", "trade", 12.26, 466.0]
["2026-10-02T16:30:54.371924+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371924+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:30:54.371928+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:30:54.371928+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:30:54.371936+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371936+00:00", "trade", 12.26, 480.0]
["2026-10-02T16:30:54.371936+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:30:54.371936+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.371936+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:30:54.371936+00:00", "trade", 12.26, 188.0]
["2026-10-02T16:30:54.371939+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:30:54.371961+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.371961+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.371966+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.371969+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:30:54.371996+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:30:54.372036+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372036+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372047+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:30:54.372051+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372072+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372072+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:30:54.372074+00:00", "trade", 12.26, 18.0]
["2026-10-02T16:30:54.372105+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372108+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:30:54.372111+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372111+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:30:54.372115+00:00", "trade", 12.26, 480.0]
["2026-10-02T16:30:54.372115+00:00", "trade", 12.26, 1711.0]
["2026-10-02T16:30:54.372120+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372120+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:30:54.372120+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372123+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:30:54.372123+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:30:54.372129+00:00", "trade", 12.26, 1198.0]
["2026-10-02T16:30:54.372129+00:00", "trade", 12.26, 39.0]
["2026-10-02T16:30:54.372162+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372167+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372174+00:00", "trade", 12.26, 3100.0]
["2026-10-02T16:30:54.372177+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372180+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372183+00:00", "trade", 12.26, 1000.0]
["2026-10-02T16:30:54.372225+00:00", "trade", 12.26, 313.0]
["2026-10-02T16:30:54.372225+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372232+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372258+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372291+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372294+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:30:54.372300+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372300+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372303+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372303+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372303+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372306+00:00", "trade", 12.26, 2100.0]
["2026-10-02T16:30:54.372312+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372442+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372447+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:30:54.372447+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372450+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:30:54.372456+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:30:54.372472+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372493+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372501+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372507+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372507+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372526+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:30:54.372548+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372595+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.372603+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372604+00:00", "trade", 12.26, 310.0]
["2026-10-02T16:30:54.372613+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372633+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372661+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:30:54.372678+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372733+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:30:54.372739+00:00", "trade", 12.26, 290.0]
["2026-10-02T16:30:54.372798+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372802+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:30:54.372813+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372843+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.372940+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:54.373004+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.373014+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.373106+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:30:54.373109+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:30:54.373189+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.373193+00:00", "trade", 12.2592, 53.0]
["2026-10-02T16:30:54.373214+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.373214+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.373274+00:00", "trade", 12.26, 53.0]
["2026-10-02T16:30:54.373353+00:00", "trade", 12.26, 59.0]
["2026-10-02T16:30:54.373390+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.373430+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.373446+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.373470+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.373482+00:00", "trade", 12.26, 57.0]
["2026-10-02T16:30:54.373515+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.373539+00:00", "trade", 12.26, 51.0]
["2026-10-02T16:30:54.373593+00:00", "trade", 12.26, 136.0]
["2026-10-02T16:30:54.373677+00:00", "trade", 12.26, 51.0]
["2026-10-02T16:30:54.373731+00:00", "trade", 12.26, 87.0]
["2026-10-02T16:30:54.374089+00:00", "trade", 12.26, 63.0]
["2026-10-02T16:30:54.374113+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:54.374196+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.374257+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.374257+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.374258+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:30:54.374262+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.374320+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.374320+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.374324+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.374324+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:30:54.374444+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.374763+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.374768+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.374772+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.374775+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:30:54.374856+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.374922+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:30:54.374953+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.375099+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.375196+00:00", "trade", 12.26, 660.0]
["2026-10-02T16:30:54.375527+00:00", "trade", 12.2588, 24.0]
["2026-10-02T16:30:54.375545+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.376266+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.376287+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:30:54.376311+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.376693+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:30:54.377354+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.377529+00:00", "trade", 12.26, 53.0]
["2026-10-02T16:30:54.380522+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.381414+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.381481+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:30:54.382242+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:30:54.382356+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.387548+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.389056+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:30:54.389112+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.395082+00:00", "trade", 12.255, 164.0]
["2026-10-02T16:30:54.396327+00:00", "trade", 12.2583, 50.0]
["2026-10-02T16:30:54.503925+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.665695+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.665705+00:00", "trade", 12.2599, 261.0]
["2026-10-02T16:30:54.715589+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.934455+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.976826+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.977433+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:30:54.984298+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:54.984323+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:30:55.009318+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:55.009323+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:55.032951+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:30:55.033060+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:55.033185+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:55.287213+00:00", "trade", 12.2577, 400.0]
["2026-10-02T16:30:55.385052+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:55.385117+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:55.482903+00:00", "trade", 12.255, 93.0]
["2026-10-02T16:30:56.853357+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:58.300035+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:58.942820+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:30:59.426742+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:00.001150+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:00.178491+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:00.402426+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:31:00.404248+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:00.405662+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:00.456861+00:00", "trade", 12.2583, 17.0]
["2026-10-02T16:31:00.850059+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:00.884530+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:31:00.885820+00:00", "trade", 12.2569, 53.0]
["2026-10-02T16:31:02.951806+00:00", "trade", 12.2583, 113.0]
["2026-10-02T16:31:04.279622+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:04.511469+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:04.862894+00:00", "trade", 12.2567, 100.0]
["2026-10-02T16:31:05.278324+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:05.398111+00:00", "trade", 12.2579, 62.0]
["2026-10-02T16:31:06.172908+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:06.554837+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:06.554883+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:31:06.556158+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:31:06.574059+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:31:06.605189+00:00", "trade", 12.255, 395.0]
["2026-10-02T16:31:06.661736+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:31:07.024429+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:07.024434+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:07.024435+00:00", "trade", 12.255, 1512.0]
["2026-10-02T16:31:07.024435+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:31:07.024438+00:00", "trade", 12.255, 3388.0]
["2026-10-02T16:31:07.025686+00:00", "trade", 12.2549, 68.0]
["2026-10-02T16:31:07.025752+00:00", "trade", 12.255, 105.0]
["2026-10-02T16:31:07.195651+00:00", "trade", 12.2579, 15.0]
["2026-10-02T16:31:07.195699+00:00", "trade", 12.258, 14.0]
["2026-10-02T16:31:07.195732+00:00", "trade", 12.2579, 13.0]
["2026-10-02T16:31:07.195753+00:00", "trade", 12.2581, 21.0]
["2026-10-02T16:31:07.202492+00:00", "trade", 12.2581, 1.0]
["2026-10-02T16:31:07.749701+00:00", "trade", 12.2575, 76.0]
["2026-10-02T16:31:07.835697+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:31:08.299220+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:31:08.345088+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:08.345143+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:08.345185+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:08.345188+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:08.345191+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:08.345212+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:08.345218+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.345253+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.345253+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.345258+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.345263+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.345609+00:00", "trade", 12.26, 199.0]
["2026-10-02T16:31:08.345609+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:31:08.345619+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.346210+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.346863+00:00", "trade", 12.259, 62.0]
["2026-10-02T16:31:08.349545+00:00", "trade", 12.255, 287.0]
["2026-10-02T16:31:08.453072+00:00", "trade", 12.2579, 4.0]
["2026-10-02T16:31:08.473077+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.886726+00:00", "trade", 12.255, 1904.0]
["2026-10-02T16:31:08.886782+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.886789+00:00", "trade", 12.255, 2200.0]
["2026-10-02T16:31:08.886852+00:00", "trade", 12.255, 1800.0]
["2026-10-02T16:31:08.887974+00:00", "trade", 12.255, 66.0]
["2026-10-02T16:31:08.888043+00:00", "trade", 12.255, 66.0]
["2026-10-02T16:31:08.888106+00:00", "trade", 12.255, 54.0]
["2026-10-02T16:31:08.957034+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.957120+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:31:08.957123+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:31:08.957123+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:31:08.957128+00:00", "trade", 12.255, 285.0]
["2026-10-02T16:31:08.957128+00:00", "trade", 12.255, 1904.0]
["2026-10-02T16:31:08.957129+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.957132+00:00", "trade", 12.255, 120.0]
["2026-10-02T16:31:08.957132+00:00", "trade", 12.255, 1800.0]
["2026-10-02T16:31:08.957132+00:00", "trade", 12.255, 2500.0]
["2026-10-02T16:31:08.957209+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.958395+00:00", "trade", 12.255, 87.0]
["2026-10-02T16:31:08.958461+00:00", "trade", 12.255, 58.0]
["2026-10-02T16:31:08.958515+00:00", "trade", 12.255, 75.0]
["2026-10-02T16:31:08.966356+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:08.966421+00:00", "trade", 12.255, 1787.0]
["2026-10-02T16:31:08.967666+00:00", "trade", 12.255, 54.0]
["2026-10-02T16:31:08.992303+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:09.348340+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:09.349623+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:09.349624+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:09.349628+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:09.349708+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.085289+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.347223+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.347784+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.348225+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.349683+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.349741+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.350210+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.350231+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.350265+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.350445+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.350465+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.350470+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.350519+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.350519+00:00", "trade", 12.26, 90.0]
["2026-10-02T16:31:10.350537+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.350541+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:10.350541+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:10.350544+00:00", "trade", 12.26, 290.0]
["2026-10-02T16:31:10.350547+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.350547+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.350547+00:00", "trade", 12.26, 14.0]
["2026-10-02T16:31:10.350571+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:10.350576+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:10.350640+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.350760+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.350876+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.350931+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:31:10.350931+00:00", "trade", 12.26, 310.0]
["2026-10-02T16:31:10.350935+00:00", "trade", 12.26, 60.0]
["2026-10-02T16:31:10.350935+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.350940+00:00", "trade", 12.26, 118.0]
["2026-10-02T16:31:10.350962+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351061+00:00", "trade", 12.26, 182.0]
["2026-10-02T16:31:10.351062+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351067+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351073+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.351094+00:00", "trade", 12.26, 7.0]
["2026-10-02T16:31:10.351100+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:31:10.351100+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:10.351103+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.351103+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:10.351109+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:31:10.351112+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.351121+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.351133+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:10.351139+00:00", "trade", 12.26, 17.0]
["2026-10-02T16:31:10.351142+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.351187+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351220+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:10.351222+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351252+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351301+00:00", "trade", 12.26, 8.0]
["2026-10-02T16:31:10.351308+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:31:10.351310+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.351314+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.351314+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:10.351352+00:00", "trade", 12.26, 150.0]
["2026-10-02T16:31:10.351423+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351453+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351468+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351693+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351864+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351864+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.351885+00:00", "trade", 12.26, 51.0]
["2026-10-02T16:31:10.351930+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:31:10.351969+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:31:10.352104+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.352265+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.352369+00:00", "trade", 12.26, 51.0]
["2026-10-02T16:31:10.352425+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.352906+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.353252+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.354311+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:31:10.358076+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.358744+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:10.359132+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:31:10.359326+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.359989+00:00", "trade", 12.26, 52.0]
["2026-10-02T16:31:10.367299+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:10.430783+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:10.449611+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.454170+00:00", "trade", 12.26, 498.0]
["2026-10-02T16:31:10.510007+00:00", "trade", 12.26, 50.0]
["2026-10-02T16:31:10.510846+00:00", "trade", 12.26, 50.0]
["2026-10-02T16:31:10.700995+00:00", "trade", 12.2599, 307.0]
["2026-10-02T16:31:10.915330+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:10.915360+00:00", "trade", 12.26, 96.0]
["2026-10-02T16:31:10.922267+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:31:11.321476+00:00", "trade", 12.2599, 68.0]
["2026-10-02T16:31:11.941877+00:00", "trade", 12.2575, 259.0]
["2026-10-02T16:31:11.945461+00:00", "trade", 12.2575, 88.0]
["2026-10-02T16:31:11.947335+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:31:12.044866+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:31:12.044868+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.044869+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:31:12.045197+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:12.045199+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.049542+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:31:12.068195+00:00", "trade", 12.26, 825.0]
["2026-10-02T16:31:12.068198+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.068199+00:00", "trade", 12.26, 4075.0]
["2026-10-02T16:31:12.068199+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:31:12.068264+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.068329+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.069662+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.356555+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.357255+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:12.357256+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.357346+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:31:12.357349+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:31:12.357988+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.397367+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.532950+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.534172+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.732199+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.732242+00:00", "trade", 12.255, 25.0]
["2026-10-02T16:31:12.732269+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:31:12.732380+00:00", "trade", 12.255, 71.0]
["2026-10-02T16:31:12.732840+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.735321+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.736198+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:12.892508+00:00", "trade", 12.2519, 1.0]
["2026-10-02T16:31:12.894442+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:31:12.995702+00:00", "trade", 12.2575, 89.0]
["2026-10-02T16:31:13.411385+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:13.411450+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:13.485361+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:13.485507+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:13.491721+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:13.872327+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:13.872379+00:00", "trade", 12.255, 1500.0]
["2026-10-02T16:31:13.942885+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:14.004372+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:14.006021+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:14.015283+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:14.536749+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:14.536824+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:14.566946+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:15.845305+00:00", "trade", 12.255, 1000.0]
["2026-10-02T16:31:15.845350+00:00", "trade", 12.255, 3731.0]
["2026-10-02T16:31:15.845358+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:15.845428+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:15.847413+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:15.847482+00:00", "trade", 12.2599, 5813.0]
["2026-10-02T16:31:15.919259+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:15.921825+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:15.931293+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:15.931478+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:15.937863+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:15.938440+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:16.099518+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:16.100094+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:16.102736+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:16.331270+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:16.334402+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:16.848581+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:16.848598+00:00", "trade", 12.25, 260.0]
["2026-10-02T16:31:16.849437+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:31:16.853377+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:17.121526+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:18.552700+00:00", "trade", 12.2574, 326.0]
["2026-10-02T16:31:18.939643+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:18.939653+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:18.939663+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:18.939698+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:18.939808+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:18.939832+00:00", "trade", 12.26, 24.0]
["2026-10-02T16:31:18.944249+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:18.981447+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:18.994975+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:31:19.382576+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:31:20.366910+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:20.366975+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:20.367236+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:20.371526+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:20.997077+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:31:22.106570+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:22.107042+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:23.108119+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:31:23.559469+00:00", "trade", 12.26, 40.0]
["2026-10-02T16:31:24.204484+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:31:24.207951+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:31:24.417613+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:31:25.206724+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:31:25.246858+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:31:25.858184+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118443+00:00", "trade", 12.26, 576.0]
["2026-10-02T16:31:26.118482+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:26.118486+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:26.118488+00:00", "trade", 12.26, 1200.0]
["2026-10-02T16:31:26.118491+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:31:26.118491+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:31:26.118494+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:26.118497+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:26.118501+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:26.118505+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:26.118505+00:00", "trade", 12.26, 4200.0]
["2026-10-02T16:31:26.118510+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118513+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:26.118513+00:00", "trade", 12.26, 140.0]
["2026-10-02T16:31:26.118513+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:31:26.118513+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:31:26.118517+00:00", "trade", 12.26, 900.0]
["2026-10-02T16:31:26.118517+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:26.118519+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118522+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:26.118522+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:31:26.118524+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118525+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:31:26.118525+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:31:26.118529+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118530+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:31:26.118530+00:00", "trade", 12.26, 3200.0]
["2026-10-02T16:31:26.118530+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:26.118530+00:00", "trade", 12.26, 2099.0]
["2026-10-02T16:31:26.118530+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:26.118533+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:26.118536+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:31:26.118536+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:26.118539+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:26.118539+00:00", "trade", 12.26, 14.0]
["2026-10-02T16:31:26.118543+00:00", "trade", 12.26, 60.0]
["2026-10-02T16:31:26.118543+00:00", "trade", 12.26, 34.0]
["2026-10-02T16:31:26.118544+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118545+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:26.118614+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118625+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118625+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118699+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:26.118700+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118702+00:00", "trade", 12.26, 50.0]
["2026-10-02T16:31:26.118705+00:00", "trade", 12.26, 1150.0]
["2026-10-02T16:31:26.118708+00:00", "trade", 12.26, 1500.0]
["2026-10-02T16:31:26.118708+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:31:26.118711+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:31:26.118783+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:31:26.118825+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118865+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118875+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118882+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:31:26.118885+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:31:26.118885+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118885+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:26.118935+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:26.119029+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:26.119054+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:26.119054+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:31:26.119056+00:00", "trade", 12.26, 4.0]
["2026-10-02T16:31:26.119070+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:26.119111+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119146+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119146+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119151+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119156+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119191+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119246+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119297+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:26.119311+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:26.119397+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:26.119400+00:00", "trade", 12.26, 7.0]
["2026-10-02T16:31:26.119401+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:26.119421+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119471+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:31:26.119535+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:31:26.119598+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:31:26.119655+00:00", "trade", 12.26, 32.0]
["2026-10-02T16:31:26.119700+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:31:26.119712+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119727+00:00", "trade", 12.2567, 58.0]
["2026-10-02T16:31:26.119790+00:00", "trade", 12.26, 50.0]
["2026-10-02T16:31:26.119853+00:00", "trade", 12.26, 144.0]
["2026-10-02T16:31:26.119887+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119916+00:00", "trade", 12.26, 52.0]
["2026-10-02T16:31:26.119948+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119953+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119978+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119978+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.119980+00:00", "trade", 12.26, 128.0]
["2026-10-02T16:31:26.120018+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.120034+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:31:26.120043+00:00", "trade", 12.26, 78.0]
["2026-10-02T16:31:26.120064+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:26.120109+00:00", "trade", 12.26, 51.0]
["2026-10-02T16:31:26.120169+00:00", "trade", 12.26, 84.0]
["2026-10-02T16:31:26.120328+00:00", "trade", 12.26, 54.0]
["2026-10-02T16:31:26.120343+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.120590+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:31:26.121414+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:31:26.122163+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.122398+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.122494+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.122918+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:31:26.122950+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.123651+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.123747+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.124152+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.124184+00:00", "trade", 12.2609, 50.0]
["2026-10-02T16:31:26.124208+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.126663+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.131114+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.152505+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.220121+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.220121+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:26.239748+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:27.071817+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:31:27.137113+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:27.984024+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:27.984084+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:28.271285+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:31:28.749095+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:30.001170+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:31.114876+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:31.120329+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:31.120389+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:31.120389+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:32.001982+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:31:32.969195+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:31:33.452557+00:00", "trade", 12.2579, 800.0]
["2026-10-02T16:31:33.780716+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:31:33.782424+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:31:33.782475+00:00", "trade", 12.2621, 100.0]
["2026-10-02T16:31:34.571979+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.571984+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.572124+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.572139+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:34.572144+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.572144+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.572154+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.572164+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.572179+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.572189+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.572390+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.572781+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.572871+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.575893+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.575958+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.652566+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:34.966172+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:35.167005+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:35.167075+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:35.167652+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:35.574134+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:35.742695+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:35.742740+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:35.743362+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:35.843620+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:35.941934+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:35.942380+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:36.113357+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:36.149985+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:36.489773+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:31:37.512422+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:37.512477+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:37.512486+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:37.512502+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:37.513374+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:37.954269+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.191932+00:00", "trade", 12.26, 101.0]
["2026-10-02T16:31:38.192516+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.192997+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.193538+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.288580+00:00", "trade", 12.27, 24.0]
["2026-10-02T16:31:38.304938+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.566797+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.566857+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.567794+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.628909+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.628993+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:31:38.629536+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.629576+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.630017+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.786269+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.786550+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:38.786610+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:39.031452+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:39.032109+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:39.048408+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:39.048473+00:00", "trade", 12.26, 1590.0]
["2026-10-02T16:31:39.048530+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:31:39.048584+00:00", "trade", 12.26, 158.0]
["2026-10-02T16:31:39.049072+00:00", "trade", 12.26, 77.0]
["2026-10-02T16:31:39.049126+00:00", "trade", 12.26, 1673.0]
["2026-10-02T16:31:39.049757+00:00", "trade", 12.262, 95.0]
["2026-10-02T16:31:39.050413+00:00", "trade", 12.26, 57.0]
["2026-10-02T16:31:39.093962+00:00", "trade", 12.26, 875.0]
["2026-10-02T16:31:39.123737+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:39.493090+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:31:39.514913+00:00", "trade", 12.26, 261.0]
["2026-10-02T16:31:39.575703+00:00", "trade", 12.2581, 77.0]
["2026-10-02T16:31:40.198220+00:00", "trade", 12.2593, 21.0]
["2026-10-02T16:31:41.120678+00:00", "trade", 12.265, 15.0]
["2026-10-02T16:31:41.120834+00:00", "trade", 12.265, 14.0]
["2026-10-02T16:31:42.114366+00:00", "trade", 12.2564, 100.0]
["2026-10-02T16:31:42.375754+00:00", "trade", 12.2564, 100.0]
["2026-10-02T16:31:42.379588+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:31:43.645517+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:31:44.527486+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:31:47.135545+00:00", "trade", 12.2563, 3.0]
["2026-10-02T16:31:47.945603+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:48.002280+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:31:48.053907+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:31:48.218949+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:31:48.222284+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:31:49.294543+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:31:49.299129+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:31:49.305561+00:00", "trade", 12.2535, 1.0]
["2026-10-02T16:31:49.404139+00:00", "trade", 12.2535, 100.0]
["2026-10-02T16:31:49.866507+00:00", "trade", 12.265, 20.0]
["2026-10-02T16:31:49.893098+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:49.893123+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:49.893164+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:49.893234+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:49.894036+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:49.946371+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:31:49.946430+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:49.946977+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:49.997932+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:31:50.274708+00:00", "trade", 12.2586, 100.0]
["2026-10-02T16:31:50.822022+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:31:50.885284+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:31:51.458660+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:51.568701+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:52.230545+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:52.250512+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:31:52.505579+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:31:52.558433+00:00", "trade", 12.2628, 99.0]
["2026-10-02T16:31:52.749808+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:52.821253+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:52.840943+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:31:52.894513+00:00", "trade", 12.265, 99.0]
["2026-10-02T16:31:53.946746+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:53.946847+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:53.947192+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:53.949954+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:53.950435+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:54.039507+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:31:55.057699+00:00", "trade", 12.26, 32.0]
["2026-10-02T16:31:55.057699+00:00", "trade", 12.26, 94.0]
["2026-10-02T16:31:55.057772+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:31:55.057772+00:00", "trade", 12.26, 221.0]
["2026-10-02T16:31:55.057778+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:55.057778+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:55.057782+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:55.057782+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:55.057784+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:55.057793+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:55.057796+00:00", "trade", 12.26, 76.0]
["2026-10-02T16:31:55.057796+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:55.057799+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:55.057802+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:55.057802+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:55.057805+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:31:55.057808+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:55.057808+00:00", "trade", 12.26, 16.0]
["2026-10-02T16:31:55.057811+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:55.057814+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:55.057821+00:00", "trade", 12.26, 8.0]
["2026-10-02T16:31:55.057821+00:00", "trade", 12.26, 22.0]
["2026-10-02T16:31:55.057821+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:55.057821+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:55.057823+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:31:55.057826+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:55.057826+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:55.057829+00:00", "trade", 12.26, 125.0]
["2026-10-02T16:31:55.057831+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.057841+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.057861+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.057876+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.057876+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.057936+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058015+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:55.058018+00:00", "trade", 12.26, 8.0]
["2026-10-02T16:31:55.058021+00:00", "trade", 12.26, 2000.0]
["2026-10-02T16:31:55.058034+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:55.058071+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058076+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:55.058079+00:00", "trade", 12.26, 2000.0]
["2026-10-02T16:31:55.058079+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:55.058081+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058084+00:00", "trade", 12.26, 18.0]
["2026-10-02T16:31:55.058084+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:55.058088+00:00", "trade", 12.26, 91.0]
["2026-10-02T16:31:55.058088+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:31:55.058091+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:55.058092+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058093+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:55.058100+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:31:55.058100+00:00", "trade", 12.26, 209.0]
["2026-10-02T16:31:55.058102+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:31:55.058151+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058156+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058191+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058193+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:31:55.058196+00:00", "trade", 12.26, 216.0]
["2026-10-02T16:31:55.058196+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:31:55.058196+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058196+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058202+00:00", "trade", 12.26, 43.0]
["2026-10-02T16:31:55.058202+00:00", "trade", 12.26, 3100.0]
["2026-10-02T16:31:55.058202+00:00", "trade", 12.26, 4.0]
["2026-10-02T16:31:55.058202+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058212+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058226+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:55.058272+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058277+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:31:55.058277+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058327+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058327+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058362+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:31:55.058397+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.058517+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.058665+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:31:55.059254+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.059339+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.059445+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.059735+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:31:55.060036+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.060430+00:00", "trade", 12.26, 174.0]
["2026-10-02T16:31:55.060582+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.060635+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:31:55.060635+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:31:55.060798+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.060827+00:00", "trade", 12.255, 105.0]
["2026-10-02T16:31:55.061204+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.061364+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.062076+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.068235+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.075172+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.158174+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.158335+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.164600+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.262673+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.262733+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:55.502259+00:00", "trade", 12.26, 22.0]
["2026-10-02T16:31:56.263791+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:56.263804+00:00", "trade", 12.255, 218.0]
["2026-10-02T16:31:56.495287+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:56.881853+00:00", "trade", 12.255, 6.0]
["2026-10-02T16:31:56.984096+00:00", "trade", 12.2504, 200.0]
["2026-10-02T16:31:57.354548+00:00", "trade", 12.2565, 6.0]
["2026-10-02T16:31:57.460905+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:31:59.169176+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:31:59.553664+00:00", "trade", 12.2595, 100.0]
["2026-10-02T16:32:00.001196+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:00.151950+00:00", "trade", 12.255, 57.0]
["2026-10-02T16:32:00.746916+00:00", "trade", 12.2585, 64.0]
["2026-10-02T16:32:03.942812+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:05.080114+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:06.559931+00:00", "trade", 12.2549, 1.0]
["2026-10-02T16:32:06.574290+00:00", "trade", 12.255, 7.0]
["2026-10-02T16:32:07.952731+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:07.952791+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:08.781655+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:32:08.784887+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:32:08.835393+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:32:08.852699+00:00", "trade", 12.2584, 333.0]
["2026-10-02T16:32:11.236704+00:00", "trade", 12.2584, 66.0]
["2026-10-02T16:32:11.265480+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:11.265491+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:32:13.647358+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:32:17.039290+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:32:17.039402+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:17.042971+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:32:17.835399+00:00", "trade", 12.2595, 41.0]
["2026-10-02T16:32:19.575669+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:19.786803+00:00", "trade", 12.255, 471.0]
["2026-10-02T16:32:20.010259+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:32:20.613644+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:20.613654+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:20.630780+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:21.256339+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:21.489696+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:32:23.726548+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:23.733865+00:00", "trade", 12.2561, 100.0]
["2026-10-02T16:32:24.227310+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:24.245934+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:24.655930+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:25.141735+00:00", "trade", 12.2552, 100.0]
["2026-10-02T16:32:25.434238+00:00", "trade", 12.2561, 100.0]
["2026-10-02T16:32:27.075248+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:27.172976+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:27.504858+00:00", "trade", 12.2552, 1.0]
["2026-10-02T16:32:27.532110+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:27.806749+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:27.807025+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:28.203244+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:32:28.906903+00:00", "trade", 12.25, 3.0]
["2026-10-02T16:32:28.910548+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:32:29.909734+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:30.001227+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:30.631903+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:31.012328+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:31.765077+00:00", "trade", 12.2582, 30.0]
["2026-10-02T16:32:33.142752+00:00", "trade", 12.2585, 29.0]
["2026-10-02T16:32:34.146685+00:00", "trade", 12.2585, 69.0]
["2026-10-02T16:32:34.364337+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:32:35.140093+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:36.620803+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:32:37.513688+00:00", "trade", 12.2557, 100.0]
["2026-10-02T16:32:37.934139+00:00", "trade", 12.2557, 600.0]
["2026-10-02T16:32:39.525254+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:39.885492+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:40.007481+00:00", "trade", 12.255, 118.0]
["2026-10-02T16:32:40.149855+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:32:40.162734+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:32:40.402703+00:00", "trade", 12.2585, 121.0]
["2026-10-02T16:32:40.435249+00:00", "trade", 12.255, 76.0]
["2026-10-02T16:32:40.623729+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:32:40.733199+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:45.212205+00:00", "trade", 12.2599, 200.0]
["2026-10-02T16:32:45.654171+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:45.823890+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:46.424015+00:00", "trade", 12.255, 23.0]
["2026-10-02T16:32:46.795312+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:46.795883+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:47.092966+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:47.096008+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:47.942448+00:00", "trade", 12.255, 85.0]
["2026-10-02T16:32:48.490683+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:32:51.332220+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:51.473052+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:32:52.713478+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:53.263703+00:00", "trade", 12.2586, 125.0]
["2026-10-02T16:32:53.268969+00:00", "trade", 12.2554, 30.0]
["2026-10-02T16:32:53.955243+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:32:54.377702+00:00", "trade", 12.2584, 764.0]
["2026-10-02T16:32:56.128499+00:00", "trade", 12.2554, 300.0]
["2026-10-02T16:32:57.500743+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:32:57.501858+00:00", "trade", 12.255, 12.0]
["2026-10-02T16:33:00.001248+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:01.404608+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:01.632135+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:02.196401+00:00", "trade", 12.2599, 360.0]
["2026-10-02T16:33:02.200097+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:33:02.200127+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:02.200202+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:33:02.205610+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:02.205633+00:00", "trade", 12.255, 102.0]
["2026-10-02T16:33:02.362970+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:02.753298+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:02.753358+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:03.004070+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:03.375173+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:04.370771+00:00", "trade", 12.255, 5000.0]
["2026-10-02T16:33:04.558289+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:04.579039+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:04.579144+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:05.252328+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:33:05.253630+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:33:05.299644+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:06.712038+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:07.749700+00:00", "trade", 12.2584, 323.0]
["2026-10-02T16:33:07.871244+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:07.972211+00:00", "trade", 12.2581, 1.0]
["2026-10-02T16:33:08.398533+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:33:10.272533+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:11.274641+00:00", "trade", 12.2548, 100.0]
["2026-10-02T16:33:12.037563+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:33:12.040345+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:33:12.055448+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.055468+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:33:12.055468+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.055471+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:33:12.055471+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:33:12.055473+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.055982+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:33:12.055982+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:33:12.055988+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:33:12.055988+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:33:12.055999+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.056500+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.056590+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.056656+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.056842+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:33:12.057062+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.057342+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.057513+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.057690+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:12.057705+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:33:12.068618+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:33:12.094558+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:12.094571+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.094648+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:12.094711+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.094732+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:33:12.103498+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:33:12.106313+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:33:12.114724+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:33:12.125399+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:33:12.145421+00:00", "trade", 12.255, 10000.0]
["2026-10-02T16:33:12.152930+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.176202+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:33:12.197040+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.204382+00:00", "trade", 12.2579, 57.0]
["2026-10-02T16:33:12.222040+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:33:12.293593+00:00", "trade", 12.255, 79.0]
["2026-10-02T16:33:12.431327+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:12.476605+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.057473+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.058540+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.058595+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.058991+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.059753+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.059903+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.060595+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.060610+00:00", "trade", 12.26, 33.0]
["2026-10-02T16:33:14.061136+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.061308+00:00", "trade", 12.26, 67.0]
["2026-10-02T16:33:14.063261+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.063741+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:33:14.063744+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:33:14.063753+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.063778+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.063958+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.064098+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.064354+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:14.178930+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:16.065642+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:16.066868+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:33:16.067451+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:33:16.067547+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:18.593499+00:00", "trade", 12.2554, 48.0]
["2026-10-02T16:33:20.913858+00:00", "trade", 12.2548, 1.0]
["2026-10-02T16:33:20.964523+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:33:21.526347+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:33:22.140724+00:00", "trade", 12.255, 140.0]
["2026-10-02T16:33:22.141292+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:33:24.059583+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:25.559495+00:00", "trade", 12.255, 9.0]
["2026-10-02T16:33:26.571406+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:33:29.045605+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:29.046582+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:29.047063+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:29.135916+00:00", "trade", 12.2586, 31.0]
["2026-10-02T16:33:29.136283+00:00", "trade", 12.2586, 1.0]
["2026-10-02T16:33:29.151565+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:33:30.001275+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:30.231185+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:33:30.589685+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:34.458785+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:33:34.458894+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:35.607501+00:00", "trade", 12.2577, 18.0]
["2026-10-02T16:33:36.636090+00:00", "trade", 12.255, 64.0]
["2026-10-02T16:33:37.240965+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:37.592108+00:00", "trade", 12.2578, 6.0]
["2026-10-02T16:33:38.050666+00:00", "trade", 12.26, 4.0]
["2026-10-02T16:33:39.061594+00:00", "trade", 12.2554, 32.0]
["2026-10-02T16:33:40.363001+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:33:40.366865+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:40.458764+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:33:40.896324+00:00", "trade", 12.255, 6.0]
["2026-10-02T16:33:40.917587+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:33:41.713651+00:00", "trade", 12.2547, 100.0]
["2026-10-02T16:33:42.028681+00:00", "trade", 12.255, 29.0]
["2026-10-02T16:33:42.538995+00:00", "trade", 12.2578, 1.0]
["2026-10-02T16:33:43.117316+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:43.887283+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:43.887348+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:43.984234+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:44.077461+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:44.319338+00:00", "trade", 12.2554, 200.0]
["2026-10-02T16:33:46.969614+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:46.969629+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:33:47.800426+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:48.786644+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:48.822372+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:33:49.102807+00:00", "trade", 12.2578, 700.0]
["2026-10-02T16:33:49.266824+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:49.267425+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:50.208590+00:00", "trade", 12.2577, 600.0]
["2026-10-02T16:33:50.212490+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:33:50.700118+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:50.704378+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:33:51.158154+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:33:51.750880+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:33:52.928413+00:00", "trade", 12.26, 12.0]
["2026-10-02T16:33:54.507207+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:33:54.533889+00:00", "trade", 12.255, 6.0]
["2026-10-02T16:33:54.814836+00:00", "trade", 12.2554, 177.0]
["2026-10-02T16:33:55.808602+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:33:58.446319+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:00.001295+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:00.506317+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:34:00.746706+00:00", "trade", 12.2554, 99.0]
["2026-10-02T16:34:02.252946+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:34:03.820394+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:03.875551+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:34:04.437050+00:00", "trade", 12.2546, 100.0]
["2026-10-02T16:34:06.317095+00:00", "trade", 12.2552, 37.0]
["2026-10-02T16:34:06.318117+00:00", "trade", 12.255, 41.0]
["2026-10-02T16:34:06.947407+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:07.005565+00:00", "trade", 12.2578, 100.0]
["2026-10-02T16:34:07.301888+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:34:07.574875+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:07.632212+00:00", "trade", 12.2578, 1.0]
["2026-10-02T16:34:07.898736+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:08.032053+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:09.836656+00:00", "trade", 12.2585, 25.0]
["2026-10-02T16:34:09.837032+00:00", "trade", 12.2585, 1.0]
["2026-10-02T16:34:11.236710+00:00", "trade", 12.2554, 240.0]
["2026-10-02T16:34:11.241976+00:00", "trade", 12.2551, 38.0]
["2026-10-02T16:34:11.242018+00:00", "trade", 12.2554, 123.0]
["2026-10-02T16:34:12.076116+00:00", "trade", 12.255, 205.0]
["2026-10-02T16:34:12.076191+00:00", "trade", 12.255, 1076.0]
["2026-10-02T16:34:13.819098+00:00", "trade", 12.26, 19.0]
["2026-10-02T16:34:13.819465+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:34:15.767233+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:34:18.587577+00:00", "trade", 12.2578, 1.0]
["2026-10-02T16:34:20.054287+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:34:20.099138+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:20.280609+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:34:22.375115+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:22.378450+00:00", "trade", 12.255, 36.0]
["2026-10-02T16:34:23.435526+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:34:25.448875+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:34:27.073735+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:34:27.675480+00:00", "trade", 12.26, 86.0]
["2026-10-02T16:34:27.675480+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:34:27.675485+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:34:27.675485+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:34:27.676112+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:27.676888+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:27.677070+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:34:27.677136+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:34:27.678604+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:34:27.718893+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:28.461054+00:00", "trade", 12.2557, 300.0]
["2026-10-02T16:34:28.677405+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:28.678603+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:28.680367+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:28.681204+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:28.965616+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:28.966017+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:29.081674+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:34:29.314708+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:34:29.802057+00:00", "trade", 12.2578, 100.0]
["2026-10-02T16:34:29.890988+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:30.001316+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:30.113051+00:00", "trade", 12.25, 38.0]
["2026-10-02T16:34:30.114124+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:34:30.993504+00:00", "trade", 12.255, 1000.0]
["2026-10-02T16:34:31.231966+00:00", "trade", 12.2537, 268.0]
["2026-10-02T16:34:31.942461+00:00", "trade", 12.2599, 278.0]
["2026-10-02T16:34:32.290990+00:00", "trade", 12.255, 6.0]
["2026-10-02T16:34:33.218121+00:00", "trade", 12.255, 1000.0]
["2026-10-02T16:34:34.975317+00:00", "trade", 12.2543, 100.0]
["2026-10-02T16:34:36.209572+00:00", "trade", 12.2555, 30.0]
["2026-10-02T16:34:37.408715+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:34:37.410050+00:00", "trade", 12.255, 66.0]
["2026-10-02T16:34:37.469571+00:00", "trade", 12.2578, 19.0]
["2026-10-02T16:34:37.993613+00:00", "trade", 12.2579, 100.0]
["2026-10-02T16:34:38.207278+00:00", "trade", 12.255, 2200.0]
["2026-10-02T16:34:39.649477+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:34:39.696085+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:34:39.696140+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:39.696155+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:39.696201+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:39.704232+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:34:40.641921+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:41.702070+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:45.630194+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:45.630254+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:46.059355+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:46.584821+00:00", "trade", 12.255, 39.0]
["2026-10-02T16:34:47.073448+00:00", "trade", 12.2539, 100.0]
["2026-10-02T16:34:47.383582+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:34:48.759224+00:00", "trade", 12.2585, 1.0]
["2026-10-02T16:34:48.759585+00:00", "trade", 12.2585, 1.0]
["2026-10-02T16:34:49.128360+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:49.364061+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:50.364030+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:34:50.772167+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:50.773018+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:34:50.935581+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:50.936102+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:51.775938+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:34:51.775980+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:34:52.652076+00:00", "trade", 12.2578, 1.0]
["2026-10-02T16:34:53.247413+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:53.248459+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:34:53.811069+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:34:54.175808+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:54.200416+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:54.341427+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:54.367293+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:54.367414+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:34:54.627781+00:00", "trade", 12.26, 53.0]
["2026-10-02T16:34:56.029035+00:00", "trade", 12.255, 65.0]
["2026-10-02T16:34:56.029989+00:00", "trade", 12.255, 44.0]
["2026-10-02T16:34:56.030139+00:00", "trade", 12.255, 13.0]
["2026-10-02T16:34:56.296257+00:00", "trade", 12.2551, 100.0]
["2026-10-02T16:34:57.225367+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:34:58.114102+00:00", "trade", 12.2576, 200.0]
["2026-10-02T16:35:00.001338+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:00.059991+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:35:00.062418+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:35:00.075520+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:35:00.106858+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:35:00.441004+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:02.356464+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:35:03.078678+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:03.080578+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:03.084494+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:35:03.215753+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:03.331929+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:35:03.335721+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:03.335721+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:03.335724+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:03.335724+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:03.335727+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:05.704798+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:35:05.704888+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:35:05.814278+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:05.826155+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:35:06.449536+00:00", "trade", 12.26, 15.0]
["2026-10-02T16:35:06.449569+00:00", "trade", 12.255, 15.0]
["2026-10-02T16:35:06.449653+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:35:06.970590+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:07.717322+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:08.101388+00:00", "trade", 12.2578, 100.0]
["2026-10-02T16:35:08.414556+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:08.415343+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:10.220892+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:35:14.490207+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:14.491281+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:35:14.493152+00:00", "trade", 12.255, 53.0]
["2026-10-02T16:35:14.493353+00:00", "trade", 12.255, 56.0]
["2026-10-02T16:35:14.744436+00:00", "trade", 12.2553, 36.0]
["2026-10-02T16:35:19.396118+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:20.882145+00:00", "trade", 12.2551, 200.0]
["2026-10-02T16:35:20.975521+00:00", "trade", 12.2579, 5.0]
["2026-10-02T16:35:21.580437+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:22.439744+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:35:22.936918+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:35:25.123754+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:25.614972+00:00", "trade", 12.2578, 1.0]
["2026-10-02T16:35:26.497629+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:27.058369+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:27.841176+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:27.892451+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:28.622546+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:28.816860+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:28.820613+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:35:28.821738+00:00", "trade", 12.255, 63.0]
["2026-10-02T16:35:28.962861+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:29.802723+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:35:30.001363+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:30.424940+00:00", "trade", 12.2578, 168.0]
["2026-10-02T16:35:31.179502+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:35:31.341408+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:35:31.761333+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:32.564493+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:35:33.636052+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:35:33.683574+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:35.351283+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:35:35.352609+00:00", "trade", 12.26, 60.0]
["2026-10-02T16:35:36.656188+00:00", "trade", 12.2578, 5.0]
["2026-10-02T16:35:37.133969+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:38.361411+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:35:38.365095+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:35:38.368156+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:35:38.368159+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:35:38.368162+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:38.368266+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:38.369068+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:38.369735+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:38.399074+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:38.431306+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:39.903776+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:39.903851+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:40.497970+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:40.581714+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:40.705288+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:41.263331+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:41.367925+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:41.385468+00:00", "trade", 12.2553, 54.0]
["2026-10-02T16:35:41.408314+00:00", "trade", 12.2579, 25.0]
["2026-10-02T16:35:41.519847+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:41.519912+00:00", "trade", 12.2584, 30.0]
["2026-10-02T16:35:41.520276+00:00", "trade", 12.2584, 1.0]
["2026-10-02T16:35:42.001874+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:42.406055+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:35:42.406126+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:42.442153+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:35:42.754997+00:00", "trade", 12.2539, 100.0]
["2026-10-02T16:35:43.232719+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.545949+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.545959+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546008+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:35:43.546014+00:00", "trade", 12.25, 13.0]
["2026-10-02T16:35:43.546032+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546035+00:00", "trade", 12.2578, 8.0]
["2026-10-02T16:35:43.546038+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546071+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546075+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546077+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:35:43.546081+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546081+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:35:43.546084+00:00", "trade", 12.25, 16.0]
["2026-10-02T16:35:43.546084+00:00", "trade", 12.25, 45.0]
["2026-10-02T16:35:43.546087+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546090+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546090+00:00", "trade", 12.25, 700.0]
["2026-10-02T16:35:43.546093+00:00", "trade", 12.25, 5000.0]
["2026-10-02T16:35:43.546093+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546097+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:35:43.546097+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546102+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546102+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:35:43.546102+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546106+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:35:43.546106+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546111+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:35:43.546111+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546114+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:35:43.546114+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546117+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546117+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546121+00:00", "trade", 12.25, 11.0]
["2026-10-02T16:35:43.546121+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546126+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:35:43.546126+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546129+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546129+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546132+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:35:43.546132+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546135+00:00", "trade", 12.25, 29.0]
["2026-10-02T16:35:43.546135+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546135+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546138+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546138+00:00", "trade", 12.25, 700.0]
["2026-10-02T16:35:43.546141+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:35:43.546141+00:00", "trade", 12.25, 95.0]
["2026-10-02T16:35:43.546144+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546144+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546152+00:00", "trade", 12.25, 8500.0]
["2026-10-02T16:35:43.546152+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:35:43.546152+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:35:43.546152+00:00", "trade", 12.25, 700.0]
["2026-10-02T16:35:43.546156+00:00", "trade", 12.25, 2000.0]
["2026-10-02T16:35:43.546156+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:35:43.546156+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546159+00:00", "trade", 12.25, 5000.0]
["2026-10-02T16:35:43.546159+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546159+00:00", "trade", 12.25, 42.0]
["2026-10-02T16:35:43.546160+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546162+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546162+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:35:43.546165+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:35:43.546165+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:35:43.546165+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546168+00:00", "trade", 12.25, 2.0]
["2026-10-02T16:35:43.546168+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:35:43.546171+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546171+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546174+00:00", "trade", 12.25, 2.0]
["2026-10-02T16:35:43.546210+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546215+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546225+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546264+00:00", "trade", 12.25, 1500.0]
["2026-10-02T16:35:43.546267+00:00", "trade", 12.25, 1300.0]
["2026-10-02T16:35:43.546270+00:00", "trade", 12.25, 2000.0]
["2026-10-02T16:35:43.546270+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546273+00:00", "trade", 12.25, 700.0]
["2026-10-02T16:35:43.546279+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546279+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:35:43.546283+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546283+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546285+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546289+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546325+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546328+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:43.546330+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546330+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546335+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546335+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546340+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546340+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546345+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546345+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546350+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:35:43.546365+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:35:43.546460+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546470+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546525+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546581+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546611+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546616+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546671+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546673+00:00", "trade", 12.25, 188.0]
["2026-10-02T16:35:43.546746+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546811+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546917+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546941+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546941+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.546997+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547077+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547082+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547087+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547107+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547127+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547132+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547167+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547177+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547197+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547337+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547377+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547423+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547608+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547653+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.547859+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.549723+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.551142+00:00", "trade", 12.25, 120.0]
["2026-10-02T16:35:43.551202+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.551547+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.553552+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.563480+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:35:43.563480+00:00", "trade", 12.245, 1889.0]
["2026-10-02T16:35:43.563486+00:00", "trade", 12.24, 6000.0]
["2026-10-02T16:35:43.563486+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:35:43.563492+00:00", "trade", 12.24, 5000.0]
["2026-10-02T16:35:43.563492+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563495+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563499+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563499+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563501+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:35:43.563501+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.563505+00:00", "trade", 12.24, 123.0]
["2026-10-02T16:35:43.563505+00:00", "trade", 12.24, 146.0]
["2026-10-02T16:35:43.563511+00:00", "trade", 12.24, 5.0]
["2026-10-02T16:35:43.563511+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563511+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563511+00:00", "trade", 12.24, 154.0]
["2026-10-02T16:35:43.563518+00:00", "trade", 12.24, 8034.0]
["2026-10-02T16:35:43.563518+00:00", "trade", 12.24, 75.0]
["2026-10-02T16:35:43.563518+00:00", "trade", 12.24, 1000.0]
["2026-10-02T16:35:43.563518+00:00", "trade", 12.24, 800.0]
["2026-10-02T16:35:43.563518+00:00", "trade", 12.24, 700.0]
["2026-10-02T16:35:43.563519+00:00", "trade", 12.24, 400.0]
["2026-10-02T16:35:43.563582+00:00", "trade", 12.24, 11.0]
["2026-10-02T16:35:43.563585+00:00", "trade", 12.24, 54.0]
["2026-10-02T16:35:43.563609+00:00", "trade", 12.24, 285.0]
["2026-10-02T16:35:43.563612+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563615+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563619+00:00", "trade", 12.24, 1000.0]
["2026-10-02T16:35:43.563621+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:35:43.563621+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563628+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563628+00:00", "trade", 12.24, 20.0]
["2026-10-02T16:35:43.563628+00:00", "trade", 12.24, 5.0]
["2026-10-02T16:35:43.563631+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563633+00:00", "trade", 12.24, 75.0]
["2026-10-02T16:35:43.563807+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.563904+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563907+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563916+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563916+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563925+00:00", "trade", 12.24, 5.0]
["2026-10-02T16:35:43.563925+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563929+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563929+00:00", "trade", 12.24, 2.0]
["2026-10-02T16:35:43.563934+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:35:43.563934+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563937+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:35:43.563940+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563944+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:35:43.563947+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:35:43.563947+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:35:43.563949+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:35:43.563955+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563955+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563958+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563958+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563961+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563962+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.563977+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.563977+00:00", "trade", 12.24, 500.0]
["2026-10-02T16:35:43.563977+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.564012+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.564091+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.564091+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:35:43.564094+00:00", "trade", 12.24, 38.0]
["2026-10-02T16:35:43.564094+00:00", "trade", 12.24, 38.0]
["2026-10-02T16:35:43.564099+00:00", "trade", 12.24, 64.0]
["2026-10-02T16:35:43.564099+00:00", "trade", 12.24, 10.0]
["2026-10-02T16:35:43.564103+00:00", "trade", 12.24, 5.0]
["2026-10-02T16:35:43.564103+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:35:43.564105+00:00", "trade", 12.24, 1990.0]
["2026-10-02T16:35:43.564109+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.564109+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:35:43.564111+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.564115+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.564115+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.564117+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:35:43.564147+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.564162+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.564162+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.564213+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.564238+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.564303+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564318+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564328+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564346+00:00", "trade", 12.24, 96.0]
["2026-10-02T16:35:43.564368+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564378+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564413+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564472+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.564493+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564533+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564568+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564623+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564629+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564639+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564749+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564749+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564749+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564759+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564809+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564819+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564879+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.564884+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565010+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565024+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565029+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565029+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565044+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.565044+00:00", "trade", 12.24, 499.0]
["2026-10-02T16:35:43.565044+00:00", "trade", 12.24, 126.0]
["2026-10-02T16:35:43.565048+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.565050+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:35:43.565050+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565053+00:00", "trade", 12.24, 500.0]
["2026-10-02T16:35:43.565055+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565060+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565068+00:00", "trade", 12.235, 400.0]
["2026-10-02T16:35:43.565071+00:00", "trade", 12.24, 400.0]
["2026-10-02T16:35:43.565071+00:00", "trade", 12.24, 128.0]
["2026-10-02T16:35:43.565129+00:00", "trade", 12.235, 400.0]
["2026-10-02T16:35:43.565134+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:35:43.565135+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565135+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565137+00:00", "trade", 12.24, 3.0]
["2026-10-02T16:35:43.565137+00:00", "trade", 12.24, 700.0]
["2026-10-02T16:35:43.565140+00:00", "trade", 12.24, 1500.0]
["2026-10-02T16:35:43.565140+00:00", "trade", 12.24, 75.0]
["2026-10-02T16:35:43.565144+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:35:43.565145+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565145+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565149+00:00", "trade", 12.24, 1390.0]
["2026-10-02T16:35:43.565173+00:00", "trade", 12.24, 1000.0]
["2026-10-02T16:35:43.565176+00:00", "trade", 12.24, 64.0]
["2026-10-02T16:35:43.565188+00:00", "trade", 12.24, 400.0]
["2026-10-02T16:35:43.565191+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:35:43.565194+00:00", "trade", 12.24, 1896.0]
["2026-10-02T16:35:43.565215+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565227+00:00", "trade", 12.24, 2106.0]
["2026-10-02T16:35:43.565291+00:00", "trade", 12.24, 400.0]
["2026-10-02T16:35:43.565291+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.565316+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565316+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565323+00:00", "trade", 12.235, 500.0]
["2026-10-02T16:35:43.565328+00:00", "trade", 12.24, 942.0]
["2026-10-02T16:35:43.565333+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.565333+00:00", "trade", 12.24, 117.0]
["2026-10-02T16:35:43.565336+00:00", "trade", 12.24, 210.0]
["2026-10-02T16:35:43.565336+00:00", "trade", 12.24, 75.0]
["2026-10-02T16:35:43.565338+00:00", "trade", 12.24, 400.0]
["2026-10-02T16:35:43.565338+00:00", "trade", 12.24, 2300.0]
["2026-10-02T16:35:43.565341+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:35:43.565360+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565366+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565371+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:35:43.565380+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.565380+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.565380+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.565380+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.565380+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.565421+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.565444+00:00", "trade", 12.24, 39.0]
["2026-10-02T16:35:43.565491+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.565510+00:00", "trade", 12.24, 40.0]
["2026-10-02T16:35:43.565511+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.565534+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.565561+00:00", "trade", 12.235, 400.0]
["2026-10-02T16:35:43.565561+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.565601+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.565601+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.565606+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.565626+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.565639+00:00", "trade", 12.24, 34.0]
["2026-10-02T16:35:43.565656+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.565657+00:00", "trade", 12.24, 994.0]
["2026-10-02T16:35:43.565666+00:00", "trade", 12.24, 28.0]
["2026-10-02T16:35:43.565666+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.565671+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:35:43.565671+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.565672+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:35:43.565692+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.565692+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.565723+00:00", "trade", 12.24, 7.0]
["2026-10-02T16:35:43.565741+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.565756+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.565766+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.565777+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:35:43.565789+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:35:43.565865+00:00", "trade", 12.24, 1185.0]
["2026-10-02T16:35:43.565877+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:35:43.565880+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:35:43.565955+00:00", "trade", 12.24, 1094.0]
["2026-10-02T16:35:43.565982+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.566087+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.566102+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.566207+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.566280+00:00", "trade", 12.235, 900.0]
["2026-10-02T16:35:43.566298+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.566319+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.566423+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.566791+00:00", "trade", 12.24, 875.0]
["2026-10-02T16:35:43.566824+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.567099+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.567104+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.567335+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.568484+00:00", "trade", 12.24, 572.0]
["2026-10-02T16:35:43.568544+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:35:43.568658+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.568794+00:00", "trade", 12.24, 127.0]
["2026-10-02T16:35:43.570287+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.573214+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.574059+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.574216+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.574988+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.577635+00:00", "trade", 12.2401, 320.0]
["2026-10-02T16:35:43.603427+00:00", "trade", 12.235, 600.0]
["2026-10-02T16:35:43.614448+00:00", "trade", 12.24, 10.0]
["2026-10-02T16:35:43.639236+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.665353+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.666616+00:00", "trade", 12.245, 1800.0]
["2026-10-02T16:35:43.687842+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.720306+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:35:43.720324+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:35:43.804696+00:00", "trade", 12.245, 2300.0]
["2026-10-02T16:35:43.804790+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.804845+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.818400+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:35:43.925242+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:43.958464+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:35:44.331039+00:00", "trade", 12.2479, 100.0]
["2026-10-02T16:35:44.907951+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:45.653623+00:00", "trade", 12.2515, 143.0]
["2026-10-02T16:35:46.500239+00:00", "trade", 12.245, 495.0]
["2026-10-02T16:35:46.977120+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:46.977571+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:47.377183+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:47.377969+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:47.379093+00:00", "trade", 12.24, 89.0]
["2026-10-02T16:35:47.379162+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:47.379202+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:47.379623+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:47.381788+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:47.508465+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:47.785795+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:47.792636+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:48.158732+00:00", "trade", 12.2452, 3106.0]
["2026-10-02T16:35:48.166727+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:48.241585+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:48.241625+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:48.375865+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:48.625188+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:48.645877+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:48.924691+00:00", "trade", 12.245, 5.0]
["2026-10-02T16:35:49.078194+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:35:49.079138+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:49.288803+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:35:49.654940+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:35:49.766334+00:00", "trade", 12.2526, 100.0]
["2026-10-02T16:35:50.725256+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:51.224965+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:51.967879+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:52.272333+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:52.569310+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:53.648824+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:53.649782+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:54.520624+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:54.521105+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:55.046093+00:00", "trade", 12.2517, 7.0]
["2026-10-02T16:35:55.524794+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:55.524914+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:35:55.524956+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:35:55.525356+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:55.525501+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:55.525581+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:55.525586+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:55.535339+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:35:55.620171+00:00", "trade", 12.24, 482.0]
["2026-10-02T16:35:55.632987+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:55.654017+00:00", "trade", 12.24, 32.0]
["2026-10-02T16:35:55.661472+00:00", "trade", 12.24, 30.0]
["2026-10-02T16:35:55.662036+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:55.662861+00:00", "trade", 12.24, 62.0]
["2026-10-02T16:35:55.669720+00:00", "trade", 12.2401, 21.0]
["2026-10-02T16:35:55.874505+00:00", "trade", 12.24, 307.0]
["2026-10-02T16:35:55.914221+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:55.914277+00:00", "trade", 12.24, 62.0]
["2026-10-02T16:35:55.960034+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:35:56.121184+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:56.397506+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:57.083845+00:00", "trade", 12.24, 50.0]
["2026-10-02T16:35:57.084341+00:00", "trade", 12.24, 50.0]
["2026-10-02T16:35:57.092151+00:00", "trade", 12.2401, 13.0]
["2026-10-02T16:35:57.214924+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:35:57.214967+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:57.214972+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:57.215037+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:57.215899+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:57.216340+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:57.257162+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:57.257340+00:00", "trade", 12.24, 62.0]
["2026-10-02T16:35:57.257353+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:57.258064+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:58.259872+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:35:58.264626+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:35:59.087193+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:59.475521+00:00", "trade", 12.2517, 1.0]
["2026-10-02T16:35:59.774351+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:35:59.788960+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:35:59.811469+00:00", "trade", 12.24, 124.0]
["2026-10-02T16:35:59.812063+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:59.812504+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:59.816333+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:35:59.816334+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:35:59.878095+00:00", "trade", 12.2514, 57.0]
["2026-10-02T16:36:00.001444+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:00.531460+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:00.531511+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:36:00.531551+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:36:00.531566+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:00.532052+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:00.532408+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:00.532429+00:00", "trade", 12.24, 38.0]
["2026-10-02T16:36:00.532462+00:00", "trade", 12.24, 4.0]
["2026-10-02T16:36:00.532944+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:00.586792+00:00", "trade", 12.24, 62.0]
["2026-10-02T16:36:01.162918+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:36:01.164267+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.164317+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.164382+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.231426+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.433748+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.433764+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:36:01.433943+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.474650+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.474791+00:00", "trade", 12.24, 62.0]
["2026-10-02T16:36:01.475116+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.475287+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.475287+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.475327+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.475728+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.476043+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.479657+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.480329+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.551869+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.556164+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.556831+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.642019+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.652183+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.764861+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.912187+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.912658+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.912658+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:01.912823+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:02.167549+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:02.437757+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:02.438239+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:02.438274+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:02.438960+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:02.467568+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:02.475533+00:00", "trade", 12.245, 75.0]
["2026-10-02T16:36:02.475702+00:00", "trade", 12.245, 10.0]
["2026-10-02T16:36:02.476580+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:02.477492+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:02.488413+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:02.600254+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:03.088536+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:03.091123+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:03.094120+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:03.111646+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:03.877705+00:00", "trade", 12.245, 5.0]
["2026-10-02T16:36:04.164552+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:04.164618+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:04.169995+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:04.200424+00:00", "trade", 12.24, 12.0]
["2026-10-02T16:36:04.200869+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:04.200920+00:00", "trade", 12.24, 13.0]
["2026-10-02T16:36:04.201530+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:04.201811+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:04.201971+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:04.202242+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:04.208630+00:00", "trade", 12.2401, 18.0]
["2026-10-02T16:36:04.209975+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:04.463379+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:04.537628+00:00", "trade", 12.24, 4.0]
["2026-10-02T16:36:04.924755+00:00", "trade", 12.24, 99.0]
["2026-10-02T16:36:04.924777+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:04.924779+00:00", "trade", 12.24, 399.0]
["2026-10-02T16:36:04.924779+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:04.924782+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:36:04.924782+00:00", "trade", 12.24, 1000.0]
["2026-10-02T16:36:04.924939+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:04.924941+00:00", "trade", 12.24, 95.0]
["2026-10-02T16:36:04.924942+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:04.924945+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:04.924945+00:00", "trade", 12.24, 3.0]
["2026-10-02T16:36:04.924947+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:36:04.924947+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:04.924956+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:04.924987+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:04.924989+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:04.925007+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:04.925018+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:04.925023+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:04.925032+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:04.925068+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:04.925068+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:04.925072+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:04.925107+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925122+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:04.925198+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925198+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925198+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925208+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925223+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925223+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925278+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925283+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925303+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925408+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925408+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925413+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925455+00:00", "trade", 12.24, 538.0]
["2026-10-02T16:36:04.925594+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925609+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925759+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925769+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925899+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925934+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.925936+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:04.926123+00:00", "trade", 12.235, 56.0]
["2026-10-02T16:36:04.926982+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.927027+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.927100+00:00", "trade", 12.235, 510.0]
["2026-10-02T16:36:04.927689+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.927689+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.929470+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:04.929769+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.929948+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:04.929951+00:00", "trade", 12.235, 186.0]
["2026-10-02T16:36:04.929990+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:04.930195+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.930510+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:04.931067+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:04.932209+00:00", "trade", 12.23, 24.0]
["2026-10-02T16:36:04.932370+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.932375+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.932402+00:00", "trade", 12.23, 100.0]
["2026-10-02T16:36:04.932410+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.932420+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.932455+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.932460+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.932991+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.938580+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.938645+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.938700+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:04.939522+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:05.029506+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:05.029511+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:05.036397+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:05.059958+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:05.094897+00:00", "trade", 12.2438, 48.0]
["2026-10-02T16:36:05.274042+00:00", "trade", 12.2512, 100.0]
["2026-10-02T16:36:05.925484+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:05.925684+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:05.966957+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:07.075077+00:00", "trade", 12.2513, 8.0]
["2026-10-02T16:36:07.093393+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:07.093448+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:07.094521+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:07.097984+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:07.957831+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:07.957891+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:07.958392+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:08.349814+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:08.350049+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:08.351442+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:08.943000+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:09.512250+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:09.766205+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:10.617851+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:36:10.947827+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:11.069221+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:12.741809+00:00", "trade", 12.235, 18.0]
["2026-10-02T16:36:13.042224+00:00", "trade", 12.2435, 3.0]
["2026-10-02T16:36:13.042231+00:00", "trade", 12.2437, 39.0]
["2026-10-02T16:36:13.042278+00:00", "trade", 12.2437, 198.0]
["2026-10-02T16:36:14.584292+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:14.584372+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:14.584417+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:14.951897+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:14.951967+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:14.953466+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:14.954027+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:15.522254+00:00", "trade", 12.2379, 4.0]
["2026-10-02T16:36:15.522620+00:00", "trade", 12.2379, 1.0]
["2026-10-02T16:36:16.866543+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:36:18.186303+00:00", "trade", 12.244, 2.0]
["2026-10-02T16:36:18.186372+00:00", "trade", 12.2447, 4.0]
["2026-10-02T16:36:18.186381+00:00", "trade", 12.2449, 7.0]
["2026-10-02T16:36:18.186505+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:36:19.441287+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.441304+00:00", "trade", 12.24, 3.0]
["2026-10-02T16:36:19.442109+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.442179+00:00", "trade", 12.235, 99.0]
["2026-10-02T16:36:19.442191+00:00", "trade", 12.235, 200.0]
["2026-10-02T16:36:19.442194+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:19.442230+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:19.442263+00:00", "trade", 12.235, 33.0]
["2026-10-02T16:36:19.442380+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.444293+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:19.444549+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:19.530563+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:19.566405+00:00", "trade", 12.235, 700.0]
["2026-10-02T16:36:19.567923+00:00", "trade", 12.235, 249.0]
["2026-10-02T16:36:19.573276+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.573291+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.573366+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.573369+00:00", "trade", 12.24, 5.0]
["2026-10-02T16:36:19.573391+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.573953+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.573968+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.574452+00:00", "trade", 12.235, 600.0]
["2026-10-02T16:36:19.574529+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.575526+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.577802+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.584003+00:00", "trade", 12.235, 400.0]
["2026-10-02T16:36:19.584102+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.584829+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.592286+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.592311+00:00", "trade", 12.235, 600.0]
["2026-10-02T16:36:19.592360+00:00", "trade", 12.235, 300.0]
["2026-10-02T16:36:19.593845+00:00", "trade", 12.235, 436.0]
["2026-10-02T16:36:19.614252+00:00", "trade", 12.235, 400.0]
["2026-10-02T16:36:19.667756+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.667811+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.676497+00:00", "trade", 12.235, 600.0]
["2026-10-02T16:36:19.676557+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.676759+00:00", "trade", 12.235, 500.0]
["2026-10-02T16:36:19.678280+00:00", "trade", 12.235, 374.0]
["2026-10-02T16:36:19.692745+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:19.705576+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:20.068134+00:00", "trade", 12.235, 203.0]
["2026-10-02T16:36:20.374070+00:00", "trade", 12.2442, 100.0]
["2026-10-02T16:36:20.495902+00:00", "trade", 12.2438, 33.0]
["2026-10-02T16:36:21.141680+00:00", "trade", 12.2444, 600.0]
["2026-10-02T16:36:21.463025+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:23.566916+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:23.597854+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:23.947447+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:23.948455+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:24.683711+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:36:25.142431+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:25.238164+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:25.341209+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:25.449703+00:00", "trade", 12.2441, 72.0]
["2026-10-02T16:36:25.793987+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:26.109337+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:26.266777+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:26.284644+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:26.284694+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:26.285155+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:36:26.294768+00:00", "trade", 12.24, 75.0]
["2026-10-02T16:36:26.294775+00:00", "trade", 12.24, 42.0]
["2026-10-02T16:36:26.294775+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:36:26.294778+00:00", "trade", 12.24, 30.0]
["2026-10-02T16:36:26.294781+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.294781+00:00", "trade", 12.24, 4.0]
["2026-10-02T16:36:26.294787+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:36:26.294787+00:00", "trade", 12.24, 900.0]
["2026-10-02T16:36:26.294787+00:00", "trade", 12.24, 312.0]
["2026-10-02T16:36:26.294787+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:36:26.294793+00:00", "trade", 12.24, 75.0]
["2026-10-02T16:36:26.294793+00:00", "trade", 12.24, 21.0]
["2026-10-02T16:36:26.294793+00:00", "trade", 12.24, 30.0]
["2026-10-02T16:36:26.294796+00:00", "trade", 12.24, 15.0]
["2026-10-02T16:36:26.294796+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:36:26.294800+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.294800+00:00", "trade", 12.24, 4200.0]
["2026-10-02T16:36:26.294805+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:36:26.294805+00:00", "trade", 12.24, 2000.0]
["2026-10-02T16:36:26.294805+00:00", "trade", 12.24, 1000.0]
["2026-10-02T16:36:26.294805+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.294808+00:00", "trade", 12.24, 700.0]
["2026-10-02T16:36:26.294808+00:00", "trade", 12.24, 2100.0]
["2026-10-02T16:36:26.294813+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.294939+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.294964+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.294964+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.294994+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295015+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:36:26.295021+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:36:26.295036+00:00", "trade", 12.24, 95.0]
["2026-10-02T16:36:26.295039+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.295044+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295045+00:00", "trade", 12.24, 19.0]
["2026-10-02T16:36:26.295049+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:36:26.295051+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.295054+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.295054+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295058+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.295058+00:00", "trade", 12.24, 500.0]
["2026-10-02T16:36:26.295064+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.295064+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.295064+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:36:26.295064+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295066+00:00", "trade", 12.24, 2500.0]
["2026-10-02T16:36:26.295074+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295084+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.295093+00:00", "trade", 12.24, 175.0]
["2026-10-02T16:36:26.295154+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295179+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295196+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.295198+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.295213+00:00", "trade", 12.24, 950.0]
["2026-10-02T16:36:26.295214+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295217+00:00", "trade", 12.24, 210.0]
["2026-10-02T16:36:26.295223+00:00", "trade", 12.24, 57.0]
["2026-10-02T16:36:26.295230+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.295230+00:00", "trade", 12.24, 1000.0]
["2026-10-02T16:36:26.295230+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:36:26.295235+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295238+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:36:26.295250+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295285+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295289+00:00", "trade", 12.24, 59.0]
["2026-10-02T16:36:26.295290+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295290+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295295+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295310+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295410+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:36:26.295420+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295535+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295562+00:00", "trade", 12.24, 59.0]
["2026-10-02T16:36:26.295647+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:36:26.295656+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295660+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295707+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.295731+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295746+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295776+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:36:26.295791+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295796+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295796+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295826+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295856+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295871+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295881+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295891+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295891+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295891+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295891+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295896+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295896+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295936+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.295936+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.296011+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.296031+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.296102+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.296217+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.296230+00:00", "trade", 12.2375, 67.0]
["2026-10-02T16:36:26.296397+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.296472+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.296488+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.296498+00:00", "trade", 12.24, 55.0]
["2026-10-02T16:36:26.296555+00:00", "trade", 12.25, 59.0]
["2026-10-02T16:36:26.296808+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.296883+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.297034+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.297926+00:00", "trade", 12.235, 400.0]
["2026-10-02T16:36:26.298141+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.298377+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:36:26.299030+00:00", "trade", 12.245, 45.0]
["2026-10-02T16:36:26.300010+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.300353+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:36:26.300413+00:00", "trade", 12.24, 2200.0]
["2026-10-02T16:36:26.300485+00:00", "trade", 12.235, 400.0]
["2026-10-02T16:36:26.300951+00:00", "trade", 12.245, 4.0]
["2026-10-02T16:36:26.302292+00:00", "trade", 12.24, 1900.0]
["2026-10-02T16:36:26.302316+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:36:26.302494+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:36:26.303351+00:00", "trade", 12.24, 9.0]
["2026-10-02T16:36:26.304304+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:36:26.305504+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:36:26.305594+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:36:26.305823+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:36:26.305979+00:00", "trade", 12.24, 15.0]
["2026-10-02T16:36:26.306105+00:00", "trade", 12.24, 2200.0]
["2026-10-02T16:36:26.306812+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:36:26.306815+00:00", "trade", 12.24, 122.0]
["2026-10-02T16:36:26.306884+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:36:26.306989+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.307065+00:00", "trade", 12.2397, 50.0]
["2026-10-02T16:36:26.307272+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:36:26.307272+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:36:26.307296+00:00", "trade", 12.24, 994.0]
["2026-10-02T16:36:26.307318+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.307594+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.307629+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.307814+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.308550+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:36:26.310610+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:36:26.311720+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:36:26.312160+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.312160+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.312160+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.321048+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.321521+00:00", "trade", 12.24, 89.0]
["2026-10-02T16:36:26.328303+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.341280+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.373616+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.373791+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.373816+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.373824+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.373847+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.373897+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.373905+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:36:26.374338+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.374373+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.375290+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.375696+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.395318+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.395618+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.564375+00:00", "trade", 12.245, 1800.0]
["2026-10-02T16:36:26.564841+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.564881+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.675545+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.765587+00:00", "trade", 12.2463, 800.0]
["2026-10-02T16:36:26.783472+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:26.816084+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:27.295836+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:27.346416+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:27.474817+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.375751+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.376227+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.450053+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.486184+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.602864+00:00", "trade", 12.2469, 100.0]
["2026-10-02T16:36:28.756988+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.820510+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.820560+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.820886+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.820886+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.820936+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.972266+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:28.973183+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:29.404961+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:29.960308+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:30.001470+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:30.061684+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:36:30.293494+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:36:30.649327+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:30.684742+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:31.215274+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:31.555424+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:31.556082+00:00", "trade", 12.245, 2.0]
["2026-10-02T16:36:31.595304+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:32.033301+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:32.750929+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:32.751410+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:33.027898+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:33.821520+00:00", "trade", 12.2469, 1.0]
["2026-10-02T16:36:33.831113+00:00", "trade", 12.2469, 1.0]
["2026-10-02T16:36:33.894339+00:00", "trade", 12.2501, 200.0]
["2026-10-02T16:36:34.032145+00:00", "trade", 12.2424, 700.0]
["2026-10-02T16:36:34.035040+00:00", "trade", 12.2424, 300.0]
["2026-10-02T16:36:34.634355+00:00", "trade", 12.24, 30.0]
["2026-10-02T16:36:34.683871+00:00", "trade", 12.2469, 9.0]
["2026-10-02T16:36:34.999815+00:00", "trade", 12.2394, 292.0]
["2026-10-02T16:36:34.999911+00:00", "trade", 12.2395, 245.0]
["2026-10-02T16:36:34.999941+00:00", "trade", 12.2423, 272.0]
["2026-10-02T16:36:34.999942+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:35.000864+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:35.000964+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:35.001340+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:35.001766+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:35.063122+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:36.093764+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:36:38.530209+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:39.513714+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:36:39.514171+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:40.364926+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:40.484421+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:36:40.485047+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:40.485483+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:41.105609+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:41.174158+00:00", "trade", 12.2424, 4.0]
["2026-10-02T16:36:41.228927+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:42.267704+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:42.708639+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:43.769990+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:43.867627+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:44.564186+00:00", "trade", 12.2465, 10.0]
["2026-10-02T16:36:45.103351+00:00", "trade", 12.245, 2.0]
["2026-10-02T16:36:45.975277+00:00", "trade", 12.2501, 300.0]
["2026-10-02T16:36:45.978855+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:36:45.979313+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:45.979749+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:46.126483+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:46.126934+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:47.059625+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:47.060080+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:47.111919+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:47.112400+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:47.979613+00:00", "trade", 12.245, 61.0]
["2026-10-02T16:36:48.388773+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:48.415239+00:00", "trade", 12.2501, 400.0]
["2026-10-02T16:36:48.422743+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:49.412565+00:00", "trade", 12.2464, 100.0]
["2026-10-02T16:36:49.413311+00:00", "trade", 12.2464, 64.0]
["2026-10-02T16:36:49.413410+00:00", "trade", 12.2464, 100.0]
["2026-10-02T16:36:51.517016+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:36:51.555664+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:36:51.817794+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:52.347545+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:52.412399+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:52.975424+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:53.046769+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:53.108827+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:53.302543+00:00", "trade", 12.2395, 300.0]
["2026-10-02T16:36:53.340668+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:53.820526+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:53.821538+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:53.909377+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:54.304906+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:36:55.221686+00:00", "trade", 12.2453, 1.0]
["2026-10-02T16:36:56.283583+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:56.309231+00:00", "trade", 12.2453, 2.0]
["2026-10-02T16:36:56.503316+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:56.583115+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:57.093726+00:00", "trade", 12.2423, 1.0]
["2026-10-02T16:36:57.097187+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:36:57.097725+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:58.218648+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:58.310437+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:36:58.854681+00:00", "trade", 12.2502, 1.0]
["2026-10-02T16:36:58.856019+00:00", "trade", 12.245, 29.0]
["2026-10-02T16:36:58.856263+00:00", "trade", 12.245, 16.0]
["2026-10-02T16:37:00.001492+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:00.263889+00:00", "trade", 12.245, 175.0]
["2026-10-02T16:37:00.594622+00:00", "trade", 12.2504, 200.0]
["2026-10-02T16:37:02.034683+00:00", "trade", 12.24, 20.0]
["2026-10-02T16:37:03.152699+00:00", "trade", 12.2426, 366.0]
["2026-10-02T16:37:04.637745+00:00", "trade", 12.2451, 39.0]
["2026-10-02T16:37:04.637775+00:00", "trade", 12.2451, 7.0]
["2026-10-02T16:37:04.975435+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:04.976367+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:05.494003+00:00", "trade", 12.2426, 122.0]
["2026-10-02T16:37:06.648988+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:07.253887+00:00", "trade", 12.2505, 100.0]
["2026-10-02T16:37:07.814431+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:07.861022+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:08.193359+00:00", "trade", 12.2396, 6.0]
["2026-10-02T16:37:08.193970+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:08.194388+00:00", "trade", 12.245, 43.0]
["2026-10-02T16:37:08.194685+00:00", "trade", 12.245, 34.0]
["2026-10-02T16:37:08.233143+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:08.785114+00:00", "trade", 12.2453, 100.0]
["2026-10-02T16:37:08.788831+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:08.804762+00:00", "trade", 12.2453, 1.0]
["2026-10-02T16:37:08.808353+00:00", "trade", 12.2453, 23.0]
["2026-10-02T16:37:10.178232+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:11.389756+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:11.572757+00:00", "trade", 12.2477, 100.0]
["2026-10-02T16:37:12.894177+00:00", "trade", 12.2396, 100.0]
["2026-10-02T16:37:13.472273+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:37:13.492692+00:00", "trade", 12.245, 4.0]
["2026-10-02T16:37:13.494575+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:13.495011+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:13.496655+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:14.492701+00:00", "trade", 12.2425, 340.0]
["2026-10-02T16:37:14.496442+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:37:16.996109+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:16.996791+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:17.415811+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:37:17.415955+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:37:17.416148+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:37:17.417420+00:00", "trade", 12.2452, 51.0]
["2026-10-02T16:37:17.806377+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:17.845460+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:18.293753+00:00", "trade", 12.2505, 2.0]
["2026-10-02T16:37:19.497930+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:37:19.498060+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:37:19.498225+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:37:19.498565+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:19.498765+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:19.499241+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:19.499407+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:19.501148+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:19.540299+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:20.052970+00:00", "trade", 12.245, 30.0]
["2026-10-02T16:37:20.052988+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:37:20.053076+00:00", "trade", 12.245, 970.0]
["2026-10-02T16:37:20.053586+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:20.054357+00:00", "trade", 12.2451, 64.0]
["2026-10-02T16:37:21.337805+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:37:21.531144+00:00", "trade", 12.2452, 6.0]
["2026-10-02T16:37:22.447408+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:22.448405+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:22.563189+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:22.706149+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:22.981098+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:22.981534+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:23.189800+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:25.300282+00:00", "trade", 12.2451, 28.0]
["2026-10-02T16:37:25.306678+00:00", "trade", 12.2425, 59.0]
["2026-10-02T16:37:26.245157+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:26.255391+00:00", "trade", 12.2505, 100.0]
["2026-10-02T16:37:26.258704+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:26.339587+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:27.521116+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:27.521155+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:27.521597+00:00", "trade", 12.245, 33.0]
["2026-10-02T16:37:27.521744+00:00", "trade", 12.245, 9.0]
["2026-10-02T16:37:27.521967+00:00", "trade", 12.245, 61.0]
["2026-10-02T16:37:27.570265+00:00", "trade", 12.24, 30.0]
["2026-10-02T16:37:27.713072+00:00", "trade", 12.245, 3.0]
["2026-10-02T16:37:28.499684+00:00", "trade", 12.245, 70.0]
["2026-10-02T16:37:28.504423+00:00", "trade", 12.245, 10.0]
["2026-10-02T16:37:28.820341+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:29.803701+00:00", "trade", 12.2425, 66.0]
["2026-10-02T16:37:30.001517+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:31.387541+00:00", "trade", 12.2452, 5.0]
["2026-10-02T16:37:33.517865+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:33.540608+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:37:33.820211+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:34.410522+00:00", "trade", 12.2452, 6.0]
["2026-10-02T16:37:34.639724+00:00", "trade", 12.245, 22.0]
["2026-10-02T16:37:34.874124+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:34.884443+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:34.981560+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:35.321574+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:35.321644+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:35.322030+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:35.464049+00:00", "trade", 12.2499, 169.0]
["2026-10-02T16:37:35.470158+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:35.470158+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:35.470639+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:35.552704+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:35.863925+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:41.897495+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:43.820296+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:44.111918+00:00", "trade", 12.2477, 20.0]
["2026-10-02T16:37:44.210029+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:45.169399+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:37:45.242233+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:45.908859+00:00", "trade", 12.2472, 1000.0]
["2026-10-02T16:37:45.910155+00:00", "trade", 12.2461, 64.0]
["2026-10-02T16:37:46.191861+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:49.770804+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:49.771165+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:49.771285+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:50.305456+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:51.520214+00:00", "trade", 12.2451, 1.0]
["2026-10-02T16:37:51.520254+00:00", "trade", 12.2451, 1.0]
["2026-10-02T16:37:51.521596+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:51.522072+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:51.535668+00:00", "trade", 12.2451, 1.0]
["2026-10-02T16:37:51.636359+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:51.655070+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:51.655224+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:37:51.655939+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:37:51.842434+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:51.842494+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:53.438152+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:37:53.438794+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:53.438799+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:53.438839+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:53.439235+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:53.439676+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:53.441876+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:53.540185+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:53.864474+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:37:53.963319+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:37:53.964600+00:00", "trade", 12.2462, 51.0]
["2026-10-02T16:37:54.471321+00:00", "trade", 12.2456, 200.0]
["2026-10-02T16:37:54.474025+00:00", "trade", 12.2456, 100.0]
["2026-10-02T16:37:55.047565+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:37:55.047577+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:37:55.047584+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:55.047586+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:37:55.047589+00:00", "trade", 12.245, 153.0]
["2026-10-02T16:37:55.047601+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:37:55.047745+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:37:55.047808+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:37:55.047808+00:00", "trade", 12.245, 150.0]
["2026-10-02T16:37:55.048094+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:37:55.048239+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:55.048876+00:00", "trade", 12.245, 51.0]
["2026-10-02T16:37:55.049128+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:37:55.049201+00:00", "trade", 12.24, 500.0]
["2026-10-02T16:37:55.049243+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:37:55.049345+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:37:55.049366+00:00", "trade", 12.245, 51.0]
["2026-10-02T16:37:55.049543+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:37:55.049655+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:37:55.050159+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:55.050640+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:55.050692+00:00", "trade", 12.24, 500.0]
["2026-10-02T16:37:55.050824+00:00", "trade", 12.24, 57.0]
["2026-10-02T16:37:55.051883+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:55.063827+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:37:55.069664+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:37:55.171879+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:55.243469+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:37:55.244714+00:00", "trade", 12.2439, 50.0]
["2026-10-02T16:37:55.714122+00:00", "trade", 12.2406, 26.0]
["2026-10-02T16:37:55.723023+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:37:55.968170+00:00", "trade", 12.245, 75.0]
["2026-10-02T16:37:56.480503+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:56.486077+00:00", "trade", 12.245, 396.0]
["2026-10-02T16:37:56.983926+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:57.345031+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:58.779161+00:00", "trade", 12.245, 4.0]
["2026-10-02T16:37:58.986122+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:58.986558+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:58.989760+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:37:59.068893+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:00.001543+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:00.383317+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:00.385382+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:00.391983+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:00.633531+00:00", "trade", 12.245, 13.0]
["2026-10-02T16:38:00.853492+00:00", "trade", 12.2477, 1.0]
["2026-10-02T16:38:01.066593+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:01.204352+00:00", "trade", 12.2477, 1.0]
["2026-10-02T16:38:01.853480+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:02.230247+00:00", "trade", 12.245, 2.0]
["2026-10-02T16:38:03.454169+00:00", "trade", 12.2505, 54.0]
["2026-10-02T16:38:03.455176+00:00", "trade", 12.245, 56.0]
["2026-10-02T16:38:03.624010+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:38:03.671228+00:00", "trade", 12.245, 1200.0]
["2026-10-02T16:38:03.672119+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:03.672560+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:03.820312+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:03.821330+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:03.853757+00:00", "trade", 12.2505, 15.0]
["2026-10-02T16:38:03.855100+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:05.157545+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:05.158522+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:05.383428+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:38:06.758578+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:09.678064+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:11.562643+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:38:11.946969+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:11.954112+00:00", "trade", 12.24, 51.0]
["2026-10-02T16:38:12.070230+00:00", "trade", 12.2445, 20.0]
["2026-10-02T16:38:12.094690+00:00", "trade", 12.2445, 10.0]
["2026-10-02T16:38:12.562118+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:12.562895+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:12.562955+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:12.563080+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:12.563531+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:12.678730+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:13.820292+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:14.139777+00:00", "trade", 12.2482, 56.0]
["2026-10-02T16:38:14.140135+00:00", "trade", 12.2482, 1.0]
["2026-10-02T16:38:14.141127+00:00", "trade", 12.245, 46.0]
["2026-10-02T16:38:14.141277+00:00", "trade", 12.245, 11.0]
["2026-10-02T16:38:14.248016+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:38:15.304565+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:15.304605+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:15.304630+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:15.305131+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:15.305222+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:15.328662+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:16.453490+00:00", "trade", 12.2437, 50.0]
["2026-10-02T16:38:16.872976+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:38:16.999915+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:17.011389+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:38:17.166752+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:17.166932+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:38:17.893822+00:00", "trade", 12.2443, 1.0]
["2026-10-02T16:38:18.811582+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:38:20.948182+00:00", "trade", 12.2416, 30.0]
["2026-10-02T16:38:21.551544+00:00", "trade", 12.2437, 8.0]
["2026-10-02T16:38:22.221767+00:00", "trade", 12.2416, 700.0]
["2026-10-02T16:38:24.134960+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:24.333252+00:00", "trade", 12.2451, 29.0]
["2026-10-02T16:38:25.246709+00:00", "trade", 12.2449, 17.0]
["2026-10-02T16:38:25.468420+00:00", "trade", 12.2437, 100.0]
["2026-10-02T16:38:26.646952+00:00", "trade", 12.2437, 1.0]
["2026-10-02T16:38:26.651190+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:28.510818+00:00", "trade", 12.2441, 69.0]
["2026-10-02T16:38:28.515588+00:00", "trade", 12.2441, 10.0]
["2026-10-02T16:38:28.674504+00:00", "trade", 12.245, 396.0]
["2026-10-02T16:38:28.677992+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:38:29.365245+00:00", "trade", 12.245, 105.0]
["2026-10-02T16:38:30.001564+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:31.517714+00:00", "trade", 12.245, 6010.0]
["2026-10-02T16:38:33.264846+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:33.521566+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:33.637342+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:38:33.902263+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:38:33.903169+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:38:34.511107+00:00", "trade", 12.2437, 21.0]
["2026-10-02T16:38:35.000700+00:00", "trade", 12.2445, 664.0]
["2026-10-02T16:38:35.001695+00:00", "trade", 12.2445, 635.0]
["2026-10-02T16:38:35.214707+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:35.999734+00:00", "trade", 12.2445, 785.0]
["2026-10-02T16:38:36.881228+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:38:36.882479+00:00", "trade", 12.245, 55.0]
["2026-10-02T16:38:36.885080+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:36.886289+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:38:39.193257+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:39.196565+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:39.220532+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:38:40.544286+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:38:40.544316+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:40.544490+00:00", "trade", 12.242, 100.0]
["2026-10-02T16:38:40.544948+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:40.545424+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:40.563023+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:41.175659+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:38:41.176907+00:00", "trade", 12.245, 51.0]
["2026-10-02T16:38:41.176967+00:00", "trade", 12.2448, 51.0]
["2026-10-02T16:38:41.177677+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:38:41.748303+00:00", "trade", 12.245, 104.0]
["2026-10-02T16:38:43.990097+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:43.990124+00:00", "trade", 12.245, 91.0]
["2026-10-02T16:38:43.991947+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:43.991967+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:43.993269+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:38:43.994589+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:38:46.997569+00:00", "trade", 12.2437, 20.0]
["2026-10-02T16:38:47.003409+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:47.003870+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:47.007180+00:00", "trade", 12.2437, 5.0]
["2026-10-02T16:38:47.653877+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:47.653928+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:47.653938+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.225408+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315059+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:38:49.315111+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315120+00:00", "trade", 12.25, 1200.0]
["2026-10-02T16:38:49.315123+00:00", "trade", 12.25, 700.0]
["2026-10-02T16:38:49.315126+00:00", "trade", 12.25, 3000.0]
["2026-10-02T16:38:49.315126+00:00", "trade", 12.25, 1200.0]
["2026-10-02T16:38:49.315129+00:00", "trade", 12.25, 1200.0]
["2026-10-02T16:38:49.315129+00:00", "trade", 12.25, 4900.0]
["2026-10-02T16:38:49.315129+00:00", "trade", 12.25, 1400.0]
["2026-10-02T16:38:49.315144+00:00", "trade", 12.25, 700.0]
["2026-10-02T16:38:49.315144+00:00", "trade", 12.25, 1500.0]
["2026-10-02T16:38:49.315149+00:00", "trade", 12.25, 500.0]
["2026-10-02T16:38:49.315149+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:38:49.315149+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:38:49.315149+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:38:49.315161+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315167+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315171+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315179+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:38:49.315179+00:00", "trade", 12.25, 50.0]
["2026-10-02T16:38:49.315182+00:00", "trade", 12.25, 1100.0]
["2026-10-02T16:38:49.315246+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315258+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.315261+00:00", "trade", 12.25, 150.0]
["2026-10-02T16:38:49.315276+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315392+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315392+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315397+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315397+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315407+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315452+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315507+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315520+00:00", "trade", 12.25, 2.0]
["2026-10-02T16:38:49.315522+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:38:49.315587+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315642+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315658+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:38:49.315721+00:00", "trade", 12.245, 900.0]
["2026-10-02T16:38:49.315721+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:38:49.315724+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.315728+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315730+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:38:49.315730+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.315733+00:00", "trade", 12.25, 6.0]
["2026-10-02T16:38:49.315737+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.315737+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.315742+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:38:49.315742+00:00", "trade", 12.25, 2694.0]
["2026-10-02T16:38:49.315742+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:38:49.315742+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:38:49.315745+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.315768+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315793+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:38:49.315820+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:38:49.315828+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315828+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315901+00:00", "trade", 12.25, 1505.0]
["2026-10-02T16:38:49.315904+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:38:49.315904+00:00", "trade", 12.25, 375.0]
["2026-10-02T16:38:49.315948+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315949+00:00", "trade", 12.25, 1725.0]
["2026-10-02T16:38:49.315964+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:49.315993+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.315998+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316049+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:49.316136+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:49.316144+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316144+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316145+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:38:49.316159+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316205+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:49.316220+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:49.316262+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:49.316298+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:49.316307+00:00", "trade", 12.2467, 52.0]
["2026-10-02T16:38:49.316337+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:49.316344+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316352+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:38:49.316359+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316379+00:00", "trade", 12.25, 57.0]
["2026-10-02T16:38:49.316394+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316448+00:00", "trade", 12.25, 90.0]
["2026-10-02T16:38:49.316515+00:00", "trade", 12.25, 72.0]
["2026-10-02T16:38:49.316584+00:00", "trade", 12.2496, 70.0]
["2026-10-02T16:38:49.316635+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316655+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316656+00:00", "trade", 12.25, 147.0]
["2026-10-02T16:38:49.316680+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316713+00:00", "trade", 12.25, 63.0]
["2026-10-02T16:38:49.316755+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:38:49.316764+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:38:49.316770+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:49.316779+00:00", "trade", 12.25, 60.0]
["2026-10-02T16:38:49.316795+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316833+00:00", "trade", 12.25, 80.0]
["2026-10-02T16:38:49.316835+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.316972+00:00", "trade", 12.2474, 65.0]
["2026-10-02T16:38:49.317032+00:00", "trade", 12.2496, 63.0]
["2026-10-02T16:38:49.317086+00:00", "trade", 12.25, 108.0]
["2026-10-02T16:38:49.317140+00:00", "trade", 12.25, 51.0]
["2026-10-02T16:38:49.317179+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:38:49.317194+00:00", "trade", 12.25, 22.0]
["2026-10-02T16:38:49.317311+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.317405+00:00", "trade", 12.245, 119.0]
["2026-10-02T16:38:49.317878+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.320691+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:49.326162+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.327586+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.331424+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:38:49.343862+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:38:49.343875+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.343935+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.343955+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.344818+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:38:49.344877+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.345724+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.350144+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.350771+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.350790+00:00", "trade", 12.25, 7.0]
["2026-10-02T16:38:49.350790+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:38:49.350796+00:00", "trade", 12.25, 11.0]
["2026-10-02T16:38:49.350796+00:00", "trade", 12.25, 34.0]
["2026-10-02T16:38:49.350817+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:38:49.350823+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:38:49.350823+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.350826+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:38:49.350833+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:38:49.350835+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:38:49.350838+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:38:49.350838+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:38:49.350841+00:00", "trade", 12.25, 29.0]
["2026-10-02T16:38:49.350851+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:38:49.350851+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:38:49.350853+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:38:49.350856+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:38:49.350856+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:38:49.350859+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.350859+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:38:49.350863+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.350863+00:00", "trade", 12.25, 60.0]
["2026-10-02T16:38:49.350871+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:38:49.350878+00:00", "trade", 12.25, 1275.0]
["2026-10-02T16:38:49.350878+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:38:49.350884+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.350884+00:00", "trade", 12.25, 15.0]
["2026-10-02T16:38:49.350890+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:38:49.350890+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:38:49.350890+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:38:49.350896+00:00", "trade", 12.25, 236.0]
["2026-10-02T16:38:49.350896+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.350899+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:38:49.350899+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:38:49.350905+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.350905+00:00", "trade", 12.25, 599.0]
["2026-10-02T16:38:49.350905+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.350911+00:00", "trade", 12.25, 95.0]
["2026-10-02T16:38:49.350911+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:38:49.350911+00:00", "trade", 12.25, 6.0]
["2026-10-02T16:38:49.350913+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:38:49.350916+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:38:49.350916+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:38:49.350916+00:00", "trade", 12.25, 15.0]
["2026-10-02T16:38:49.350916+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:38:49.350936+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.350942+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.350947+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.350956+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351002+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351002+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351002+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351007+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351007+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351012+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351012+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351012+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351067+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351073+00:00", "trade", 12.25, 9.0]
["2026-10-02T16:38:49.351122+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351122+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351127+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351132+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:38:49.351172+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351177+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351252+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351302+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351327+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351327+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351428+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351448+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351470+00:00", "trade", 12.25, 50.0]
["2026-10-02T16:38:49.351491+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:38:49.351509+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:38:49.351568+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351608+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351688+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351688+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351698+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351844+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351914+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351919+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.351966+00:00", "trade", 12.255, 55.0]
["2026-10-02T16:38:49.352064+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.352064+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.352621+00:00", "trade", 12.25, 13.0]
["2026-10-02T16:38:49.352640+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.353187+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.353187+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.354266+00:00", "trade", 12.245, 94.0]
["2026-10-02T16:38:49.354891+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.358950+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.359196+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.359557+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.361702+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.363766+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:38:49.367135+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.368974+00:00", "trade", 12.25, 587.0]
["2026-10-02T16:38:49.373993+00:00", "trade", 12.25, 288.0]
["2026-10-02T16:38:49.379078+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:38:49.408789+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.442538+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:38:49.451035+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.451526+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:49.487807+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:50.413751+00:00", "trade", 12.2475, 70.0]
["2026-10-02T16:38:51.350089+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:38:53.821281+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:53.934777+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:38:53.935836+00:00", "trade", 12.255, 900.0]
["2026-10-02T16:38:53.935881+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:38:53.950078+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:38:53.958465+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:38:53.959746+00:00", "trade", 12.2556, 55.0]
["2026-10-02T16:38:53.996947+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:38:54.293730+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:38:56.258146+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:38:56.406988+00:00", "trade", 12.255, 171.0]
["2026-10-02T16:38:56.514271+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:38:56.514879+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:38:56.514921+00:00", "trade", 12.255, 700.0]
["2026-10-02T16:38:56.520905+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:38:56.524123+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:38:56.524628+00:00", "trade", 12.255, 875.0]
["2026-10-02T16:38:56.524694+00:00", "trade", 12.255, 525.0]
["2026-10-02T16:38:56.525308+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:38:56.525311+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:38:56.525948+00:00", "trade", 12.2553, 64.0]
["2026-10-02T16:38:56.531063+00:00", "trade", 12.255, 5700.0]
["2026-10-02T16:38:56.532341+00:00", "trade", 12.255, 148.0]
["2026-10-02T16:38:56.555599+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:38:56.773497+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:00.001590+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:00.031921+00:00", "trade", 12.2453, 14.0]
["2026-10-02T16:39:00.035220+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:00.526162+00:00", "trade", 12.2452, 6.0]
["2026-10-02T16:39:00.555160+00:00", "trade", 12.2452, 3.0]
["2026-10-02T16:39:00.787471+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:01.219484+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:01.222110+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:01.237001+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:01.237009+00:00", "trade", 12.255, 700.0]
["2026-10-02T16:39:01.242927+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:39:01.261929+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:39:02.532351+00:00", "trade", 12.255, 38.0]
["2026-10-02T16:39:02.779848+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:03.820881+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:03.820887+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:39:03.821407+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:03.821512+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:03.821612+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:03.947402+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:03.948394+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:04.197702+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:05.227636+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:05.361815+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:06.530796+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:07.127058+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:39:08.314942+00:00", "trade", 12.2504, 100.0]
["2026-10-02T16:39:09.073576+00:00", "trade", 12.2504, 100.0]
["2026-10-02T16:39:10.160801+00:00", "trade", 12.255, 24.0]
["2026-10-02T16:39:10.292217+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:11.725085+00:00", "trade", 12.2453, 6.0]
["2026-10-02T16:39:11.741246+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:11.862329+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:11.886263+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:11.886263+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:11.887601+00:00", "trade", 12.255, 84.0]
["2026-10-02T16:39:11.905402+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:12.237117+00:00", "trade", 12.255, 3.0]
["2026-10-02T16:39:12.636059+00:00", "trade", 12.255, 1900.0]
["2026-10-02T16:39:12.637343+00:00", "trade", 12.255, 79.0]
["2026-10-02T16:39:14.637072+00:00", "trade", 12.255, 34.0]
["2026-10-02T16:39:14.637225+00:00", "trade", 12.255, 11.0]
["2026-10-02T16:39:14.637328+00:00", "trade", 12.255, 31.0]
["2026-10-02T16:39:14.638428+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:39:16.528765+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:16.604866+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:17.015028+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:17.015429+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:17.015479+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:17.016637+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:18.200893+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:39:20.118738+00:00", "trade", 12.2453, 38.0]
["2026-10-02T16:39:20.765144+00:00", "trade", 12.2491, 52.0]
["2026-10-02T16:39:22.996103+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:25.301702+00:00", "trade", 12.2491, 338.0]
["2026-10-02T16:39:25.351663+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:39:26.492591+00:00", "trade", 12.2453, 100.0]
["2026-10-02T16:39:26.970591+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:39:28.521857+00:00", "trade", 12.25, 57.0]
["2026-10-02T16:39:28.526602+00:00", "trade", 12.25, 10.0]
["2026-10-02T16:39:30.001617+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:30.011579+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:39:30.012649+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:30.012649+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:31.081603+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:39:31.663654+00:00", "trade", 12.255, 12.0]
["2026-10-02T16:39:32.341659+00:00", "trade", 12.2452, 5.0]
["2026-10-02T16:39:32.341710+00:00", "trade", 12.2452, 3.0]
["2026-10-02T16:39:32.593064+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:32.768116+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:39:32.768181+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:32.769680+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:39:33.034012+00:00", "trade", 12.2504, 100.0]
["2026-10-02T16:39:33.942807+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.532315+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.532400+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.533212+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.537066+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.537076+00:00", "trade", 12.25, 19.0]
["2026-10-02T16:39:34.537086+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.537197+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.537201+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.537257+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.537461+00:00", "trade", 12.25, 18.0]
["2026-10-02T16:39:34.537487+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.537537+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.537853+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.538013+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.549992+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.550067+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:39:34.996600+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:39:34.996605+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.999853+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:34.999866+00:00", "trade", 12.25, 27.0]
["2026-10-02T16:39:35.001914+00:00", "trade", 12.255, 77.0]
["2026-10-02T16:39:35.032631+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:35.032686+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:35.083141+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:35.168183+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:35.168619+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:35.189148+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:35.243397+00:00", "trade", 12.2452, 22.0]
["2026-10-02T16:39:35.722116+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:35.731281+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:39:35.736346+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:36.705642+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:36.989999+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:36.991854+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:38.198280+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:38.200009+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:38.743102+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:39.044907+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:39:39.045521+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:39.320071+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:39:41.001011+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:41.001186+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:41.001331+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:42.297080+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:42.297139+00:00", "trade", 12.255, 83.0]
["2026-10-02T16:39:42.297304+00:00", "trade", 12.26, 38.0]
["2026-10-02T16:39:42.456830+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:42.638733+00:00", "trade", 12.2547, 45.0]
["2026-10-02T16:39:43.453294+00:00", "trade", 12.2502, 2.0]
["2026-10-02T16:39:43.456670+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:43.456855+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:39:43.856374+00:00", "trade", 12.255, 250.0]
["2026-10-02T16:39:43.856918+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:43.856968+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:43.857444+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:43.884894+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:43.988686+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:44.365734+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:44.441659+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:44.680232+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:39:44.680834+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:44.681315+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:45.322125+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:39:48.811826+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:39:51.461459+00:00", "trade", 12.2461, 88.0]
["2026-10-02T16:39:51.464779+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:39:51.693437+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:39:51.813594+00:00", "trade", 12.2451, 31.0]
["2026-10-02T16:39:51.853818+00:00", "trade", 12.2451, 1.0]
["2026-10-02T16:39:57.530822+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:39:58.335164+00:00", "trade", 12.255, 7.0]
["2026-10-02T16:39:58.960894+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:39:59.045863+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:00.001642+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:00.454461+00:00", "trade", 12.255, 14.0]
["2026-10-02T16:40:00.455784+00:00", "trade", 12.255, 56.0]
["2026-10-02T16:40:00.523340+00:00", "trade", 12.255, 22.0]
["2026-10-02T16:40:00.607359+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:02.395948+00:00", "trade", 12.2451, 11.0]
["2026-10-02T16:40:02.504287+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:02.504287+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:03.942802+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:04.440839+00:00", "trade", 12.2503, 26.0]
["2026-10-02T16:40:05.955541+00:00", "trade", 12.2451, 100.0]
["2026-10-02T16:40:08.070206+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:08.070266+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:09.012548+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:09.012665+00:00", "trade", 12.255, 144.0]
["2026-10-02T16:40:09.012719+00:00", "trade", 12.255, 56.0]
["2026-10-02T16:40:09.012722+00:00", "trade", 12.255, 44.0]
["2026-10-02T16:40:09.098112+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:10.354930+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:40:12.640752+00:00", "trade", 12.255, 43.0]
["2026-10-02T16:40:13.300534+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:14.140697+00:00", "trade", 12.2502, 334.0]
["2026-10-02T16:40:14.530407+00:00", "trade", 12.2451, 9.0]
["2026-10-02T16:40:14.530536+00:00", "trade", 12.2451, 28.0]
["2026-10-02T16:40:14.552432+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:40:14.563591+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:40:14.726035+00:00", "trade", 12.2548, 16.0]
["2026-10-02T16:40:16.708190+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:17.076011+00:00", "trade", 12.255, 3.0]
["2026-10-02T16:40:17.257411+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:18.540487+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:19.310055+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:40:20.018114+00:00", "trade", 12.255, 35.0]
["2026-10-02T16:40:20.018291+00:00", "trade", 12.255, 11.0]
["2026-10-02T16:40:25.041468+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:26.659348+00:00", "trade", 12.255, 99.0]
["2026-10-02T16:40:26.660371+00:00", "trade", 12.255, 57.0]
["2026-10-02T16:40:26.663805+00:00", "trade", 12.255, 49.0]
["2026-10-02T16:40:26.668631+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:27.031725+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:40:27.830116+00:00", "trade", 12.2451, 11.0]
["2026-10-02T16:40:27.997903+00:00", "trade", 12.2451, 9.0]
["2026-10-02T16:40:29.001277+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:30.001668+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:30.098063+00:00", "trade", 12.255, 16.0]
["2026-10-02T16:40:30.386849+00:00", "trade", 12.2504, 300.0]
["2026-10-02T16:40:30.389390+00:00", "trade", 12.2504, 200.0]
["2026-10-02T16:40:30.666382+00:00", "trade", 12.2549, 23.0]
["2026-10-02T16:40:30.671134+00:00", "trade", 12.2549, 10.0]
["2026-10-02T16:40:31.920054+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:32.093642+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:32.119769+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:32.858720+00:00", "trade", 12.2549, 16.0]
["2026-10-02T16:40:33.043606+00:00", "trade", 12.2549, 1.0]
["2026-10-02T16:40:33.097711+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:33.100005+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:33.113051+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:40:34.180513+00:00", "trade", 12.2583, 4.0]
["2026-10-02T16:40:34.180871+00:00", "trade", 12.2583, 1.0]
["2026-10-02T16:40:34.182396+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:35.003909+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:35.005957+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:40:35.085983+00:00", "trade", 12.255, 16.0]
["2026-10-02T16:40:35.489655+00:00", "trade", 12.2584, 1.0]
["2026-10-02T16:40:36.177711+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:40:36.554610+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:40:37.091703+00:00", "trade", 12.2511, 27.0]
["2026-10-02T16:40:37.293682+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:37.310504+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:37.710504+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:40:38.418073+00:00", "trade", 12.2451, 17.0]
["2026-10-02T16:40:39.235102+00:00", "trade", 12.255, 63.0]
["2026-10-02T16:40:39.374301+00:00", "trade", 12.2504, 2.0]
["2026-10-02T16:40:40.251575+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:43.563325+00:00", "trade", 12.2442, 10.0]
["2026-10-02T16:40:43.602421+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:40:43.893372+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:43.894620+00:00", "trade", 12.2546, 52.0]
["2026-10-02T16:40:43.945279+00:00", "trade", 12.2549, 31.0]
["2026-10-02T16:40:44.058853+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:40:44.251125+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:44.426445+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:40:45.020852+00:00", "trade", 12.2546, 6.0]
["2026-10-02T16:40:45.021871+00:00", "trade", 12.255, 44.0]
["2026-10-02T16:40:45.022033+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:40:45.243622+00:00", "trade", 12.246, 100.0]
["2026-10-02T16:40:45.445679+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:45.606333+00:00", "trade", 12.255, 9.0]
["2026-10-02T16:40:46.446142+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:46.472715+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:47.026618+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:47.026653+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:47.894073+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:47.895100+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:47.910868+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.123050+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:40:48.555362+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.555367+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.555392+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.555392+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.555434+00:00", "trade", 12.25, 14.0]
["2026-10-02T16:40:48.555440+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:40:48.555452+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.555467+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.555477+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.555777+00:00", "trade", 12.25, 13.0]
["2026-10-02T16:40:48.680149+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.774118+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.821535+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.914151+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.931968+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:48.950106+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:49.104679+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:49.104739+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:49.105476+00:00", "trade", 12.246, 1.0]
["2026-10-02T16:40:49.560230+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:40:50.198337+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:40:50.854490+00:00", "trade", 12.2494, 100.0]
["2026-10-02T16:40:52.053906+00:00", "trade", 12.2494, 12.0]
["2026-10-02T16:40:52.060516+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:40:52.544136+00:00", "trade", 12.255, 1900.0]
["2026-10-02T16:40:54.408162+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:54.409094+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:54.410893+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:55.024193+00:00", "trade", 12.254, 1.0]
["2026-10-02T16:40:55.559652+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:55.581710+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:55.711434+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:56.428315+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:56.428661+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:56.429272+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:56.560525+00:00", "trade", 12.2528, 56.0]
["2026-10-02T16:40:56.564871+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:40:56.725181+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:57.533362+00:00", "trade", 12.254, 6.0]
["2026-10-02T16:40:58.008700+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:40:58.010059+00:00", "trade", 12.26, 43.0]
["2026-10-02T16:40:59.225910+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:40:59.663520+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:40:59.667083+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:00.001695+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:00.466957+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:00.466987+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:00.467022+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:00.530984+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:00.531496+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:01.313007+00:00", "trade", 12.2578, 1.0]
["2026-10-02T16:41:01.316627+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:41:01.316664+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:02.048572+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:41:02.049619+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:02.252386+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:02.532703+00:00", "trade", 12.2545, 327.0]
["2026-10-02T16:41:02.733000+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:02.756727+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:03.217680+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:41:03.218270+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:03.218686+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:03.219156+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:41:03.230857+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:41:03.231441+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:04.071917+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.309071+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.309182+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.309257+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.309262+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.309267+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.309272+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:05.347087+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.347543+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.423228+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.682565+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.682635+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.683548+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.683552+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:05.748141+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:06.367621+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:06.470165+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:06.470225+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:06.470245+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:06.470350+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:41:06.480938+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:41:06.482499+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:06.482930+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:06.623339+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:07.093734+00:00", "trade", 12.2496, 100.0]
["2026-10-02T16:41:07.094831+00:00", "trade", 12.2466, 8.0]
["2026-10-02T16:41:09.169118+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:09.169188+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:09.169198+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:09.173093+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:09.346591+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:09.501990+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:09.502963+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:09.880070+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:09.881043+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:10.138606+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:10.228595+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:10.282458+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:10.282934+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:10.520915+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:10.742648+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:10.742708+00:00", "trade", 12.258, 1.0]
["2026-10-02T16:41:10.743606+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:10.744042+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:10.764989+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:41:10.773406+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:11.003073+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:11.003299+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:11.934795+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:11.934846+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:11.934856+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:11.935793+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:13.281962+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:13.281964+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:41:13.281967+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:13.281972+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:13.285871+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:13.286352+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:13.373059+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:13.678632+00:00", "trade", 12.2507, 700.0]
["2026-10-02T16:41:13.767012+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:41:15.394212+00:00", "trade", 12.2575, 71.0]
["2026-10-02T16:41:16.883991+00:00", "trade", 12.2466, 7.0]
["2026-10-02T16:41:17.745033+00:00", "trade", 12.258, 45.0]
["2026-10-02T16:41:17.745394+00:00", "trade", 12.258, 1.0]
["2026-10-02T16:41:18.105958+00:00", "trade", 12.2501, 51.0]
["2026-10-02T16:41:18.198049+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:41:18.198143+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:41:18.199427+00:00", "trade", 12.2556, 50.0]
["2026-10-02T16:41:18.201408+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:41:18.329230+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:18.329300+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:18.329871+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:18.518224+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:18.520891+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:18.521372+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:18.640490+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:18.722731+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:18.722796+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:18.723663+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:18.724801+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:18.974921+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:20.238063+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:20.238118+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:20.238684+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:20.263313+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:20.268906+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:20.441236+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:20.442504+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:20.443241+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:20.443266+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:20.562585+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:21.826047+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:21.826523+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:21.952408+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:22.203002+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:41:22.333411+00:00", "trade", 12.2486, 100.0]
["2026-10-02T16:41:22.842152+00:00", "trade", 12.25, 1750.0]
["2026-10-02T16:41:22.842416+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:22.842416+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:22.843433+00:00", "trade", 12.2505, 59.0]
["2026-10-02T16:41:23.201243+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:41:23.726320+00:00", "trade", 12.25, 89.0]
["2026-10-02T16:41:23.726326+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:41:23.726326+00:00", "trade", 12.25, 500.0]
["2026-10-02T16:41:23.726329+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:41:23.726332+00:00", "trade", 12.25, 8.0]
["2026-10-02T16:41:23.726335+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:41:23.726335+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:41:23.726338+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:41:23.726341+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:41:23.726341+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726345+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:41:23.726345+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:41:23.726347+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:41:23.726350+00:00", "trade", 12.25, 206.0]
["2026-10-02T16:41:23.726350+00:00", "trade", 12.25, 800.0]
["2026-10-02T16:41:23.726354+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:41:23.726354+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:41:23.726356+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726359+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:41:23.726359+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726365+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:41:23.726371+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:41:23.726371+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726374+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726374+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:41:23.726377+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:41:23.726380+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:41:23.726383+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:41:23.726383+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726386+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726390+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726390+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726392+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726392+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726395+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:41:23.726395+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726428+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726434+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726434+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:41:23.726465+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:23.726470+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:41:23.726515+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:41:23.726564+00:00", "trade", 12.25, 236.0]
["2026-10-02T16:41:23.726564+00:00", "trade", 12.25, 700.0]
["2026-10-02T16:41:23.726567+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726567+00:00", "trade", 12.25, 1100.0]
["2026-10-02T16:41:23.726573+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:41:23.726573+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:41:23.726575+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:41:23.726579+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:41:23.726579+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:41:23.726636+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726676+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726683+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726683+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726683+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726683+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726683+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726683+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726686+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726690+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726706+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726716+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726716+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726731+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726736+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726736+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726736+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726741+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726741+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726741+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726741+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726741+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726746+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726746+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726746+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726746+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726746+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726751+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726816+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726871+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:41:23.726874+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:41:23.726876+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726882+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:41:23.726886+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726891+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726906+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.726981+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727061+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727061+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727092+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727092+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727096+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727147+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727152+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727157+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727157+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727212+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727212+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727257+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727478+00:00", "trade", 12.25, 171.0]
["2026-10-02T16:41:23.727507+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727512+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727538+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727610+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:41:23.727643+00:00", "trade", 12.2503, 54.0]
["2026-10-02T16:41:23.727709+00:00", "trade", 12.25, 54.0]
["2026-10-02T16:41:23.727763+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727783+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727793+00:00", "trade", 12.25, 56.0]
["2026-10-02T16:41:23.727798+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727802+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:41:23.727843+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.727859+00:00", "trade", 12.25, 51.0]
["2026-10-02T16:41:23.727935+00:00", "trade", 12.25, 52.0]
["2026-10-02T16:41:23.727944+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:41:23.727998+00:00", "trade", 12.25, 51.0]
["2026-10-02T16:41:23.728109+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:41:23.729131+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.730009+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.730309+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.730339+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.731116+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.734354+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.734364+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.734419+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.753850+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:41:23.755125+00:00", "trade", 12.2485, 50.0]
["2026-10-02T16:41:23.765478+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.826744+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.826919+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.838617+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.855492+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:23.929080+00:00", "trade", 12.245, 3.0]
["2026-10-02T16:41:23.933032+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:24.130767+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:24.457696+00:00", "trade", 12.2474, 100.0]
["2026-10-02T16:41:24.494924+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:26.054870+00:00", "trade", 12.245, 18.0]
["2026-10-02T16:41:26.339909+00:00", "trade", 12.2495, 1.0]
["2026-10-02T16:41:26.433624+00:00", "trade", 12.252, 58.0]
["2026-10-02T16:41:26.769838+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:27.087514+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:27.159618+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:41:27.160983+00:00", "trade", 12.245, 82.0]
["2026-10-02T16:41:27.162300+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:41:28.160172+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:30.001720+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:30.257393+00:00", "trade", 12.2514, 37.0]
["2026-10-02T16:41:30.697582+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:30.697590+00:00", "trade", 12.24, 11.0]
["2026-10-02T16:41:30.698013+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:30.712076+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:31.561789+00:00", "trade", 12.2496, 4.0]
["2026-10-02T16:41:31.562565+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:31.564986+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:31.565046+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:31.565151+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:41:31.601207+00:00", "trade", 12.2496, 10.0]
["2026-10-02T16:41:32.726646+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:32.777928+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:32.777978+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:32.819652+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:33.280915+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:33.280970+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:33.671815+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:33.671865+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:34.466715+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:41:34.466772+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:35.001144+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:35.001224+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:35.017994+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:35.018220+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:35.222272+00:00", "trade", 12.2512, 32.0]
["2026-10-02T16:41:35.226601+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:35.226601+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:35.226687+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:41:36.866649+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:38.607608+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:38.608039+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:38.608039+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:38.985832+00:00", "trade", 12.245, 809.0]
["2026-10-02T16:41:38.985889+00:00", "trade", 12.245, 1991.0]
["2026-10-02T16:41:38.986915+00:00", "trade", 12.245, 13.0]
["2026-10-02T16:41:38.986956+00:00", "trade", 12.245, 70.0]
["2026-10-02T16:41:39.015498+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:41:42.536117+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:41:44.324910+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:44.575397+00:00", "trade", 12.2495, 9.0]
["2026-10-02T16:41:44.576088+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:45.245599+00:00", "trade", 12.245, 10.0]
["2026-10-02T16:41:47.751636+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:48.660664+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:48.662092+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:48.662143+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:48.738547+00:00", "trade", 12.245, 90.0]
["2026-10-02T16:41:49.038791+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:41:49.413922+00:00", "trade", 12.2495, 100.0]
["2026-10-02T16:41:49.424020+00:00", "trade", 12.2495, 30.0]
["2026-10-02T16:41:50.816696+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:50.816701+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:50.816764+00:00", "trade", 12.24, 22.0]
["2026-10-02T16:41:50.816770+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.816773+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.816824+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:41:50.816830+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.816830+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:41:50.816833+00:00", "trade", 12.24, 500.0]
["2026-10-02T16:41:50.816836+00:00", "trade", 12.24, 2000.0]
["2026-10-02T16:41:50.816836+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:41:50.816839+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.816842+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.816842+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:41:50.816845+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:41:50.816845+00:00", "trade", 12.24, 400.0]
["2026-10-02T16:41:50.816848+00:00", "trade", 12.24, 4200.0]
["2026-10-02T16:41:50.816851+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.816851+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:41:50.816854+00:00", "trade", 12.24, 5000.0]
["2026-10-02T16:41:50.816854+00:00", "trade", 12.24, 500.0]
["2026-10-02T16:41:50.816860+00:00", "trade", 12.24, 700.0]
["2026-10-02T16:41:50.816860+00:00", "trade", 12.24, 1500.0]
["2026-10-02T16:41:50.816861+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:50.816864+00:00", "trade", 12.24, 700.0]
["2026-10-02T16:41:50.816867+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:41:50.816867+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.816871+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:50.816872+00:00", "trade", 12.24, 70.0]
["2026-10-02T16:41:50.816872+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.816872+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.816876+00:00", "trade", 12.24, 5.0]
["2026-10-02T16:41:50.816876+00:00", "trade", 12.24, 1181.0]
["2026-10-02T16:41:50.816965+00:00", "trade", 12.24, 50.0]
["2026-10-02T16:41:50.816968+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:41:50.816968+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.816971+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.816974+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:41:50.816997+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:50.817011+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:50.817022+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:41:50.817028+00:00", "trade", 12.24, 210.0]
["2026-10-02T16:41:50.817028+00:00", "trade", 12.24, 1500.0]
["2026-10-02T16:41:50.817056+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:41:50.817056+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.817059+00:00", "trade", 12.24, 2000.0]
["2026-10-02T16:41:50.817162+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:41:50.817192+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817347+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817352+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817357+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817372+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817377+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817402+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817417+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817457+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817543+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817638+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817777+00:00", "trade", 12.24, 75.0]
["2026-10-02T16:41:50.817903+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.817979+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.818029+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.818139+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.818510+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.819432+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.820369+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.820831+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.820951+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.821026+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.821268+00:00", "trade", 12.235, 1800.0]
["2026-10-02T16:41:50.821292+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.821697+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.821873+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.822053+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.822068+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.822424+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.823818+00:00", "trade", 12.235, 89.0]
["2026-10-02T16:41:50.823975+00:00", "trade", 12.235, 63.0]
["2026-10-02T16:41:50.824038+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.825336+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.825644+00:00", "trade", 12.235, 500.0]
["2026-10-02T16:41:50.825677+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:41:50.825689+00:00", "trade", 12.235, 1300.0]
["2026-10-02T16:41:50.825725+00:00", "trade", 12.235, 1512.0]
["2026-10-02T16:41:50.825731+00:00", "trade", 12.235, 1512.0]
["2026-10-02T16:41:50.825737+00:00", "trade", 12.235, 1512.0]
["2026-10-02T16:41:50.825755+00:00", "trade", 12.235, 1800.0]
["2026-10-02T16:41:50.825907+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.825980+00:00", "trade", 12.235, 1512.0]
["2026-10-02T16:41:50.826043+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.826275+00:00", "trade", 12.235, 604.0]
["2026-10-02T16:41:50.826674+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.826684+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.827807+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.827827+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.829294+00:00", "trade", 12.235, 1800.0]
["2026-10-02T16:41:50.829454+00:00", "trade", 12.235, 1800.0]
["2026-10-02T16:41:50.832127+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.832281+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:41:50.832389+00:00", "trade", 12.235, 89.0]
["2026-10-02T16:41:50.855638+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.893448+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.929835+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.940310+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:50.950855+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:51.017659+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:51.117496+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:51.336463+00:00", "trade", 12.235, 51.0]
["2026-10-02T16:41:51.491955+00:00", "trade", 12.23, 100.0]
["2026-10-02T16:41:51.492008+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:51.492063+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:51.817277+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:52.012530+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:41:52.079767+00:00", "trade", 12.2421, 50.0]
["2026-10-02T16:41:52.112530+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:52.243677+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:52.362565+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:52.462560+00:00", "trade", 12.235, 4.0]
["2026-10-02T16:41:53.136557+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:53.136629+00:00", "trade", 12.235, 158.0]
["2026-10-02T16:41:53.136858+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:41:53.137074+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:41:53.832794+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:54.157135+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:41:54.848321+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:56.320381+00:00", "trade", 12.2466, 8.0]
["2026-10-02T16:41:56.324319+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:56.370093+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:56.371947+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:56.416668+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:57.212447+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:58.763119+00:00", "trade", 12.235, 10.0]
["2026-10-02T16:41:58.763564+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:58.898996+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:41:59.910995+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:00.001731+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:00.455704+00:00", "trade", 12.243, 330.0]
["2026-10-02T16:42:00.858631+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:00.859072+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:00.859588+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:01.374447+00:00", "trade", 12.2466, 100.0]
["2026-10-02T16:42:02.448381+00:00", "trade", 12.235, 200.0]
["2026-10-02T16:42:02.448417+00:00", "trade", 12.235, 200.0]
["2026-10-02T16:42:03.932211+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:04.593802+00:00", "trade", 12.235, 8.0]
["2026-10-02T16:42:04.597149+00:00", "trade", 12.235, 4.0]
["2026-10-02T16:42:05.828300+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:05.834188+00:00", "trade", 12.235, 300.0]
["2026-10-02T16:42:05.834341+00:00", "trade", 12.235, 400.0]
["2026-10-02T16:42:05.834513+00:00", "trade", 12.235, 300.0]
["2026-10-02T16:42:06.475705+00:00", "trade", 12.2427, 61.0]
["2026-10-02T16:42:06.475771+00:00", "trade", 12.2427, 29.0]
["2026-10-02T16:42:07.010386+00:00", "trade", 12.2399, 5000.0]
["2026-10-02T16:42:07.595507+00:00", "trade", 12.2457, 100.0]
["2026-10-02T16:42:08.469615+00:00", "trade", 12.235, 11.0]
["2026-10-02T16:42:08.806182+00:00", "trade", 12.2463, 8.0]
["2026-10-02T16:42:10.132558+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:10.252826+00:00", "trade", 12.235, 300.0]
["2026-10-02T16:42:10.252962+00:00", "trade", 12.235, 400.0]
["2026-10-02T16:42:10.253112+00:00", "trade", 12.235, 300.0]
["2026-10-02T16:42:10.281572+00:00", "trade", 12.235, 1.0]
["2026-10-02T16:42:11.803566+00:00", "trade", 12.2462, 24.0]
["2026-10-02T16:42:11.841619+00:00", "trade", 12.2457, 100.0]
["2026-10-02T16:42:12.321630+00:00", "trade", 12.235, 200.0]
["2026-10-02T16:42:14.322704+00:00", "trade", 12.235, 71.0]
["2026-10-02T16:42:17.389694+00:00", "trade", 12.23, 2100.0]
["2026-10-02T16:42:17.389781+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.389786+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.390272+00:00", "trade", 12.23, 100.0]
["2026-10-02T16:42:17.390272+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.390275+00:00", "trade", 12.23, 28.0]
["2026-10-02T16:42:17.390397+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.390588+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.390588+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.390748+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.390863+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.390908+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.391108+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:17.391409+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.392627+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.413672+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.426799+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.451362+00:00", "trade", 12.246, 7.0]
["2026-10-02T16:42:17.520306+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:17.539392+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:18.920070+00:00", "trade", 12.235, 27.0]
["2026-10-02T16:42:20.839217+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:20.850181+00:00", "trade", 12.235, 200.0]
["2026-10-02T16:42:24.142822+00:00", "trade", 12.2382, 24.0]
["2026-10-02T16:42:24.500884+00:00", "trade", 12.235, 24.0]
["2026-10-02T16:42:26.062110+00:00", "trade", 12.2382, 1.0]
["2026-10-02T16:42:26.068947+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:26.068957+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:26.068984+00:00", "trade", 12.235, 200.0]
["2026-10-02T16:42:26.069002+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:26.074450+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:26.074952+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:26.077427+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:26.083346+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:26.083545+00:00", "trade", 12.235, 138.0]
["2026-10-02T16:42:26.083548+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:26.167357+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:27.564651+00:00", "trade", 12.2459, 7.0]
["2026-10-02T16:42:29.042565+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:29.043151+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:29.043216+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:30.001742+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:30.029958+00:00", "trade", 12.235, 103.0]
["2026-10-02T16:42:30.098710+00:00", "trade", 12.2418, 447.0]
["2026-10-02T16:42:30.098810+00:00", "trade", 12.2418, 18.0]
["2026-10-02T16:42:30.183911+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:30.293541+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:31.253296+00:00", "trade", 12.2382, 1.0]
["2026-10-02T16:42:31.862070+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.972966+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:31.973029+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:31.974055+00:00", "trade", 12.235, 762.0]
["2026-10-02T16:42:31.974085+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:31.974088+00:00", "trade", 12.235, 300.0]
["2026-10-02T16:42:31.974088+00:00", "trade", 12.235, 300.0]
["2026-10-02T16:42:31.975224+00:00", "trade", 12.235, 200.0]
["2026-10-02T16:42:31.975309+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:31.975396+00:00", "trade", 12.235, 600.0]
["2026-10-02T16:42:31.976695+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:31.976698+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:31.989824+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.989829+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.989836+00:00", "trade", 12.24, 3.0]
["2026-10-02T16:42:31.989842+00:00", "trade", 12.24, 1100.0]
["2026-10-02T16:42:31.989842+00:00", "trade", 12.235, 600.0]
["2026-10-02T16:42:31.989875+00:00", "trade", 12.235, 127.0]
["2026-10-02T16:42:31.989941+00:00", "trade", 12.235, 600.0]
["2026-10-02T16:42:31.990391+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.990401+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.990411+00:00", "trade", 12.235, 500.0]
["2026-10-02T16:42:31.990414+00:00", "trade", 12.24, 82.0]
["2026-10-02T16:42:31.990414+00:00", "trade", 12.24, 1500.0]
["2026-10-02T16:42:31.990421+00:00", "trade", 12.24, 30.0]
["2026-10-02T16:42:31.990421+00:00", "trade", 12.24, 210.0]
["2026-10-02T16:42:31.990423+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:42:31.990426+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990426+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:42:31.990429+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990429+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990433+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:42:31.990433+00:00", "trade", 12.24, 12.0]
["2026-10-02T16:42:31.990433+00:00", "trade", 12.24, 356.0]
["2026-10-02T16:42:31.990436+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.990439+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:42:31.990439+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990444+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:42:31.990466+00:00", "trade", 12.24, 242.0]
["2026-10-02T16:42:31.990466+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990471+00:00", "trade", 12.24, 36.0]
["2026-10-02T16:42:31.990471+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990475+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990475+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990477+00:00", "trade", 12.24, 20.0]
["2026-10-02T16:42:31.990513+00:00", "trade", 12.24, 28.0]
["2026-10-02T16:42:31.990516+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990520+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:42:31.990520+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:31.990526+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:31.990526+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990526+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:31.990531+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:42:31.990531+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:31.990534+00:00", "trade", 12.24, 1377.0]
["2026-10-02T16:42:31.990537+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990537+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:31.990612+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:42:31.990616+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.990624+00:00", "trade", 12.24, 622.0]
["2026-10-02T16:42:31.990696+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.990823+00:00", "trade", 12.235, 600.0]
["2026-10-02T16:42:31.990841+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990842+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.990842+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.990847+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.990847+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.990853+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:42:31.990862+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.990904+00:00", "trade", 12.24, 92.0]
["2026-10-02T16:42:31.990912+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.990917+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.990942+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.991007+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.991047+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.991373+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.991408+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.991427+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:31.991433+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:31.991466+00:00", "trade", 12.24, 22.0]
["2026-10-02T16:42:31.991490+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:31.991583+00:00", "trade", 12.24, 270.0]
["2026-10-02T16:42:31.992001+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:42:31.992004+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:31.992110+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:31.992134+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:42:31.992594+00:00", "trade", 12.235, 300.0]
["2026-10-02T16:42:31.992851+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.992873+00:00", "trade", 12.235, 300.0]
["2026-10-02T16:42:31.993337+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:31.993563+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.993628+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.993693+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.994089+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.994475+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.995436+00:00", "trade", 12.235, 600.0]
["2026-10-02T16:42:31.996079+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:31.998771+00:00", "trade", 12.235, 200.0]
["2026-10-02T16:42:32.000735+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:32.001738+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:32.001883+00:00", "trade", 12.235, 100.0]
["2026-10-02T16:42:32.002655+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:32.003161+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:32.003161+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:32.006069+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:42:32.007293+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:42:32.008580+00:00", "trade", 12.24, 300.0]
["2026-10-02T16:42:32.008649+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:32.008654+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:32.008658+00:00", "trade", 12.24, 2119.0]
["2026-10-02T16:42:32.008661+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:32.008661+00:00", "trade", 12.24, 31.0]
["2026-10-02T16:42:32.008664+00:00", "trade", 12.24, 170.0]
["2026-10-02T16:42:32.008664+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:32.008674+00:00", "quote", 12.23, 12.24]
["2026-10-02T16:42:32.008679+00:00", "trade", 12.24, 1.0]
["2026-10-02T16:42:32.008679+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:42:32.008679+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:32.008764+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.008779+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.008784+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.008895+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.008895+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.008925+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.008935+00:00", "trade", 12.24, 33.0]
["2026-10-02T16:42:32.008940+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.008990+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.008995+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009005+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009005+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009022+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:32.009025+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:42:32.009025+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009035+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009055+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009055+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009065+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009100+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009125+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009155+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009157+00:00", "trade", 12.24, 41.0]
["2026-10-02T16:42:32.009160+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009163+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:32.009163+00:00", "trade", 12.24, 260.0]
["2026-10-02T16:42:32.009172+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:32.009180+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009187+00:00", "trade", 12.24, 92.0]
["2026-10-02T16:42:32.009190+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009193+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:32.009195+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009216+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009250+00:00", "trade", 12.24, 41.0]
["2026-10-02T16:42:32.009271+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009275+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:32.009275+00:00", "trade", 12.24, 80.0]
["2026-10-02T16:42:32.009275+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009275+00:00", "quote", 12.24, 12.24]
["2026-10-02T16:42:32.009284+00:00", "trade", 12.24, 236.0]
["2026-10-02T16:42:32.009286+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009341+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009351+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009362+00:00", "trade", 12.24, 260.0]
["2026-10-02T16:42:32.009376+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009381+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009411+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009411+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009479+00:00", "trade", 12.24, 33.0]
["2026-10-02T16:42:32.009506+00:00", "trade", 12.24, 400.0]
["2026-10-02T16:42:32.009563+00:00", "trade", 12.24, 33.0]
["2026-10-02T16:42:32.009572+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009656+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009656+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009802+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009870+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:42:32.009917+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009937+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009962+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.009962+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.010017+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.010057+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.010268+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.010293+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.011407+00:00", "trade", 12.24, 5.0]
["2026-10-02T16:42:32.015346+00:00", "trade", 12.235, 600.0]
["2026-10-02T16:42:32.015815+00:00", "trade", 12.24, 316.0]
["2026-10-02T16:42:32.018262+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.019019+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.022101+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.022542+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.027796+00:00", "trade", 12.24, 50.0]
["2026-10-02T16:42:32.033587+00:00", "trade", 12.235, 1500.0]
["2026-10-02T16:42:32.034987+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.035463+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.047832+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.079663+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.095802+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:42:32.097165+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.097606+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.120801+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:32.183503+00:00", "trade", 12.245, 69.0]
["2026-10-02T16:42:33.303158+00:00", "trade", 12.245, 13.0]
["2026-10-02T16:42:33.306938+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:42:33.891183+00:00", "trade", 12.24, 37.0]
["2026-10-02T16:42:34.484718+00:00", "trade", 12.24, 30.0]
["2026-10-02T16:42:35.041793+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:35.042024+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:35.042590+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:35.175040+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:35.300307+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:42:36.022886+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:42:37.327558+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:38.075922+00:00", "trade", 12.2402, 16.0]
["2026-10-02T16:42:38.075985+00:00", "trade", 12.24, 12.0]
["2026-10-02T16:42:38.076103+00:00", "trade", 12.238, 10.0]
["2026-10-02T16:42:38.894371+00:00", "trade", 12.245, 94.0]
["2026-10-02T16:42:38.894417+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:38.897992+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:42:40.125748+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:40.252704+00:00", "trade", 12.2407, 329.0]
["2026-10-02T16:42:40.270041+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:41.031113+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:41.035843+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:42:41.037192+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:41.667181+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:41.794567+00:00", "trade", 12.2449, 8.0]
["2026-10-02T16:42:42.097063+00:00", "trade", 12.245, 74.0]
["2026-10-02T16:42:42.098378+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:42.099340+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:42.509190+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:42.510148+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:43.919718+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:44.717210+00:00", "trade", 12.2449, 100.0]
["2026-10-02T16:42:45.226548+00:00", "trade", 12.2449, 28.0]
["2026-10-02T16:42:45.643734+00:00", "trade", 12.245, 4.0]
["2026-10-02T16:42:47.016062+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:42:47.450031+00:00", "trade", 12.2449, 1.0]
["2026-10-02T16:42:48.277853+00:00", "trade", 12.2449, 14.0]
["2026-10-02T16:42:48.541806+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:42:49.794569+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:49.794725+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:49.795196+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:49.795577+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:49.796564+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:50.543933+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:51.547438+00:00", "trade", 12.2499, 100.0]
["2026-10-02T16:42:51.548228+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:51.593860+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:42:51.594258+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:51.691148+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:52.096136+00:00", "trade", 12.238, 33.0]
["2026-10-02T16:42:52.102238+00:00", "trade", 12.238, 10.0]
["2026-10-02T16:42:52.358691+00:00", "trade", 12.25, 129.0]
["2026-10-02T16:42:52.358694+00:00", "trade", 12.25, 171.0]
["2026-10-02T16:42:52.358777+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:52.358782+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:52.358792+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:52.359434+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:52.756363+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:42:53.793634+00:00", "trade", 12.245, 2.0]
["2026-10-02T16:42:57.546203+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:42:57.546377+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:43:00.001773+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:00.278907+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:00.279910+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:00.320496+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:00.401071+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:43:00.402448+00:00", "trade", 12.245, 31.0]
["2026-10-02T16:43:00.458339+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:00.522365+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:43:00.966018+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:00.966709+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:01.265375+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:01.330701+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:43:01.681738+00:00", "trade", 12.2484, 10.0]
["2026-10-02T16:43:01.682105+00:00", "trade", 12.2484, 1.0]
["2026-10-02T16:43:02.014137+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:43:02.867182+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:02.889947+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:03.181666+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:03.185029+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:03.543319+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:43:03.546681+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:43:03.900827+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:03.901098+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:04.078334+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:43:04.852087+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:04.852397+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:04.852442+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:04.943835+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:05.227320+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:05.227390+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:06.904494+00:00", "trade", 12.245, 13.0]
["2026-10-02T16:43:08.239819+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:08.274377+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:08.276034+00:00", "trade", 12.24, 30.0]
["2026-10-02T16:43:08.311873+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:43:08.385967+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:08.386093+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:08.495201+00:00", "trade", 12.2413, 79.0]
["2026-10-02T16:43:09.548197+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:43:10.266934+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:10.267571+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:10.399184+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:10.693996+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:10.887942+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:43:11.055351+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:11.074511+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:11.074571+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:11.149846+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:13.638383+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:13.639306+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:13.959688+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:13.960650+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:15.395707+00:00", "trade", 12.2401, 5.0]
["2026-10-02T16:43:15.683089+00:00", "trade", 12.245, 38.0]
["2026-10-02T16:43:15.684319+00:00", "trade", 12.245, 58.0]
["2026-10-02T16:43:15.684595+00:00", "trade", 12.25, 9.0]
["2026-10-02T16:43:17.525320+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:17.558614+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:18.865209+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:43:18.865945+00:00", "trade", 12.245, 53.0]
["2026-10-02T16:43:18.895676+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:19.412854+00:00", "trade", 12.245, 6.0]
["2026-10-02T16:43:19.693584+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:43:19.728684+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:19.729711+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:21.407895+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:24.067954+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:43:24.067954+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:43:24.681697+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:25.022910+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:43:25.327173+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:25.328150+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:26.326086+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:26.326231+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:26.419079+00:00", "trade", 12.2402, 800.0]
["2026-10-02T16:43:26.521586+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:26.621754+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:26.623022+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:26.682377+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:43:26.685700+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:43:26.828798+00:00", "trade", 12.245, 5.0]
["2026-10-02T16:43:28.756034+00:00", "trade", 12.245, 9.0]
["2026-10-02T16:43:28.919242+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:43:29.997701+00:00", "trade", 12.2421, 20.0]
["2026-10-02T16:43:30.001799+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:31.426149+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:43:31.744832+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:32.381598+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:32.687625+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:43:32.687625+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:43:33.848847+00:00", "trade", 12.2385, 134.0]
["2026-10-02T16:43:33.905258+00:00", "trade", 12.2454, 1.0]
["2026-10-02T16:43:33.920030+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:35.653737+00:00", "trade", 12.245, 7.0]
["2026-10-02T16:43:37.664088+00:00", "trade", 12.245, 203.0]
["2026-10-02T16:43:37.665360+00:00", "trade", 12.245, 65.0]
["2026-10-02T16:43:37.720989+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:43:39.458091+00:00", "trade", 12.2499, 100.0]
["2026-10-02T16:43:39.891838+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:40.196062+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:40.455069+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:43:41.055833+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:41.221320+00:00", "trade", 12.245, 9.0]
["2026-10-02T16:43:41.409279+00:00", "trade", 12.2456, 30.0]
["2026-10-02T16:43:41.644376+00:00", "trade", 12.245, 2.0]
["2026-10-02T16:43:42.387522+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:43:42.473551+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:43:42.547443+00:00", "trade", 12.2401, 2.0]
["2026-10-02T16:43:42.694588+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:42.887838+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:43.821320+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:43.821515+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:43.822102+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:43.825780+00:00", "trade", 12.245, 1000.0]
["2026-10-02T16:43:43.826249+00:00", "trade", 12.245, 1000.0]
["2026-10-02T16:43:43.841850+00:00", "trade", 12.245, 3498.0]
["2026-10-02T16:43:43.845248+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:43:44.629959+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:44.630880+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:43:44.630889+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:43:44.630913+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:43:44.631153+00:00", "trade", 12.245, 500.0]
["2026-10-02T16:43:44.632362+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:43:44.632459+00:00", "trade", 12.24, 92.0]
["2026-10-02T16:43:44.632481+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:44.632498+00:00", "trade", 12.24, 268.0]
["2026-10-02T16:43:44.632507+00:00", "trade", 12.24, 41.0]
["2026-10-02T16:43:44.632594+00:00", "trade", 12.24, 600.0]
["2026-10-02T16:43:44.632804+00:00", "trade", 12.24, 92.0]
["2026-10-02T16:43:44.632867+00:00", "trade", 12.24, 9.0]
["2026-10-02T16:43:44.632928+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:43:44.632946+00:00", "trade", 12.24, 200.0]
["2026-10-02T16:43:44.633018+00:00", "trade", 12.24, 54.0]
["2026-10-02T16:43:44.633102+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:44.633102+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:44.633102+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:44.633107+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:44.633107+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:44.633276+00:00", "trade", 12.24, 400.0]
["2026-10-02T16:43:44.633298+00:00", "trade", 12.24, 399.0]
["2026-10-02T16:43:44.633759+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:44.633998+00:00", "trade", 12.24, 9.0]
["2026-10-02T16:43:44.635860+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:43:44.636229+00:00", "trade", 12.24, 3.0]
["2026-10-02T16:43:44.638268+00:00", "trade", 12.24, 93.0]
["2026-10-02T16:43:44.638365+00:00", "trade", 12.24, 92.0]
["2026-10-02T16:43:44.639231+00:00", "trade", 12.24, 500.0]
["2026-10-02T16:43:44.643711+00:00", "trade", 12.24, 8.0]
["2026-10-02T16:43:44.677262+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:43:44.684503+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:43:45.108067+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:45.108298+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:45.491480+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:45.548721+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:45.634029+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:48.089697+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:43:50.662026+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:51.036996+00:00", "trade", 12.245, 462.0]
["2026-10-02T16:43:51.054113+00:00", "trade", 12.245, 132.0]
["2026-10-02T16:43:51.129889+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:51.130290+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:51.153611+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:43:51.153942+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:51.419245+00:00", "trade", 12.2439, 36.0]
["2026-10-02T16:43:52.107090+00:00", "trade", 12.2438, 30.0]
["2026-10-02T16:43:52.111730+00:00", "trade", 12.2438, 10.0]
["2026-10-02T16:43:53.050235+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:53.050280+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:53.132772+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:43:54.127238+00:00", "trade", 12.2432, 9.0]
["2026-10-02T16:43:54.586139+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:43:54.815050+00:00", "trade", 12.2438, 11.0]
["2026-10-02T16:43:54.910726+00:00", "trade", 12.2401, 107.0]
["2026-10-02T16:43:55.092370+00:00", "trade", 12.2436, 10.0]
["2026-10-02T16:43:55.092701+00:00", "trade", 12.2411, 6.0]
["2026-10-02T16:43:55.093516+00:00", "trade", 12.2407, 58.0]
["2026-10-02T16:43:55.093618+00:00", "trade", 12.2392, 49.0]
["2026-10-02T16:43:55.093865+00:00", "trade", 12.2419, 88.0]
["2026-10-02T16:43:55.093997+00:00", "trade", 12.244, 7.0]
["2026-10-02T16:43:55.094054+00:00", "trade", 12.2439, 23.0]
["2026-10-02T16:43:55.094785+00:00", "trade", 12.245, 4.0]
["2026-10-02T16:43:55.095089+00:00", "trade", 12.2412, 65.0]
["2026-10-02T16:43:57.176685+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:43:59.034803+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:59.147426+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:43:59.147477+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:59.148499+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:43:59.148670+00:00", "trade", 12.245, 60.0]
["2026-10-02T16:43:59.148809+00:00", "trade", 12.245, 14.0]
["2026-10-02T16:43:59.148845+00:00", "trade", 12.245, 46.0]
["2026-10-02T16:43:59.293552+00:00", "trade", 12.2438, 1.0]
["2026-10-02T16:44:00.001825+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:00.540717+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:03.030032+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:03.852189+00:00", "trade", 12.2422, 1.0]
["2026-10-02T16:44:03.855043+00:00", "trade", 12.2422, 4.0]
["2026-10-02T16:44:03.937607+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:05.232832+00:00", "trade", 12.2444, 38.0]
["2026-10-02T16:44:06.859201+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:07.168990+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:44:07.169002+00:00", "trade", 12.245, 25.0]
["2026-10-02T16:44:07.169132+00:00", "trade", 12.245, 24.0]
["2026-10-02T16:44:07.410056+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:09.034988+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:44:09.120701+00:00", "trade", 12.245, 168.0]
["2026-10-02T16:44:10.098496+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:44:12.473131+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:12.473131+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:12.682898+00:00", "trade", 12.245, 700.0]
["2026-10-02T16:44:14.741574+00:00", "trade", 12.2419, 10.0]
["2026-10-02T16:44:15.190407+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:44:15.190514+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.319517+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.417244+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.417249+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.417559+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:44:16.417565+00:00", "trade", 12.24, 500.0]
["2026-10-02T16:44:16.417605+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.417615+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.418111+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.418111+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.418312+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.418312+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.418317+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.418317+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.418592+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.418913+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.419033+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.419485+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.419553+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:16.473209+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:44:16.473273+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.474210+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.497029+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.497435+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.512746+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.594486+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:16.594723+00:00", "trade", 12.245, 1904.0]
["2026-10-02T16:44:16.594777+00:00", "trade", 12.245, 1506.0]
["2026-10-02T16:44:16.594840+00:00", "trade", 12.245, 1106.0]
["2026-10-02T16:44:16.594897+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:44:16.594954+00:00", "trade", 12.245, 800.0]
["2026-10-02T16:44:16.595011+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:44:16.595784+00:00", "trade", 12.245, 370.0]
["2026-10-02T16:44:16.603327+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:17.001158+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:44:17.053273+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:17.054280+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:17.154629+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:18.001377+00:00", "trade", 12.24, 25.0]
["2026-10-02T16:44:18.603142+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:18.628071+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:19.431587+00:00", "trade", 12.24, 9.0]
["2026-10-02T16:44:22.146488+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:22.908938+00:00", "trade", 12.2441, 38.0]
["2026-10-02T16:44:22.919555+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:23.240362+00:00", "trade", 12.245, 4.0]
["2026-10-02T16:44:23.240387+00:00", "trade", 12.245, 5.0]
["2026-10-02T16:44:24.128644+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:25.919961+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:25.920958+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:26.110905+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:26.491123+00:00", "trade", 12.24, 31.0]
["2026-10-02T16:44:26.492404+00:00", "trade", 12.245, 60.0]
["2026-10-02T16:44:27.111662+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:27.113101+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:27.114068+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:27.601293+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:27.617246+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:27.617316+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:27.617316+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:28.728809+00:00", "trade", 12.2421, 3.0]
["2026-10-02T16:44:28.729603+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:28.730595+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:28.732460+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:44:28.797560+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:28.797580+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:28.797630+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:28.797634+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:28.797637+00:00", "trade", 12.245, 10.0]
["2026-10-02T16:44:28.847018+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:28.903021+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:28.942795+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:29.269438+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:29.392958+00:00", "trade", 12.2417, 35.0]
["2026-10-02T16:44:30.001851+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:30.106749+00:00", "trade", 12.24, 100.0]
["2026-10-02T16:44:30.408730+00:00", "trade", 12.245, 17.0]
["2026-10-02T16:44:30.555774+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:44:31.050717+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:31.050719+00:00", "trade", 12.245, 14.0]
["2026-10-02T16:44:31.053462+00:00", "trade", 12.245, 29.0]
["2026-10-02T16:44:31.648139+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:31.648204+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:31.754437+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:31.754507+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:32.544813+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:33.942800+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:34.978140+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.051705+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.051715+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.051751+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.051865+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.052358+00:00", "trade", 12.245, 52.0]
["2026-10-02T16:44:35.067071+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.067099+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:44:35.067124+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.067253+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.067292+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.067436+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.067470+00:00", "trade", 12.245, 57.0]
["2026-10-02T16:44:35.067470+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.067472+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.067505+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:44:35.067508+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.067547+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.069517+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.071061+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.071076+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.071081+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.071093+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:44:35.071093+00:00", "trade", 12.25, 900.0]
["2026-10-02T16:44:35.071096+00:00", "trade", 12.25, 900.0]
["2026-10-02T16:44:35.071532+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.071592+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:35.071599+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:44:35.071599+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:35.071602+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.071604+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:35.071607+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:35.071607+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.071613+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:35.071884+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.071947+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.071973+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.072013+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.072013+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.072070+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.072157+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:44:35.072173+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.072178+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.072214+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.072219+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.072334+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.072604+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.072695+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.072990+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.073697+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.074564+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.074564+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.075309+00:00", "trade", 12.245, 159.0]
["2026-10-02T16:44:35.076819+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.077270+00:00", "trade", 12.245, 4.0]
["2026-10-02T16:44:35.077609+00:00", "trade", 12.245, 525.0]
["2026-10-02T16:44:35.079621+00:00", "trade", 12.245, 1200.0]
["2026-10-02T16:44:35.085956+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.086610+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.086668+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.086718+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.086736+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.086781+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:44:35.087765+00:00", "trade", 12.245, 543.0]
["2026-10-02T16:44:35.099868+00:00", "trade", 12.245, 300.0]
["2026-10-02T16:44:35.100571+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.100605+00:00", "trade", 12.245, 33.0]
["2026-10-02T16:44:35.104515+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.116585+00:00", "trade", 12.245, 805.0]
["2026-10-02T16:44:35.159780+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:44:35.184847+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.233437+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.233487+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.233487+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.233502+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.233538+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.233588+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.237176+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.516917+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.516972+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.685984+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.686050+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.743922+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.765474+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.907647+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.907692+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.907697+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:35.907712+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:36.160980+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:36.161180+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:36.161190+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:36.161261+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:36.161275+00:00", "trade", 12.25, 15.0]
["2026-10-02T16:44:36.293420+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:36.294152+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:36.482004+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.072935+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.073030+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.073146+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.074544+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.075386+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.076343+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078459+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078504+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078569+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:44:37.078589+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078608+00:00", "trade", 12.25, 500.0]
["2026-10-02T16:44:37.078665+00:00", "trade", 12.25, 11.0]
["2026-10-02T16:44:37.078668+00:00", "trade", 12.25, 7.0]
["2026-10-02T16:44:37.078695+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078698+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078707+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078711+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:44:37.078713+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:44:37.078717+00:00", "trade", 12.25, 6.0]
["2026-10-02T16:44:37.078717+00:00", "trade", 12.25, 6.0]
["2026-10-02T16:44:37.078720+00:00", "trade", 12.25, 6.0]
["2026-10-02T16:44:37.078723+00:00", "trade", 12.25, 34.0]
["2026-10-02T16:44:37.078723+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078725+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:44:37.078725+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078738+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:44:37.078738+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078740+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078747+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:44:37.078747+00:00", "trade", 12.25, 90.0]
["2026-10-02T16:44:37.078747+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078752+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:44:37.078752+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078752+00:00", "trade", 12.25, 36.0]
["2026-10-02T16:44:37.078756+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078756+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078761+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078761+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078761+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078761+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078777+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:44:37.078777+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078783+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078783+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078788+00:00", "trade", 12.25, 900.0]
["2026-10-02T16:44:37.078788+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078791+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078795+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078797+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:44:37.078797+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078804+00:00", "trade", 12.25, 1500.0]
["2026-10-02T16:44:37.078804+00:00", "trade", 12.25, 1570.0]
["2026-10-02T16:44:37.078810+00:00", "trade", 12.25, 1279.0]
["2026-10-02T16:44:37.078810+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078810+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078814+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078816+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078816+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078816+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078819+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078819+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078822+00:00", "trade", 12.25, 80.0]
["2026-10-02T16:44:37.078822+00:00", "trade", 12.25, 721.0]
["2026-10-02T16:44:37.078824+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078828+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:44:37.078828+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:44:37.078829+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078895+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078904+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078914+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078930+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078935+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.078936+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078939+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:44:37.078942+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:44:37.078945+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.078951+00:00", "trade", 12.25, 1531.0]
["2026-10-02T16:44:37.078951+00:00", "trade", 12.25, 3200.0]
["2026-10-02T16:44:37.078958+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:37.078958+00:00", "trade", 12.25, 6.0]
["2026-10-02T16:44:37.078958+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.078958+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.079055+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.079130+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.079194+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:44:37.079195+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:44:37.079203+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.079260+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:44:37.079270+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:44:37.079295+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:44:37.079339+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.079366+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:44:37.079402+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.079414+00:00", "trade", 12.25, 93.0]
["2026-10-02T16:44:37.079426+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079432+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:44:37.079436+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079441+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079446+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079466+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079483+00:00", "trade", 12.25, 207.0]
["2026-10-02T16:44:37.079546+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079551+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079571+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079581+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079601+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.079601+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079621+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.079626+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079648+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:37.079666+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:44:37.079686+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:44:37.079691+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:44:37.079754+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.079775+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.079777+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:44:37.079805+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.079805+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:44:37.079820+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:37.079827+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079856+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.079883+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:37.079892+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.079892+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079897+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079910+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.079927+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079937+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:37.079943+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.079952+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079952+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079961+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:37.079967+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.079976+00:00", "trade", 12.25, 116.0]
["2026-10-02T16:44:37.079982+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080007+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080007+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080151+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:44:37.080154+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.080250+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:44:37.080258+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080268+00:00", "trade", 12.245, 231.0]
["2026-10-02T16:44:37.080268+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080273+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080325+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:44:37.080338+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080338+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080388+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080538+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080650+00:00", "trade", 12.25, 93.0]
["2026-10-02T16:44:37.080789+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080914+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.080934+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.080935+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.080945+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.081065+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.081065+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.081128+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.081182+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.081190+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.081258+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:37.081258+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:44:37.081278+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:44:37.081290+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.081323+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.081551+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.081867+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.082779+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.083109+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.083425+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.083546+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.087620+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.087675+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.088467+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.102506+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.119998+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:37.156529+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.185979+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.186280+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:37.382463+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:44:37.423033+00:00", "trade", 12.255, 20.0]
["2026-10-02T16:44:37.644967+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:44:37.891782+00:00", "trade", 12.255, 24.0]
["2026-10-02T16:44:37.912526+00:00", "trade", 12.255, 46.0]
["2026-10-02T16:44:38.049848+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:44:38.093866+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:44:38.093969+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:38.093970+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:38.093970+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:38.382421+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:44:38.383454+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:38.427705+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:38.427850+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:38.428466+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:38.428507+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:38.428507+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:38.428988+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:38.429414+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:38.487602+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:38.554106+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:38.554827+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:38.696810+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:44:39.091380+00:00", "trade", 12.25, 98.0]
["2026-10-02T16:44:39.091384+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.091385+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:39.091385+00:00", "trade", 12.25, 2.0]
["2026-10-02T16:44:39.091399+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.091434+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:39.091443+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:39.091552+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:39.091555+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.091557+00:00", "trade", 12.25, 40.0]
["2026-10-02T16:44:39.091557+00:00", "trade", 12.25, 60.0]
["2026-10-02T16:44:39.091880+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.092517+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.132853+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.348840+00:00", "trade", 12.2434, 1.0]
["2026-10-02T16:44:39.454319+00:00", "trade", 12.25, 84.0]
["2026-10-02T16:44:39.454323+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.454596+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:39.454611+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:39.455200+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.483397+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.483878+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.484049+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.484329+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.484369+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.527627+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:39.768796+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:44:40.166794+00:00", "trade", 12.255, 7.0]
["2026-10-02T16:44:41.079270+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:41.079686+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:41.913229+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:44:41.913526+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:41.913541+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:41.913551+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:44:41.913797+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:41.918798+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:42.166809+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:42.167641+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:42.168122+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:42.897718+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:43.291626+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:43.484517+00:00", "trade", 12.2434, 6.0]
["2026-10-02T16:44:44.006818+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:44.169405+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:44.169771+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:44.211781+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:44.211946+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:44.212462+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:44.245957+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:46.367313+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:44:46.367391+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:46.645243+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:46.930352+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:44:47.062255+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:47.062471+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:47.063072+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:47.065352+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:47.129335+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:47.446053+00:00", "trade", 12.248, 2.0]
["2026-10-02T16:44:48.252703+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:48.252704+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:44:48.252763+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:48.253380+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:48.820595+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:49.232776+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:49.351168+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:49.351594+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:49.351844+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:49.352336+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:49.356142+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:44:49.437804+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:50.021072+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:50.092604+00:00", "trade", 12.255, 37.0]
["2026-10-02T16:44:50.092772+00:00", "trade", 12.255, 12.0]
["2026-10-02T16:44:50.215725+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:50.351398+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:50.359157+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:50.655306+00:00", "trade", 12.255, 8.0]
["2026-10-02T16:44:51.251455+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:51.252312+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:52.118095+00:00", "trade", 12.248, 30.0]
["2026-10-02T16:44:52.122672+00:00", "trade", 12.248, 10.0]
["2026-10-02T16:44:52.308087+00:00", "trade", 12.2435, 19.0]
["2026-10-02T16:44:52.530304+00:00", "trade", 12.255, 90.0]
["2026-10-02T16:44:52.530304+00:00", "trade", 12.255, 110.0]
["2026-10-02T16:44:52.530314+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:52.530355+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:52.530926+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:52.530971+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:52.531327+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:52.658930+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:52.659231+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:53.128859+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:53.129806+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:53.163496+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:53.373225+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:53.373230+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:53.573963+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:54.295905+00:00", "trade", 12.2434, 100.0]
["2026-10-02T16:44:54.312024+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:44:56.873541+00:00", "trade", 12.255, 51.0]
["2026-10-02T16:44:57.302427+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:57.302492+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:57.581098+00:00", "trade", 12.2434, 22.0]
["2026-10-02T16:44:57.885831+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:57.957692+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:57.957852+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:58.508367+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:44:58.508367+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:44:58.508370+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:44:58.509143+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:44:58.647307+00:00", "trade", 12.255, 67.0]
["2026-10-02T16:44:58.660457+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:44:59.433930+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:59.438902+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:44:59.867211+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:00.001877+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:00.892213+00:00", "trade", 12.25, 3.0]
["2026-10-02T16:45:00.892261+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:00.892887+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:00.892968+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:00.900558+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:45:00.901969+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:00.903127+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:01.001634+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:45:01.467575+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:02.462935+00:00", "trade", 12.2435, 32.0]
["2026-10-02T16:45:03.236154+00:00", "trade", 12.2444, 100.0]
["2026-10-02T16:45:03.433513+00:00", "trade", 12.2435, 6.0]
["2026-10-02T16:45:03.543702+00:00", "trade", 12.2472, 63.0]
["2026-10-02T16:45:05.037113+00:00", "trade", 12.255, 45.0]
["2026-10-02T16:45:05.063108+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:05.185236+00:00", "trade", 12.2484, 1.0]
["2026-10-02T16:45:07.010924+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:07.506034+00:00", "trade", 12.2435, 50.0]
["2026-10-02T16:45:07.508996+00:00", "trade", 12.2435, 114.0]
["2026-10-02T16:45:08.798298+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:08.799295+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:09.056199+00:00", "trade", 12.2434, 8.0]
["2026-10-02T16:45:09.511859+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:45:09.512653+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:09.516251+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:10.310046+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:45:10.375587+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:10.407697+00:00", "trade", 12.2455, 200.0]
["2026-10-02T16:45:10.410960+00:00", "trade", 12.2455, 100.0]
["2026-10-02T16:45:10.461060+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:10.887907+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:45:11.048087+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:11.048208+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:11.049270+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:11.080494+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:11.643585+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:11.643680+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:13.820616+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:14.735450+00:00", "trade", 12.2485, 1.0]
["2026-10-02T16:45:16.457640+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:45:16.756338+00:00", "trade", 12.2434, 1.0]
["2026-10-02T16:45:17.058502+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:17.370044+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:17.370515+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:18.550282+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:45:19.327466+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:45:19.327573+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:20.007837+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:20.012999+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:21.573217+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:22.525918+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:45:22.526216+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:22.526837+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:22.527181+00:00", "trade", 12.255, 40.0]
["2026-10-02T16:45:22.527313+00:00", "trade", 12.255, 57.0]
["2026-10-02T16:45:22.527318+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:22.528200+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:22.824670+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:45:22.824703+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:45:22.824730+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:45:22.824754+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:45:22.824865+00:00", "trade", 12.255, 65.0]
["2026-10-02T16:45:22.928849+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:23.060211+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:24.510750+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:45:25.300429+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:25.300528+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:26.159709+00:00", "trade", 12.2474, 2800.0]
["2026-10-02T16:45:26.163303+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:45:27.308281+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:45:27.394247+00:00", "trade", 12.2444, 100.0]
["2026-10-02T16:45:27.944556+00:00", "trade", 12.255, 5000.0]
["2026-10-02T16:45:27.965949+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:45:27.965949+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.965991+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.966196+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.966301+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.966343+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.966421+00:00", "trade", 12.255, 1000.0]
["2026-10-02T16:45:27.966460+00:00", "trade", 12.255, 98.0]
["2026-10-02T16:45:27.966514+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.966529+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.966554+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:45:27.966557+00:00", "trade", 12.26, 1000.0]
["2026-10-02T16:45:27.966560+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:45:27.966560+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:45:27.966563+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.966594+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.966694+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.966754+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.966794+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:45:27.966890+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.967086+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.967096+00:00", "trade", 12.255, 194.0]
["2026-10-02T16:45:27.967221+00:00", "trade", 12.255, 90.0]
["2026-10-02T16:45:27.967390+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.967393+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.967396+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.967399+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.967406+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.967411+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.967521+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.968007+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.968007+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.968488+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.968929+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.969023+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.970529+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.970944+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.970974+00:00", "trade", 12.255, 112.0]
["2026-10-02T16:45:27.971019+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.971182+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.971468+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.971525+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.972478+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:27.978970+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:45:27.979109+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:45:27.979154+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.979284+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.979298+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:45:27.981707+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981713+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:45:27.981716+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981716+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981720+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981720+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981725+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981725+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981725+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:45:27.981731+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981731+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:45:27.981731+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981735+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981735+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981740+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981743+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981743+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981743+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981743+00:00", "trade", 12.26, 116.0]
["2026-10-02T16:45:27.981743+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981743+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981743+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981747+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981747+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981753+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:45:27.981753+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:45:27.981753+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981753+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981756+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981759+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:45:27.981759+00:00", "trade", 12.26, 900.0]
["2026-10-02T16:45:27.981764+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981764+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:27.981764+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981767+00:00", "trade", 12.26, 4200.0]
["2026-10-02T16:45:27.981767+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:45:27.981770+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981776+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:45:27.981776+00:00", "trade", 12.26, 95.0]
["2026-10-02T16:45:27.981776+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981780+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.981781+00:00", "trade", 12.26, 1500.0]
["2026-10-02T16:45:27.981781+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981785+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981785+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:45:27.981788+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:45:27.981788+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981790+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.981791+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981795+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981795+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:45:27.981797+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981800+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981800+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981800+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.981803+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981806+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981806+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981806+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:27.981810+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981810+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981812+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:45:27.981812+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:45:27.981812+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:45:27.981815+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981815+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981815+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:45:27.981815+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981818+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981818+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981818+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981818+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:45:27.981822+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981822+00:00", "trade", 12.26, 1281.0]
["2026-10-02T16:45:27.981858+00:00", "trade", 12.26, 14.0]
["2026-10-02T16:45:27.981858+00:00", "trade", 12.26, 80.0]
["2026-10-02T16:45:27.981860+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981869+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981870+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.981875+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.981893+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:27.981920+00:00", "trade", 12.26, 1500.0]
["2026-10-02T16:45:27.981926+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981926+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981930+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981934+00:00", "trade", 12.26, 132.0]
["2026-10-02T16:45:27.981934+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981939+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981939+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.981939+00:00", "trade", 12.26, 1500.0]
["2026-10-02T16:45:27.981942+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981947+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:27.981953+00:00", "trade", 12.26, 55.0]
["2026-10-02T16:45:27.981966+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.981968+00:00", "trade", 12.26, 37.0]
["2026-10-02T16:45:27.981980+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.981981+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.981989+00:00", "trade", 12.26, 2000.0]
["2026-10-02T16:45:27.981990+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:27.982016+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982023+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:27.982025+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982045+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982050+00:00", "trade", 12.26, 262.0]
["2026-10-02T16:45:27.982071+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982131+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982266+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:27.982272+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:45:27.982291+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982308+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.982308+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.982316+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982331+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982341+00:00", "trade", 12.26, 55.0]
["2026-10-02T16:45:27.982348+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.982348+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:27.982348+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.982351+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982353+00:00", "trade", 12.26, 95.0]
["2026-10-02T16:45:27.982356+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982356+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982356+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982356+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982361+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982361+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982361+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982366+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982366+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982366+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:27.982371+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982411+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982425+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:27.982426+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982465+00:00", "trade", 12.26, 355.0]
["2026-10-02T16:45:27.982491+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982491+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982522+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982567+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982588+00:00", "trade", 12.26, 245.0]
["2026-10-02T16:45:27.982592+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982592+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982592+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982597+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982602+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982612+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982617+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982617+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982617+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982647+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982660+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.982667+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982692+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982692+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982697+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982717+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982722+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982802+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982812+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982822+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982822+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982847+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982897+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982913+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982953+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.982973+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.983013+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.983023+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.983053+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.983093+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.983093+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.983173+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.983213+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.983388+00:00", "trade", 12.26, 12.0]
["2026-10-02T16:45:27.983469+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.983604+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.983679+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.983923+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:45:27.984501+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.984571+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.984787+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.985646+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:45:27.985724+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.985850+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.989694+00:00", "trade", 12.26, 14.0]
["2026-10-02T16:45:27.989759+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.989764+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.990014+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.990073+00:00", "trade", 12.26, 3100.0]
["2026-10-02T16:45:27.992355+00:00", "trade", 12.26, 374.0]
["2026-10-02T16:45:27.992563+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:27.993296+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:45:27.994305+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.994360+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:27.996210+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:45:28.000930+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.012257+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.013020+00:00", "trade", 12.2468, 3.0]
["2026-10-02T16:45:28.073936+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:45:28.082329+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.218722+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:45:28.820617+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.820628+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:45:28.853274+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.853305+00:00", "trade", 12.265, 374.0]
["2026-10-02T16:45:28.853305+00:00", "trade", 12.265, 214.0]
["2026-10-02T16:45:28.853305+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.853305+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.853314+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.853490+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.853665+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.853936+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.854016+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.874620+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.981720+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.982001+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:28.986155+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.061359+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.061775+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.062577+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.063424+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.421717+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.422068+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.422073+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.422118+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.422173+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.422218+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.522597+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.539803+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:29.544118+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:30.001913+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:30.270637+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:30.270640+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:45:30.270753+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:30.271063+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:30.271274+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:30.408085+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:30.455563+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:30.455632+00:00", "trade", 12.265, 190.0]
["2026-10-02T16:45:30.480422+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:31.137595+00:00", "trade", 12.27, 95.0]
["2026-10-02T16:45:31.137703+00:00", "trade", 12.27, 206.0]
["2026-10-02T16:45:31.159496+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:45:31.448701+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:31.486546+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:31.913658+00:00", "trade", 12.2699, 164.0]
["2026-10-02T16:45:33.402339+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:45:33.512343+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:33.527813+00:00", "trade", 12.265, 78.0]
["2026-10-02T16:45:33.701515+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:45:35.070236+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.070286+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.070351+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.147855+00:00", "trade", 12.265, 8700.0]
["2026-10-02T16:45:35.149106+00:00", "trade", 12.2653, 307.0]
["2026-10-02T16:45:35.194837+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.196241+00:00", "trade", 12.2569, 59.0]
["2026-10-02T16:45:35.197027+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.254829+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:45:35.272422+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.454410+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.454415+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.454435+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.454441+00:00", "trade", 12.265, 53.0]
["2026-10-02T16:45:35.457623+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:45:35.485259+00:00", "trade", 12.2599, 21.0]
["2026-10-02T16:45:35.485322+00:00", "trade", 12.2599, 7.0]
["2026-10-02T16:45:35.498665+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.533824+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.533824+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.595491+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.595541+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.617734+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.617794+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.983113+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:35.983218+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:36.027925+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:36.105572+00:00", "trade", 12.265, 26.0]
["2026-10-02T16:45:36.166960+00:00", "trade", 12.2569, 1.0]
["2026-10-02T16:45:36.213111+00:00", "trade", 12.2476, 17.0]
["2026-10-02T16:45:36.287533+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:36.422404+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:36.494596+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:36.698847+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:36.790254+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:36.830716+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.540375+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.551777+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.592461+00:00", "trade", 12.2535, 7.0]
["2026-10-02T16:45:37.709211+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.780130+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.780235+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.780296+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.826516+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.826561+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.826977+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.826982+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.869082+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.869132+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.961412+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:37.961868+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.066778+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.067098+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.067229+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.197529+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.197724+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.517721+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.518046+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.518051+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.518107+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.595797+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.595857+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.755537+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:38.988486+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:39.026920+00:00", "trade", 12.27, 5.0]
["2026-10-02T16:45:39.026983+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:39.206565+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:39.232570+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:45:39.232953+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:39.487554+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:39.487749+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:40.907985+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:41.108089+00:00", "trade", 12.265, 43.0]
["2026-10-02T16:45:41.108221+00:00", "trade", 12.265, 39.0]
["2026-10-02T16:45:41.110104+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:45:42.164966+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:42.164996+00:00", "trade", 12.265, 326.0]
["2026-10-02T16:45:42.165041+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:42.165382+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:42.169823+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:42.171362+00:00", "trade", 12.2463, 600.0]
["2026-10-02T16:45:42.447651+00:00", "trade", 12.2687, 1.0]
["2026-10-02T16:45:42.589492+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:42.593170+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:43.063234+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:43.166806+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:43.380700+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:45:45.106784+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:45:45.185996+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:45.437059+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:45.440458+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:45:45.440547+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:45.633746+00:00", "trade", 12.2547, 750.0]
["2026-10-02T16:45:45.633773+00:00", "trade", 12.2547, 301.0]
["2026-10-02T16:45:45.634143+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:45.773837+00:00", "trade", 12.265, 15.0]
["2026-10-02T16:45:46.388358+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:47.714070+00:00", "trade", 12.247, 100.0]
["2026-10-02T16:45:48.019961+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:48.020287+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:48.022995+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:45:48.029764+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:48.134071+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:45:48.212648+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:45:48.360305+00:00", "trade", 12.265, 25.0]
["2026-10-02T16:45:48.360356+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:45:48.360362+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:45:48.360371+00:00", "trade", 12.265, 30.0]
["2026-10-02T16:45:48.360486+00:00", "trade", 12.265, 14.0]
["2026-10-02T16:45:48.530476+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:48.619808+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:45:48.644710+00:00", "trade", 12.2477, 1.0]
["2026-10-02T16:45:48.774941+00:00", "trade", 12.27, 39.0]
["2026-10-02T16:45:49.049765+00:00", "trade", 12.2477, 9.0]
["2026-10-02T16:45:49.304983+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:45:50.518357+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.520964+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521119+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521129+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521131+00:00", "trade", 12.26, 116.0]
["2026-10-02T16:45:50.521164+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521185+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:45:50.521188+00:00", "trade", 12.26, 83.0]
["2026-10-02T16:45:50.521199+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521355+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521450+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:45:50.521453+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:45:50.521666+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521666+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521670+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521678+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.521741+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:45:50.521746+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:45:50.521746+00:00", "trade", 12.26, 176.0]
["2026-10-02T16:45:50.521751+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.521751+00:00", "trade", 12.26, 15.0]
["2026-10-02T16:45:50.521751+00:00", "trade", 12.26, 1500.0]
["2026-10-02T16:45:50.521754+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.521757+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:45:50.521760+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:50.521760+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.521763+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:50.521766+00:00", "trade", 12.26, 23.0]
["2026-10-02T16:45:50.521766+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:50.521796+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521801+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521801+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521847+00:00", "trade", 12.26, 9400.0]
["2026-10-02T16:45:50.521853+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:45:50.521856+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521860+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:45:50.521860+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:45:50.521861+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521866+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:50.521866+00:00", "trade", 12.26, 3.0]
["2026-10-02T16:45:50.521866+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521869+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:50.521871+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521875+00:00", "trade", 12.26, 12.0]
["2026-10-02T16:45:50.521875+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:50.521875+00:00", "trade", 12.26, 281.0]
["2026-10-02T16:45:50.521875+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.521877+00:00", "trade", 12.26, 15.0]
["2026-10-02T16:45:50.521877+00:00", "trade", 12.26, 356.0]
["2026-10-02T16:45:50.521880+00:00", "trade", 12.26, 8.0]
["2026-10-02T16:45:50.521880+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:45:50.521896+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.521910+00:00", "trade", 12.26, 44.0]
["2026-10-02T16:45:50.522051+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.522096+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.522136+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.522207+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.522292+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.522298+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:45:50.522298+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.522298+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:50.522301+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.522307+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.522316+00:00", "trade", 12.26, 8.0]
["2026-10-02T16:45:50.522319+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:45:50.522325+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.522332+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:50.522343+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:45:50.522350+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.522350+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:45:50.522350+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:50.522356+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.522356+00:00", "trade", 12.26, 1100.0]
["2026-10-02T16:45:50.522356+00:00", "trade", 12.26, 1000.0]
["2026-10-02T16:45:50.522356+00:00", "trade", 12.26, 1100.0]
["2026-10-02T16:45:50.522358+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:45:50.522361+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:45:50.522382+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:45:50.522382+00:00", "trade", 12.26, 3000.0]
["2026-10-02T16:45:50.522385+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.522402+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:50.522430+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.522452+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:45:50.522452+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.522452+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.522457+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:50.522492+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:50.522512+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:50.522532+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:50.522537+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:50.522553+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:50.522557+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.522560+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.522562+00:00", "trade", 12.26, 1225.0]
["2026-10-02T16:45:50.522563+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.522567+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.522571+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:50.522598+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.522602+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:45:50.522621+00:00", "trade", 12.26, 24.0]
["2026-10-02T16:45:50.522638+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.522650+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:45:50.522743+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.522773+00:00", "trade", 12.26, 9.0]
["2026-10-02T16:45:50.522803+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.522858+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.522963+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.523044+00:00", "trade", 12.2629, 56.0]
["2026-10-02T16:45:50.523113+00:00", "trade", 12.26, 54.0]
["2026-10-02T16:45:50.523173+00:00", "trade", 12.26, 310.0]
["2026-10-02T16:45:50.523209+00:00", "trade", 12.26, 153.0]
["2026-10-02T16:45:50.523245+00:00", "trade", 12.26, 60.0]
["2026-10-02T16:45:50.523249+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.523305+00:00", "trade", 12.26, 56.0]
["2026-10-02T16:45:50.523440+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.523654+00:00", "trade", 12.26, 50.0]
["2026-10-02T16:45:50.523712+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:45:50.523765+00:00", "trade", 12.26, 57.0]
["2026-10-02T16:45:50.523819+00:00", "trade", 12.26, 108.0]
["2026-10-02T16:45:50.523895+00:00", "trade", 12.26, 52.0]
["2026-10-02T16:45:50.525064+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:50.525114+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.525299+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.525439+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.525565+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.530510+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:50.530567+00:00", "trade", 12.255, 875.0]
["2026-10-02T16:45:50.531175+00:00", "trade", 12.255, 875.0]
["2026-10-02T16:45:50.531674+00:00", "trade", 12.255, 875.0]
["2026-10-02T16:45:50.531903+00:00", "trade", 12.255, 875.0]
["2026-10-02T16:45:50.531963+00:00", "trade", 12.255, 875.0]
["2026-10-02T16:45:50.532444+00:00", "trade", 12.2565, 75.0]
["2026-10-02T16:45:50.532516+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.532645+00:00", "trade", 12.255, 625.0]
["2026-10-02T16:45:50.532706+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:45:50.532733+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:45:50.533172+00:00", "trade", 12.255, 47.0]
["2026-10-02T16:45:50.533508+00:00", "trade", 12.255, 150.0]
["2026-10-02T16:45:50.533549+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.533587+00:00", "trade", 12.255, 875.0]
["2026-10-02T16:45:50.548945+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.551281+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.551750+00:00", "trade", 12.2581, 99.0]
["2026-10-02T16:45:50.555975+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:50.606363+00:00", "trade", 12.2501, 99.0]
["2026-10-02T16:45:50.622420+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.633692+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.914290+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:50.997458+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.033388+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.139923+00:00", "trade", 12.255, 500.0]
["2026-10-02T16:45:51.140198+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.141626+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.141628+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:45:51.142040+00:00", "trade", 12.26, 7.0]
["2026-10-02T16:45:51.142133+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:45:51.142226+00:00", "trade", 12.26, 193.0]
["2026-10-02T16:45:51.146578+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.146583+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.147234+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.183460+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.183533+00:00", "trade", 12.26, 41.0]
["2026-10-02T16:45:51.183952+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.204846+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.299657+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.303421+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.304990+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:51.567258+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:45:52.566001+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:53.065186+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:45:53.065364+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:53.065765+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:53.065845+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:53.065845+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:53.133701+00:00", "trade", 12.2559, 309.0]
["2026-10-02T16:45:53.302216+00:00", "trade", 12.25, 32.0]
["2026-10-02T16:45:53.303521+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:53.897755+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:54.003051+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:54.079816+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:45:54.079906+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:54.079915+00:00", "trade", 12.26, 199.0]
["2026-10-02T16:45:54.079915+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:54.079918+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:45:54.079922+00:00", "trade", 12.26, 230.0]
["2026-10-02T16:45:54.079922+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:54.079924+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:45:54.079924+00:00", "trade", 12.26, 11.0]
["2026-10-02T16:45:54.079927+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:54.080004+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:54.080170+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:54.080189+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:45:54.080192+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:54.080195+00:00", "trade", 12.26, 16.0]
["2026-10-02T16:45:54.080198+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:54.080201+00:00", "trade", 12.26, 85.0]
["2026-10-02T16:45:54.080205+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:54.080330+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:54.080365+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:45:54.080365+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:54.080370+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:45:54.080374+00:00", "trade", 12.26, 45.0]
["2026-10-02T16:45:54.080374+00:00", "trade", 12.26, 106.0]
["2026-10-02T16:45:54.080378+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:54.080378+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:54.080385+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:54.080393+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:54.080395+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:54.080400+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:54.080421+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:54.080504+00:00", "trade", 12.26, 4.0]
["2026-10-02T16:45:54.080581+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:54.080616+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:54.080851+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:45:54.080871+00:00", "trade", 12.26, 237.0]
["2026-10-02T16:45:54.080908+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:45:54.080971+00:00", "trade", 12.26, 163.0]
["2026-10-02T16:45:54.080971+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.080989+00:00", "trade", 12.26, 91.0]
["2026-10-02T16:45:54.081022+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:45:54.081052+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.081117+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.081122+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.081212+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.081292+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.081478+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.081653+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.082032+00:00", "trade", 12.26, 325.0]
["2026-10-02T16:45:54.082495+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:45:54.082520+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.082696+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.083613+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.086633+00:00", "trade", 12.26, 162.0]
["2026-10-02T16:45:54.087078+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:45:54.089336+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:54.112389+00:00", "trade", 12.265, 32.0]
["2026-10-02T16:45:54.114813+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:45:54.176583+00:00", "trade", 12.265, 111.0]
["2026-10-02T16:45:54.532026+00:00", "trade", 12.265, 384.0]
["2026-10-02T16:45:54.572281+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.026346+00:00", "trade", 12.265, 1900.0]
["2026-10-02T16:45:55.534760+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:45:55.534760+00:00", "trade", 12.27, 80.0]
["2026-10-02T16:45:55.534776+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.534942+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.535183+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.535358+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.535473+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.535804+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.535814+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.535989+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.536044+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.537232+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.538475+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.538916+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.541678+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.548028+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.670329+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:55.670770+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:56.034152+00:00", "trade", 12.265, 9.0]
["2026-10-02T16:45:56.035256+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:45:56.035689+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:56.036611+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:56.867519+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:56.921778+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:56.922219+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:56.974953+00:00", "trade", 12.2484, 100.0]
["2026-10-02T16:45:57.260570+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:45:58.261439+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:45:58.335614+00:00", "trade", 12.265, 460.0]
["2026-10-02T16:45:58.493808+00:00", "trade", 12.265, 460.0]
["2026-10-02T16:45:58.495405+00:00", "trade", 12.265, 1140.0]
["2026-10-02T16:45:58.496821+00:00", "trade", 12.265, 1060.0]
["2026-10-02T16:45:58.498854+00:00", "trade", 12.265, 960.0]
["2026-10-02T16:45:58.697554+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:45:58.790200+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:45:59.242178+00:00", "trade", 12.2498, 1.0]
["2026-10-02T16:45:59.263225+00:00", "trade", 12.2498, 3.0]
["2026-10-02T16:45:59.299588+00:00", "trade", 12.26, 720.0]
["2026-10-02T16:46:00.001934+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:00.673422+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:00.673878+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:00.674835+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:02.573020+00:00", "trade", 12.2499, 5.0]
["2026-10-02T16:46:03.379705+00:00", "trade", 12.2565, 281.0]
["2026-10-02T16:46:03.697549+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:46:04.698749+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:46:04.700386+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:04.700827+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:04.701504+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:05.828471+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:05.829433+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:06.076150+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:06.076191+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:06.076266+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:06.076632+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:06.077113+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:06.193435+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:06.473074+00:00", "trade", 12.265, 101.0]
["2026-10-02T16:46:07.698786+00:00", "trade", 12.265, 34.0]
["2026-10-02T16:46:08.241346+00:00", "trade", 12.2602, 3.0]
["2026-10-02T16:46:09.035704+00:00", "trade", 12.2566, 5.0]
["2026-10-02T16:46:11.325892+00:00", "trade", 12.265, 574.0]
["2026-10-02T16:46:12.326876+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:46:13.330069+00:00", "trade", 12.2499, 14.0]
["2026-10-02T16:46:13.533155+00:00", "trade", 12.2487, 200.0]
["2026-10-02T16:46:13.536859+00:00", "trade", 12.2487, 100.0]
["2026-10-02T16:46:13.585849+00:00", "trade", 12.265, 163.0]
["2026-10-02T16:46:17.587948+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:46:17.682163+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:17.694092+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:18.588586+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:46:18.752746+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:46:18.752800+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:46:18.752879+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:46:18.771953+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:46:18.781485+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:18.781520+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:18.834300+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.187421+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.196763+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.246125+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:46:19.246128+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:46:19.246149+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:46:19.246149+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:46:19.246171+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.246176+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.246196+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.246271+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.246562+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.246767+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.246787+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.246807+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.247058+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.250581+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.255929+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.257357+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:19.325279+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.248541+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.248942+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.250060+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.250426+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.250596+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.256996+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:20.272879+00:00", "trade", 12.249, 1.0]
["2026-10-02T16:46:20.272964+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:21.248206+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:21.250035+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:21.250205+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:21.480569+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:21.801638+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:22.007663+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:22.248094+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:46:22.248142+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:46:23.247156+00:00", "trade", 12.265, 47.0]
["2026-10-02T16:46:23.247358+00:00", "trade", 12.265, 33.0]
["2026-10-02T16:46:25.032527+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:25.287527+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:46:25.288865+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:46:25.385675+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:46:25.389593+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:46:27.056662+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:46:28.194116+00:00", "trade", 12.2498, 100.0]
["2026-10-02T16:46:29.095902+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:46:29.096018+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:29.602004+00:00", "trade", 12.265, 30.0]
["2026-10-02T16:46:29.655414+00:00", "trade", 12.265, 170.0]
["2026-10-02T16:46:30.001955+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:30.217377+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:30.548841+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:30.552625+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:30.553106+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:30.788183+00:00", "trade", 12.25, 13.0]
["2026-10-02T16:46:31.945018+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:46:31.946302+00:00", "trade", 12.265, 22.0]
["2026-10-02T16:46:31.946362+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:32.570224+00:00", "trade", 12.2528, 22.0]
["2026-10-02T16:46:34.719596+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:46:34.803234+00:00", "trade", 12.265, 34.0]
["2026-10-02T16:46:35.243894+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:46:35.261943+00:00", "trade", 12.2605, 37.0]
["2026-10-02T16:46:35.692826+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:46:35.700209+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:46:36.426159+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:36.775240+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:46:39.386123+00:00", "trade", 12.27, 16.0]
["2026-10-02T16:46:40.970919+00:00", "trade", 12.265, 5000.0]
["2026-10-02T16:46:41.055571+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:46:41.448062+00:00", "trade", 12.265, 3600.0]
["2026-10-02T16:46:42.565200+00:00", "trade", 12.2506, 7.0]
["2026-10-02T16:46:44.092709+00:00", "trade", 12.2605, 1.0]
["2026-10-02T16:46:44.449322+00:00", "trade", 12.265, 11.0]
["2026-10-02T16:46:44.449469+00:00", "trade", 12.265, 15.0]
["2026-10-02T16:46:44.865528+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:46:44.981850+00:00", "trade", 12.265, 610.0]
["2026-10-02T16:46:46.303099+00:00", "trade", 12.27, 4.0]
["2026-10-02T16:46:48.092716+00:00", "trade", 12.2605, 404.0]
["2026-10-02T16:46:48.688094+00:00", "trade", 12.265, 9.0]
["2026-10-02T16:46:48.802657+00:00", "trade", 12.265, 15.0]
["2026-10-02T16:46:50.370826+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:46:50.513741+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:46:50.747485+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:46:52.740626+00:00", "trade", 12.27, 20.0]
["2026-10-02T16:46:54.154143+00:00", "trade", 12.2503, 2400.0]
["2026-10-02T16:46:54.523668+00:00", "trade", 12.2579, 56.0]
["2026-10-02T16:46:55.861679+00:00", "trade", 12.2503, 23.0]
["2026-10-02T16:46:56.342439+00:00", "trade", 12.2529, 12.0]
["2026-10-02T16:46:56.363679+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:46:56.363682+00:00", "trade", 12.26, 4200.0]
["2026-10-02T16:46:56.363686+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:46:56.363686+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:46:56.363691+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.363692+00:00", "trade", 12.26, 1100.0]
["2026-10-02T16:46:56.363692+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:46:56.363692+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:46:56.363698+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:56.363698+00:00", "trade", 12.26, 650.0]
["2026-10-02T16:46:56.363698+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:46:56.363700+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:46:56.363703+00:00", "trade", 12.26, 1000.0]
["2026-10-02T16:46:56.363703+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:46:56.363732+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.363742+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.363769+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:46:56.363787+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:46:56.363837+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.363852+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.363907+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.363912+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364012+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364052+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364087+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364106+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:56.364262+00:00", "trade", 12.26, 26.0]
["2026-10-02T16:46:56.364289+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:46:56.364619+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364654+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364654+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364659+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364659+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364779+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364819+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364819+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.364839+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:46:56.365095+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.377720+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.506958+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:56.893067+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:46:57.213772+00:00", "trade", 12.2505, 400.0]
["2026-10-02T16:46:57.371330+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:57.554979+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:46:57.559087+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:46:57.580008+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:46:57.945130+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:57.945571+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:57.960597+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:57.960647+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.007273+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.042768+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.075015+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.099653+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.099713+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.099718+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.100345+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.100661+00:00", "trade", 12.26, 55.0]
["2026-10-02T16:46:58.100718+00:00", "trade", 12.26, 12.0]
["2026-10-02T16:46:58.100913+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:46:58.100941+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.101378+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.101378+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.103662+00:00", "trade", 12.26, 9.0]
["2026-10-02T16:46:58.103845+00:00", "trade", 12.26, 195.0]
["2026-10-02T16:46:58.107177+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.107352+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.109451+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.109640+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.120839+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.345284+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.346105+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.361938+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.388713+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.521790+00:00", "trade", 12.26, 84.0]
["2026-10-02T16:46:58.521795+00:00", "trade", 12.26, 90.0]
["2026-10-02T16:46:58.521795+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:46:58.521795+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:46:58.521798+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:46:58.521804+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.521804+00:00", "trade", 12.26, 19.0]
["2026-10-02T16:46:58.521807+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.521810+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:46:58.521810+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:46:58.521816+00:00", "trade", 12.26, 2249.0]
["2026-10-02T16:46:58.521818+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:46:58.521820+00:00", "trade", 12.26, 1000.0]
["2026-10-02T16:46:58.521820+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.521822+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:46:58.521825+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:46:58.521837+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.521837+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.521840+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:46:58.521892+00:00", "trade", 12.26, 32.0]
["2026-10-02T16:46:58.522003+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:46:58.522018+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:46:58.522018+00:00", "trade", 12.26, 900.0]
["2026-10-02T16:46:58.522024+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:46:58.522024+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:46:58.522028+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:46:58.522028+00:00", "trade", 12.26, 40.0]
["2026-10-02T16:46:58.522033+00:00", "trade", 12.26, 11.0]
["2026-10-02T16:46:58.522109+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:46:58.522119+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522149+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522154+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522154+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522159+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522159+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522199+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522254+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522304+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522344+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522349+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522394+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522580+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522895+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.522971+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.523537+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.523838+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.523928+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.524083+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.524600+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.525041+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.528599+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.531681+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.623630+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:58.985451+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:46:59.173311+00:00", "trade", 12.2502, 5000.0]
["2026-10-02T16:46:59.510112+00:00", "trade", 12.25, 64.0]
["2026-10-02T16:46:59.770508+00:00", "trade", 12.255, 1900.0]
["2026-10-02T16:47:00.001976+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:00.232831+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:47:00.234394+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:00.234835+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:00.235306+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:00.235476+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:00.296012+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:47:00.296071+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:00.472751+00:00", "trade", 12.255, 8882.0]
["2026-10-02T16:47:00.656429+00:00", "trade", 12.255, 118.0]
["2026-10-02T16:47:01.789682+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:47:01.855683+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:47:02.528639+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:02.863486+00:00", "trade", 12.2552, 800.0]
["2026-10-02T16:47:03.649893+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:05.195127+00:00", "trade", 12.2562, 37.0]
["2026-10-02T16:47:06.067201+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:08.316810+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:08.316875+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:08.321727+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:08.820385+00:00", "trade", 12.2539, 10.0]
["2026-10-02T16:47:10.293528+00:00", "trade", 12.2577, 8.0]
["2026-10-02T16:47:10.297229+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:10.440803+00:00", "trade", 12.2599, 100.0]
["2026-10-02T16:47:10.471073+00:00", "trade", 12.25, 2.0]
["2026-10-02T16:47:10.807909+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:11.647052+00:00", "trade", 12.2509, 100.0]
["2026-10-02T16:47:12.357400+00:00", "trade", 12.254, 1.0]
["2026-10-02T16:47:12.448624+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:12.557977+00:00", "trade", 12.255, 17.0]
["2026-10-02T16:47:14.673654+00:00", "trade", 12.2509, 300.0]
["2026-10-02T16:47:15.173052+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:47:15.274291+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:47:15.274297+00:00", "trade", 12.26, 195.0]
["2026-10-02T16:47:15.274921+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:15.275402+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:15.277927+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:47:15.414623+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:47:18.217017+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:47:18.218061+00:00", "trade", 12.26, 90.0]
["2026-10-02T16:47:18.835675+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:18.959681+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:19.255554+00:00", "trade", 12.2591, 2.0]
["2026-10-02T16:47:19.431812+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:47:19.445467+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:19.491189+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:47:19.655437+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:47:20.045044+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:20.149698+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:20.461440+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:25.014942+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:47:26.086395+00:00", "trade", 12.2543, 13.0]
["2026-10-02T16:47:26.159704+00:00", "trade", 12.2598, 628.0]
["2026-10-02T16:47:26.448114+00:00", "trade", 12.2577, 8.0]
["2026-10-02T16:47:26.448655+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:26.915938+00:00", "trade", 12.2602, 49.0]
["2026-10-02T16:47:28.895213+00:00", "trade", 12.2589, 2.0]
["2026-10-02T16:47:29.437072+00:00", "trade", 12.2599, 200.0]
["2026-10-02T16:47:29.559428+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:29.853705+00:00", "trade", 12.2601, 68.0]
["2026-10-02T16:47:29.885265+00:00", "trade", 12.255, 8700.0]
["2026-10-02T16:47:30.001997+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:30.055828+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:47:30.059379+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:47:30.098316+00:00", "trade", 12.25, 139.0]
["2026-10-02T16:47:30.373420+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:47:30.375536+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:30.675570+00:00", "trade", 12.2511, 100.0]
["2026-10-02T16:47:31.126683+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:31.127014+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:31.195482+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:31.195613+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:31.206133+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:31.208428+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:31.296934+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:31.299660+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:31.453591+00:00", "trade", 12.2543, 5.0]
["2026-10-02T16:47:31.619737+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:31.619978+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:32.826203+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:32.826319+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:33.060002+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:47:33.407161+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:34.382853+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:34.383079+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:34.867845+00:00", "trade", 12.25, 22.0]
["2026-10-02T16:47:34.869243+00:00", "trade", 12.25, 11.0]
["2026-10-02T16:47:34.869837+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:34.869882+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:34.870623+00:00", "trade", 12.2515, 54.0]
["2026-10-02T16:47:35.459794+00:00", "trade", 12.2592, 20.0]
["2026-10-02T16:47:35.966768+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:35.970492+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:35.970712+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:36.227328+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:36.414474+00:00", "trade", 12.2582, 1.0]
["2026-10-02T16:47:36.547264+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:36.600568+00:00", "trade", 12.255, 338.0]
["2026-10-02T16:47:36.600671+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:47:36.600674+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:47:37.041986+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:47:38.428301+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:38.429244+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:38.980454+00:00", "trade", 12.2562, 8.0]
["2026-10-02T16:47:38.981528+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:38.984204+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:47:39.106601+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:39.584333+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:41.012134+00:00", "trade", 12.2577, 1.0]
["2026-10-02T16:47:41.012928+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:41.013169+00:00", "trade", 12.255, 9.0]
["2026-10-02T16:47:41.013352+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:47:41.135089+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:41.416997+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:47:42.026109+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:42.026395+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:42.026445+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:42.026485+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:42.103002+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:42.516756+00:00", "trade", 12.255, 22.0]
["2026-10-02T16:47:42.519860+00:00", "trade", 12.255, 11.0]
["2026-10-02T16:47:43.665030+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:44.340450+00:00", "trade", 12.255, 239.0]
["2026-10-02T16:47:45.503350+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:45.504188+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:45.778876+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:45.779437+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:48.001149+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:47:48.002388+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:47:48.004776+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:47:48.025974+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:48.091335+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:48.092152+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:48.092207+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:48.092207+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:48.156926+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:47:48.183404+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:48.201886+00:00", "trade", 12.2528, 99.0]
["2026-10-02T16:47:48.291499+00:00", "trade", 12.2562, 9.0]
["2026-10-02T16:47:48.568353+00:00", "trade", 12.2562, 1.0]
["2026-10-02T16:47:49.534409+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.535537+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.597038+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.597099+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.597105+00:00", "trade", 12.25, 67.0]
["2026-10-02T16:47:49.597108+00:00", "trade", 12.25, 18.0]
["2026-10-02T16:47:49.597114+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:47:49.597114+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.597129+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.597129+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.597134+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.597577+00:00", "trade", 12.25, 33.0]
["2026-10-02T16:47:49.598121+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.598196+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.679545+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.834838+00:00", "trade", 12.25, 95.0]
["2026-10-02T16:47:49.860525+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.880809+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.881037+00:00", "trade", 12.25, 252.0]
["2026-10-02T16:47:49.913134+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:47:49.913136+00:00", "trade", 12.25, 16.0]
["2026-10-02T16:47:49.913136+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:47:49.913139+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:47:49.913178+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:47:49.913178+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:47:49.913184+00:00", "trade", 12.25, 53.0]
["2026-10-02T16:47:49.913187+00:00", "trade", 12.25, 5000.0]
["2026-10-02T16:47:49.913187+00:00", "trade", 12.25, 560.0]
["2026-10-02T16:47:49.913190+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:47:49.913190+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:47:49.913191+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:47:49.913197+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:47:49.913197+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:47:49.913197+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:47:49.913202+00:00", "trade", 12.25, 599.0]
["2026-10-02T16:47:49.913202+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:47:49.913202+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:47:49.913206+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:47:49.913206+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:47:49.913209+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:47:49.913209+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:47:49.913214+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:47:49.913214+00:00", "trade", 12.25, 10.0]
["2026-10-02T16:47:49.913218+00:00", "trade", 12.25, 439.0]
["2026-10-02T16:47:49.913223+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:47:49.913223+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:47:49.913223+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:47:49.913236+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:47:49.913301+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:47:49.913316+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:47:49.913321+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:47:49.913331+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:47:49.913462+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:47:49.913507+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:47:49.913702+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:47:49.913792+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:47:49.913816+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:47:49.913831+00:00", "trade", 12.25, 57.0]
["2026-10-02T16:47:49.913842+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.913973+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.914268+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.914303+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.914736+00:00", "trade", 12.245, 38.0]
["2026-10-02T16:47:49.915050+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.915982+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.916484+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.916769+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.916815+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.923751+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.925483+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:47:49.926247+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.954890+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:49.975270+00:00", "trade", 12.245, 234.0]
["2026-10-02T16:47:49.977775+00:00", "trade", 12.245, 67.0]
["2026-10-02T16:47:50.008911+00:00", "trade", 12.245, 25.0]
["2026-10-02T16:47:50.017925+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:50.554071+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:50.635655+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:51.170097+00:00", "trade", 12.245, 24.0]
["2026-10-02T16:47:51.171110+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:51.888272+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:52.602136+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:54.560126+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:47:54.912580+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:55.051345+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:55.225625+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:55.226707+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:55.227188+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:55.481468+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:47:55.913458+00:00", "trade", 12.2511, 100.0]
["2026-10-02T16:47:55.969781+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:57.872176+00:00", "trade", 12.2499, 4670.0]
["2026-10-02T16:47:58.001536+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:58.015229+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:58.056703+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:58.056776+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:47:58.056830+00:00", "trade", 12.245, 130.0]
["2026-10-02T16:47:58.128825+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:47:58.257686+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:58.463927+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:58.696260+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:59.088052+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:59.088163+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:59.088644+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:59.347204+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:59.930638+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:47:59.931635+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:00.002023+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:01.001568+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:48:02.266077+00:00", "trade", 12.25, 10.0]
["2026-10-02T16:48:02.266089+00:00", "trade", 12.245, 10.0]
["2026-10-02T16:48:03.624657+00:00", "trade", 12.2558, 6.0]
["2026-10-02T16:48:04.016916+00:00", "trade", 12.2512, 104.0]
["2026-10-02T16:48:04.020678+00:00", "trade", 12.2512, 19.0]
["2026-10-02T16:48:06.197406+00:00", "trade", 12.245, 169.0]
["2026-10-02T16:48:09.213530+00:00", "trade", 12.2519, 8.0]
["2026-10-02T16:48:10.008779+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:48:13.427056+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:48:13.428010+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:48:13.428058+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:48:13.428223+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:48:13.429396+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:48:13.432159+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:48:13.432537+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.432562+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.432632+00:00", "trade", 12.25, 500.0]
["2026-10-02T16:48:13.432632+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.432647+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.432793+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.433224+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.433269+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.433269+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.433305+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.433305+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.433309+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.433505+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.435488+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:48:13.435504+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.440271+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.446513+00:00", "trade", 12.245, 235.0]
["2026-10-02T16:48:13.464162+00:00", "trade", 12.245, 200.0]
["2026-10-02T16:48:13.467916+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.471249+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.471294+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.471328+00:00", "trade", 12.245, 748.0]
["2026-10-02T16:48:13.471390+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.471435+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.479200+00:00", "trade", 12.245, 600.0]
["2026-10-02T16:48:13.520882+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.550994+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.696586+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.696626+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.697834+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.697884+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.697934+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:13.895403+00:00", "trade", 12.245, 62.0]
["2026-10-02T16:48:14.120520+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.120560+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.120715+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.126293+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.334457+00:00", "trade", 12.2512, 100.0]
["2026-10-02T16:48:14.337768+00:00", "trade", 12.2512, 16.0]
["2026-10-02T16:48:14.339867+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.339867+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.339933+00:00", "trade", 12.2512, 12.0]
["2026-10-02T16:48:14.341157+00:00", "trade", 12.245, 6.0]
["2026-10-02T16:48:14.341238+00:00", "trade", 12.245, 1.0]
["2026-10-02T16:48:14.341464+00:00", "trade", 12.2512, 5.0]
["2026-10-02T16:48:14.342805+00:00", "trade", 12.2512, 17.0]
["2026-10-02T16:48:14.434151+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.436306+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.436431+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.436431+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.436512+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.436517+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.436522+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.436547+00:00", "trade", 12.25, 800.0]
["2026-10-02T16:48:14.436672+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.436958+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.437153+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.437990+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.466944+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.467004+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.469280+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.524717+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.626589+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:14.647343+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:48:14.647658+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:48:14.647734+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:15.149709+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:15.149759+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:15.220192+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:15.481018+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:15.481068+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:15.481083+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:15.657553+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:15.821087+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:15.934597+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:16.077127+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:16.369322+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:16.372464+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:16.705292+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:16.705342+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:16.705352+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:16.706299+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:16.883491+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:16.883541+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.020787+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.020792+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.020853+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.020858+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.021198+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.024196+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.024316+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.324185+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:48:17.324189+00:00", "trade", 12.25, 26.0]
["2026-10-02T16:48:17.324191+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:17.324194+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:48:17.324194+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:17.324197+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:17.324197+00:00", "trade", 12.25, 700.0]
["2026-10-02T16:48:17.324270+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:48:17.324272+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:48:17.324305+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:48:17.324308+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:48:17.324311+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:48:17.324314+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:48:17.324314+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:17.324317+00:00", "trade", 12.25, 108.0]
["2026-10-02T16:48:17.324317+00:00", "trade", 12.25, 103.0]
["2026-10-02T16:48:17.324320+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.324326+00:00", "trade", 12.245, 20.0]
["2026-10-02T16:48:17.324353+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:48:17.324370+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.324392+00:00", "trade", 12.245, 25.0]
["2026-10-02T16:48:17.324425+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.324428+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:48:17.324491+00:00", "trade", 12.245, 8955.0]
["2026-10-02T16:48:17.324560+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.324573+00:00", "trade", 12.25, 1468.0]
["2026-10-02T16:48:17.324576+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:17.324585+00:00", "trade", 12.25, 84.0]
["2026-10-02T16:48:17.324586+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.324588+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:48:17.324592+00:00", "trade", 12.25, 480.0]
["2026-10-02T16:48:17.324594+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:48:17.324594+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:17.324594+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:48:17.324597+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:48:17.324597+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:17.324600+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:17.324600+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:17.324603+00:00", "trade", 12.25, 80.0]
["2026-10-02T16:48:17.324606+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.324746+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:48:17.324747+00:00", "trade", 12.25, 27.0]
["2026-10-02T16:48:17.324753+00:00", "trade", 12.25, 163.0]
["2026-10-02T16:48:17.324756+00:00", "trade", 12.25, 67.0]
["2026-10-02T16:48:17.324760+00:00", "trade", 12.25, 500.0]
["2026-10-02T16:48:17.324760+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:48:17.324763+00:00", "trade", 12.25, 12.0]
["2026-10-02T16:48:17.324765+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:17.324768+00:00", "trade", 12.25, 1500.0]
["2026-10-02T16:48:17.324801+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.324885+00:00", "trade", 12.25, 13.0]
["2026-10-02T16:48:17.324927+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.324927+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.325024+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:48:17.325041+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.325047+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.325081+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:48:17.325123+00:00", "trade", 12.25, 13.0]
["2026-10-02T16:48:17.325214+00:00", "trade", 12.25, 27.0]
["2026-10-02T16:48:17.325306+00:00", "trade", 12.25, 573.0]
["2026-10-02T16:48:17.325361+00:00", "trade", 12.25, 108.0]
["2026-10-02T16:48:17.325361+00:00", "trade", 12.25, 422.0]
["2026-10-02T16:48:17.325363+00:00", "trade", 12.25, 331.0]
["2026-10-02T16:48:17.325369+00:00", "trade", 12.25, 269.0]
["2026-10-02T16:48:17.325381+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:17.325412+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:48:17.325418+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.325428+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.325428+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.325428+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.325428+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.325432+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325436+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:48:17.325453+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.325453+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325463+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:48:17.325473+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325503+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325503+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325503+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325508+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325528+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325535+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:48:17.325693+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325758+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325763+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325784+00:00", "trade", 12.25, 3.0]
["2026-10-02T16:48:17.325808+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325929+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.325969+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.326009+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.326089+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.326089+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.326129+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.326330+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.326572+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:48:17.327814+00:00", "trade", 12.25, 116.0]
["2026-10-02T16:48:17.328014+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.328770+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.329332+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.329332+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.329773+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.329818+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.331823+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:48:17.333171+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.345270+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.345320+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.345335+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.375009+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:48:17.406801+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.444270+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.527413+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:17.527607+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:48:17.567214+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:48:17.586703+00:00", "trade", 12.2542, 299.0]
["2026-10-02T16:48:17.895460+00:00", "trade", 12.255, 700.0]
["2026-10-02T16:48:17.895523+00:00", "trade", 12.255, 1200.0]
["2026-10-02T16:48:18.176328+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:18.915187+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:48:19.746378+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:48:19.848778+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:19.848828+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:48:20.453489+00:00", "trade", 12.255, 9.0]
["2026-10-02T16:48:20.560637+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:20.560988+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:20.594294+00:00", "trade", 12.255, 9.0]
["2026-10-02T16:48:20.603255+00:00", "trade", 12.25, 250.0]
["2026-10-02T16:48:20.603785+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:20.603835+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:20.603886+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:20.603971+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:20.604798+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:20.696025+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:20.771163+00:00", "trade", 12.255, 541.0]
["2026-10-02T16:48:20.915536+00:00", "trade", 12.2506, 8359.0]
["2026-10-02T16:48:21.058484+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:48:21.566972+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:21.567689+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:22.181170+00:00", "trade", 12.255, 164.0]
["2026-10-02T16:48:22.456085+00:00", "trade", 12.255, 58.0]
["2026-10-02T16:48:22.733093+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:23.185684+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:48:24.455367+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:24.588920+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:24.916932+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:48:25.106064+00:00", "trade", 12.2549, 5.0]
["2026-10-02T16:48:26.697461+00:00", "trade", 12.2549, 1.0]
["2026-10-02T16:48:26.745250+00:00", "trade", 12.255, 607.0]
["2026-10-02T16:48:26.746951+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:26.747017+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:27.072165+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:27.073509+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:27.123452+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:27.123914+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:28.556353+00:00", "trade", 12.255, 20.0]
["2026-10-02T16:48:28.767879+00:00", "trade", 12.2549, 20.0]
["2026-10-02T16:48:29.916989+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:48:30.002049+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:31.023936+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:31.024884+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:31.169026+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:31.169217+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:31.169227+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:31.944704+00:00", "trade", 12.2538, 3.0]
["2026-10-02T16:48:33.820537+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:34.074567+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:34.482825+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:48:34.484037+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:48:34.533628+00:00", "trade", 12.2512, 100.0]
["2026-10-02T16:48:36.564996+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:48:37.649407+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:48:37.649407+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:48:37.649461+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:48:37.649477+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:48:37.649520+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.649560+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.649786+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:48:37.649786+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.649961+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.649966+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.650377+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.650377+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.650382+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.650417+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.650417+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.650452+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.650586+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:48:37.651019+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.651334+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.651524+00:00", "trade", 12.252, 100.0]
["2026-10-02T16:48:37.652457+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.652928+00:00", "trade", 12.255, 193.0]
["2026-10-02T16:48:37.653981+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.655933+00:00", "trade", 12.252, 50.0]
["2026-10-02T16:48:37.655948+00:00", "trade", 12.25, 250.0]
["2026-10-02T16:48:37.658474+00:00", "trade", 12.2501, 115.0]
["2026-10-02T16:48:37.729821+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:48:37.731500+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.732362+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.733821+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.779211+00:00", "trade", 12.2551, 99.0]
["2026-10-02T16:48:37.792786+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:37.863814+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:48:37.927374+00:00", "trade", 12.2502, 99.0]
["2026-10-02T16:48:38.928754+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:48:40.033379+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:48:40.552595+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:40.641943+00:00", "trade", 12.25, 99.0]
["2026-10-02T16:48:40.695684+00:00", "trade", 12.2551, 99.0]
["2026-10-02T16:48:40.866409+00:00", "trade", 12.255, 21.0]
["2026-10-02T16:48:40.868169+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:48:41.128987+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:41.237607+00:00", "trade", 12.2549, 5.0]
["2026-10-02T16:48:41.324490+00:00", "trade", 12.255, 727.0]
["2026-10-02T16:48:41.324632+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:41.325414+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:41.325569+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:41.326010+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:41.326090+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:41.326892+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:41.666967+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:41.792536+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:48:42.374757+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:48:42.376598+00:00", "trade", 12.255, 6.0]
["2026-10-02T16:48:43.767757+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:48:43.769101+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:48:44.595331+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:46.135989+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:48:46.136720+00:00", "trade", 12.26, 3.0]
["2026-10-02T16:48:46.247975+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:46.338640+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:46.378186+00:00", "trade", 12.2583, 2.0]
["2026-10-02T16:48:46.378553+00:00", "trade", 12.2583, 1.0]
["2026-10-02T16:48:47.036326+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:48.099988+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:48:48.100773+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:48:48.103662+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:48:48.726700+00:00", "trade", 12.2527, 168.0]
["2026-10-02T16:48:48.731948+00:00", "trade", 12.2492, 22.0]
["2026-10-02T16:48:48.731984+00:00", "trade", 12.2495, 44.0]
["2026-10-02T16:48:48.732014+00:00", "trade", 12.2519, 73.0]
["2026-10-02T16:48:48.800299+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:48.802069+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:48.820848+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:48.886765+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:49.023721+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:51.692921+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:48:52.140865+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:52.259487+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:53.033602+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:48:53.035108+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:48:53.208035+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:53.544707+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:48:53.789960+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:54.109646+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:54.547703+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:54.604465+00:00", "trade", 12.2554, 1.0]
["2026-10-02T16:48:54.605847+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:54.606330+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:48:54.724404+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:56.093011+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:56.093011+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:56.094064+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:56.094139+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:56.094369+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:56.094625+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:56.094730+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:48:56.208895+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:48:56.636576+00:00", "trade", 12.2514, 100.0]
["2026-10-02T16:48:57.646812+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:48:57.648659+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:48:58.099525+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:48:58.099531+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:48:58.957527+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:48:58.961421+00:00", "trade", 12.2519, 800.0]
["2026-10-02T16:48:59.247077+00:00", "trade", 12.255, 250.0]
["2026-10-02T16:49:00.002075+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:00.326896+00:00", "trade", 12.2555, 100.0]
["2026-10-02T16:49:03.067655+00:00", "trade", 12.2503, 49.0]
["2026-10-02T16:49:03.069096+00:00", "trade", 12.255, 6.0]
["2026-10-02T16:49:03.069120+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:49:03.071459+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:49:03.327576+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:49:03.368545+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:03.370759+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:03.862730+00:00", "trade", 12.2555, 1.0]
["2026-10-02T16:49:05.383533+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:49:06.538621+00:00", "trade", 12.255, 14.0]
["2026-10-02T16:49:06.540047+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:49:08.027080+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:08.028172+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:08.167213+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:09.508397+00:00", "trade", 12.2528, 66.0]
["2026-10-02T16:49:09.510201+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:49:10.201754+00:00", "trade", 12.2494, 12.0]
["2026-10-02T16:49:10.696254+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:49:10.697240+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:49:11.754337+00:00", "trade", 12.2513, 1.0]
["2026-10-02T16:49:12.328256+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:12.328262+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.328512+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.328528+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.328528+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.328532+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.328888+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.328888+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.329329+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.329329+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.329806+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.344705+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:12.347129+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:12.347129+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:12.378268+00:00", "trade", 12.255, 290.0]
["2026-10-02T16:49:12.378343+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:49:12.378346+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:49:12.378361+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:49:12.378391+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:49:12.378391+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.378403+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:49:12.378471+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.379278+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.379343+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.379383+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.380611+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:12.474024+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:13.133187+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:13.133353+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:13.174842+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:13.175042+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:13.176681+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:13.179172+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:13.185206+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:13.352533+00:00", "trade", 12.255, 40.0]
["2026-10-02T16:49:13.656842+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:13.656878+00:00", "trade", 12.255, 11.0]
["2026-10-02T16:49:13.804424+00:00", "trade", 12.255, 32.0]
["2026-10-02T16:49:13.819491+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:14.094114+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:14.094128+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:49:14.094179+00:00", "trade", 12.26, 318.0]
["2026-10-02T16:49:14.094540+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:14.094741+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:14.094776+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:14.097628+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:14.105747+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:14.113975+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:49:14.115430+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:14.533706+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:14.537444+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:14.542151+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:14.638038+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:49:14.832195+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:49:15.251152+00:00", "trade", 12.255, 17.0]
["2026-10-02T16:49:16.339363+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:17.035515+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:17.114217+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:17.114363+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:49:17.114366+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:17.114403+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:17.114914+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:17.115159+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:17.116763+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:17.198743+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:17.419102+00:00", "trade", 12.253, 50.0]
["2026-10-02T16:49:17.435404+00:00", "trade", 12.253, 1.0]
["2026-10-02T16:49:17.945682+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:49:18.006749+00:00", "trade", 12.2595, 3.0]
["2026-10-02T16:49:18.217701+00:00", "trade", 12.2506, 351.0]
["2026-10-02T16:49:18.226690+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:18.603808+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:18.606474+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:18.738052+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:19.376674+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:19.657585+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:19.821225+00:00", "trade", 12.253, 200.0]
["2026-10-02T16:49:20.155203+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:49:20.155260+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:20.155871+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:20.271141+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:20.275431+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:20.565337+00:00", "trade", 12.255, 1900.0]
["2026-10-02T16:49:20.566925+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:20.572515+00:00", "trade", 12.253, 25.0]
["2026-10-02T16:49:22.709662+00:00", "trade", 12.2558, 39.0]
["2026-10-02T16:49:22.903591+00:00", "trade", 12.255, 24.0]
["2026-10-02T16:49:23.653495+00:00", "trade", 12.2513, 100.0]
["2026-10-02T16:49:23.900295+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:23.900714+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:24.023757+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:24.023784+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:49:24.461870+00:00", "trade", 12.2548, 1.0]
["2026-10-02T16:49:24.554986+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:25.124073+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:49:25.900175+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:27.902985+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:27.903011+00:00", "trade", 12.255, 114.0]
["2026-10-02T16:49:27.903566+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:27.903751+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:27.916083+00:00", "trade", 12.255, 114.0]
["2026-10-02T16:49:27.934216+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:30.002101+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:31.105873+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:31.106875+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:31.518700+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:31.518886+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:49:31.518886+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:31.519407+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:31.519407+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:31.519848+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:32.704298+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:49:32.704908+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:32.705710+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:32.705830+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:32.706953+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:32.716651+00:00", "trade", 12.255, 6.0]
["2026-10-02T16:49:32.748041+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:32.749484+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:32.750923+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:32.986178+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:32.986228+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:35.334041+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:35.412171+00:00", "trade", 12.255, 49.0]
["2026-10-02T16:49:35.569416+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:35.569471+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.116247+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.116418+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.116503+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.126193+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:37.331017+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:49:37.331505+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331603+00:00", "trade", 12.26, 900.0]
["2026-10-02T16:49:37.331633+00:00", "trade", 12.26, 290.0]
["2026-10-02T16:49:37.331637+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:37.331642+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:49:37.331642+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:49:37.331645+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:49:37.331649+00:00", "trade", 12.26, 4200.0]
["2026-10-02T16:49:37.331649+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:49:37.331652+00:00", "trade", 12.26, 900.0]
["2026-10-02T16:49:37.331655+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:49:37.331655+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:37.331655+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331661+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:49:37.331661+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:37.331661+00:00", "trade", 12.26, 12.0]
["2026-10-02T16:49:37.331666+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:49:37.331666+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:49:37.331666+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:37.331671+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:37.331671+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:37.331671+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331675+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:49:37.331675+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:37.331675+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331678+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:37.331678+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:49:37.331683+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:37.331683+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:49:37.331683+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:49:37.331688+00:00", "trade", 12.26, 88.0]
["2026-10-02T16:49:37.331688+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:37.331691+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:49:37.331691+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:37.331691+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:37.331693+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:49:37.331696+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:49:37.331696+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:37.331708+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:37.331708+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:37.331708+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:49:37.331708+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:37.331710+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331711+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:37.331761+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331856+00:00", "trade", 12.26, 7.0]
["2026-10-02T16:49:37.331859+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:49:37.331862+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:37.331862+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:49:37.331866+00:00", "trade", 12.26, 1500.0]
["2026-10-02T16:49:37.331866+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:49:37.331871+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:37.331871+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:49:37.331871+00:00", "trade", 12.26, 176.0]
["2026-10-02T16:49:37.331875+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:37.331881+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331896+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331901+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331956+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331961+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331961+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331976+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.331976+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.332071+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.332096+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:37.332117+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:37.332141+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:37.332151+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:37.332232+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:37.332283+00:00", "trade", 12.26, 307.0]
["2026-10-02T16:49:37.332322+00:00", "trade", 12.26, 29.0]
["2026-10-02T16:49:37.332327+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:37.332349+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:49:37.332418+00:00", "trade", 12.26, 307.0]
["2026-10-02T16:49:37.332496+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:49:37.332505+00:00", "trade", 12.26, 264.0]
["2026-10-02T16:49:37.332511+00:00", "trade", 12.26, 33.0]
["2026-10-02T16:49:37.332544+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:49:37.332686+00:00", "trade", 12.26, 521.0]
["2026-10-02T16:49:37.332688+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:37.332707+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:49:37.332794+00:00", "trade", 12.26, 33.0]
["2026-10-02T16:49:37.332800+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:49:37.332852+00:00", "trade", 12.26, 79.0]
["2026-10-02T16:49:37.332853+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:37.332853+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:37.332857+00:00", "trade", 12.26, 264.0]
["2026-10-02T16:49:37.332857+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:49:37.332858+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:37.332888+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.332903+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:49:37.332923+00:00", "trade", 12.265, 74.0]
["2026-10-02T16:49:37.332943+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.332978+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333008+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333013+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333013+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333023+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333064+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333084+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333119+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333134+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333174+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333414+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333454+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333495+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333535+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333540+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333575+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333615+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333615+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.333976+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.334189+00:00", "trade", 12.265, 42.0]
["2026-10-02T16:49:37.334307+00:00", "trade", 12.265, 36.0]
["2026-10-02T16:49:37.334537+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.335052+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:49:37.335173+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.335179+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.335625+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.336777+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.341017+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.341935+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.350930+00:00", "trade", 12.26, 3.0]
["2026-10-02T16:49:37.358143+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.358752+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:37.401722+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.401782+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.402318+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.409165+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.433167+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.433212+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.461855+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.535572+00:00", "trade", 12.265, 900.0]
["2026-10-02T16:49:37.643572+00:00", "trade", 12.265, 468.0]
["2026-10-02T16:49:37.643673+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.644395+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:37.687380+00:00", "trade", 12.265, 29.0]
["2026-10-02T16:49:38.236285+00:00", "trade", 12.2677, 1.0]
["2026-10-02T16:49:38.332698+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:38.422847+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:38.543289+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:38.836222+00:00", "trade", 12.265, 468.0]
["2026-10-02T16:49:38.836863+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:38.856313+00:00", "trade", 12.265, 1000.0]
["2026-10-02T16:49:38.975231+00:00", "trade", 12.2529, 4.0]
["2026-10-02T16:49:39.098585+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:49:39.111612+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:39.146976+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:39.147442+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:39.248096+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:39.683720+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:49:39.887613+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:39.888205+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:40.202241+00:00", "trade", 12.265, 1900.0]
["2026-10-02T16:49:40.465118+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:40.465634+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:40.601517+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:40.806463+00:00", "trade", 12.2592, 41.0]
["2026-10-02T16:49:40.895813+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:40.962973+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:41.366089+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:49:41.366616+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:49:41.440068+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:41.879294+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:42.019177+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:42.067632+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:49:42.068233+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:42.238288+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:42.628136+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:42.915851+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:43.113135+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:43.864490+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:49:43.888265+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:43.916873+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:44.167555+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:45.295970+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:45.300566+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:45.300633+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:49:45.301644+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:45.567707+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:46.579866+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:46.832558+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:47.030388+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:47.289702+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:49:47.290613+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:47.341484+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:47.341484+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:47.341539+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:47.740644+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:47.784784+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:47.823346+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:47.889428+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:48.820494+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:48.820559+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:48.886797+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:48.888270+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:48.888325+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:48.889438+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:48.931207+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:48.998743+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:48.998777+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:49:48.998808+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:48.999921+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:49.160528+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:49.367847+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:49.968160+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:49.968602+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:50.066986+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:50.067046+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:50.067552+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:51.100500+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:51.102244+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:51.162899+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:51.221082+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:51.958953+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:51.959019+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:51.959074+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:51.959926+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.060270+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.060340+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.060841+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.176632+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.176687+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.176747+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.176802+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.177679+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.343293+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.587494+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:49:52.587540+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.587600+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.588102+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:49:52.588171+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:52.752112+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:49:53.409360+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:53.532148+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:53.532158+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:53.532889+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:53.532965+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:53.533080+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:53.533521+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:55.393844+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:55.397963+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:55.398685+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:55.606274+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:55.606755+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:55.667740+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:55.711725+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:55.711790+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:56.102636+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:56.106037+00:00", "trade", 12.26, 1750.0]
["2026-10-02T16:49:56.106058+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:49:56.106064+00:00", "trade", 12.26, 4800.0]
["2026-10-02T16:49:56.106064+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:56.106064+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:56.106064+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:49:56.106067+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:49:56.106085+00:00", "trade", 12.26, 11.0]
["2026-10-02T16:49:56.106085+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:56.106094+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:56.106100+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:56.106103+00:00", "trade", 12.26, 2200.0]
["2026-10-02T16:49:56.106130+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:56.106204+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:56.106284+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:56.106293+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:49:56.106296+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:49:56.106296+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:56.106301+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:49:56.106301+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:49:56.106301+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:49:56.106320+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:56.106340+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:56.106340+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:49:56.106440+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106470+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106480+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106485+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106485+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106540+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106595+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106600+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106600+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106611+00:00", "trade", 12.26, 1750.0]
["2026-10-02T16:49:56.106640+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106640+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106645+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106690+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106695+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106720+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106794+00:00", "trade", 12.26, 81.0]
["2026-10-02T16:49:56.106886+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.106891+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.107056+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.107591+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:49:56.107948+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.108013+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.108029+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.108042+00:00", "trade", 12.255, 1512.0]
["2026-10-02T16:49:56.108058+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.108145+00:00", "trade", 12.255, 1512.0]
["2026-10-02T16:49:56.108241+00:00", "trade", 12.255, 1512.0]
["2026-10-02T16:49:56.108827+00:00", "trade", 12.255, 5600.0]
["2026-10-02T16:49:56.109657+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:56.110209+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.110880+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.114579+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.136997+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.189106+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.206367+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.206377+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.216390+00:00", "trade", 12.255, 390.0]
["2026-10-02T16:49:56.268080+00:00", "trade", 12.255, 97.0]
["2026-10-02T16:49:56.381577+00:00", "trade", 12.25, 220.0]
["2026-10-02T16:49:56.436094+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:56.574134+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:49:56.621526+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:57.070654+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:57.192149+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:57.888255+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:58.820599+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:49:59.774609+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:50:00.002127+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:00.428912+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:00.848927+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:01.251851+00:00", "trade", 12.2522, 1000.0]
["2026-10-02T16:50:02.533559+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:50:03.009810+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:03.107608+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:03.452904+00:00", "trade", 12.2573, 5.0]
["2026-10-02T16:50:03.942785+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:03.948780+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:04.382707+00:00", "trade", 12.255, 53.0]
["2026-10-02T16:50:04.411290+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:04.454759+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:50:04.591789+00:00", "trade", 12.255, 3.0]
["2026-10-02T16:50:04.592136+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:05.344667+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:50:06.117592+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:06.135658+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:50:06.197707+00:00", "trade", 12.2549, 278.0]
["2026-10-02T16:50:06.282771+00:00", "trade", 12.255, 101.0]
["2026-10-02T16:50:06.628748+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:07.335065+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:50:07.335432+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:50:07.524588+00:00", "trade", 12.2522, 32.0]
["2026-10-02T16:50:07.968941+00:00", "trade", 12.255, 164.0]
["2026-10-02T16:50:08.904350+00:00", "trade", 12.2573, 19.0]
["2026-10-02T16:50:09.027169+00:00", "trade", 12.255, 164.0]
["2026-10-02T16:50:09.492349+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:50:10.097238+00:00", "trade", 12.255, 164.0]
["2026-10-02T16:50:10.098351+00:00", "trade", 12.255, 33.0]
["2026-10-02T16:50:10.791210+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:11.118857+00:00", "trade", 12.2599, 500.0]
["2026-10-02T16:50:11.181376+00:00", "trade", 12.255, 164.0]
["2026-10-02T16:50:11.645944+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:11.646892+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:11.647302+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:11.670643+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:11.671385+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:11.970767+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:11.972366+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:11.994496+00:00", "trade", 12.255, 18.0]
["2026-10-02T16:50:12.033763+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:50:12.034504+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:12.247563+00:00", "trade", 12.255, 69.0]
["2026-10-02T16:50:12.775800+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:50:13.121366+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:13.121997+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:13.122047+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:13.175331+00:00", "trade", 12.255, 195.0]
["2026-10-02T16:50:14.386419+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:50:14.386858+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:15.072938+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:50:16.299680+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:16.527046+00:00", "trade", 12.2591, 300.0]
["2026-10-02T16:50:16.779327+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:16.859322+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:16.956386+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:50:16.974757+00:00", "trade", 12.2555, 30.0]
["2026-10-02T16:50:17.430035+00:00", "trade", 12.259, 40.0]
["2026-10-02T16:50:17.434759+00:00", "trade", 12.259, 10.0]
["2026-10-02T16:50:17.439102+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:50:17.439202+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:17.921981+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:50:18.040318+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.040328+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:50:18.041712+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.042128+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.048054+00:00", "trade", 12.255, 25.0]
["2026-10-02T16:50:18.051390+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.051407+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:18.051625+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.051659+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:18.051662+00:00", "trade", 12.26, 195.0]
["2026-10-02T16:50:18.051665+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:18.051670+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.051678+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:50:18.051682+00:00", "trade", 12.26, 18.0]
["2026-10-02T16:50:18.051682+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:18.051687+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:18.051687+00:00", "trade", 12.26, 40.0]
["2026-10-02T16:50:18.051687+00:00", "trade", 12.26, 180.0]
["2026-10-02T16:50:18.051689+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:18.051698+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:50:18.051764+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:50:18.051774+00:00", "trade", 12.26, 104.0]
["2026-10-02T16:50:18.051777+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:50:18.051780+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:18.051801+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.051886+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.051966+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.052051+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.052051+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.052051+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.052086+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.052158+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:50:18.052215+00:00", "trade", 12.26, 518.0]
["2026-10-02T16:50:18.052227+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.052231+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:50:18.052232+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.052352+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.052352+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.053690+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.053890+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.054023+00:00", "trade", 12.26, 21.0]
["2026-10-02T16:50:18.054251+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.055154+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.055735+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.072214+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.101145+00:00", "trade", 12.26, 21.0]
["2026-10-02T16:50:18.101223+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.173941+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.360828+00:00", "trade", 12.2598, 238.0]
["2026-10-02T16:50:18.362660+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:18.362840+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:50:18.363312+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:19.021403+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:19.199462+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:19.199532+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:19.311905+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:50:19.311905+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:19.311908+00:00", "trade", 12.26, 325.0]
["2026-10-02T16:50:19.311908+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:50:19.311965+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:19.312491+00:00", "trade", 12.26, 152.0]
["2026-10-02T16:50:19.313498+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:19.323071+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:19.479193+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:19.819883+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:19.819883+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.042498+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.043882+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.043883+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.043970+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.044052+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.044265+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.044301+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:50:20.044304+00:00", "trade", 12.26, 22.0]
["2026-10-02T16:50:20.044308+00:00", "trade", 12.26, 23.0]
["2026-10-02T16:50:20.044308+00:00", "trade", 12.26, 80.0]
["2026-10-02T16:50:20.044310+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.044313+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:50:20.044313+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.044313+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.044316+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.044338+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.044358+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.044367+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.044367+00:00", "trade", 12.26, 7.0]
["2026-10-02T16:50:20.044373+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.044376+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:50:20.044382+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:50:20.044382+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:50:20.044385+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:50:20.044403+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.044408+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.044472+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:50:20.044508+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.044508+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.044518+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.044560+00:00", "trade", 12.26, 522.0]
["2026-10-02T16:50:20.044560+00:00", "trade", 12.26, 440.0]
["2026-10-02T16:50:20.044565+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.044565+00:00", "trade", 12.26, 78.0]
["2026-10-02T16:50:20.044589+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.044598+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.044629+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.044648+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.044709+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.044709+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.044734+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:20.044764+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:20.044764+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:20.044774+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:20.044779+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:20.044784+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:20.044849+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:20.044859+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.044904+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.044939+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.044964+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.045004+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.045040+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:50:20.045059+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.045107+00:00", "trade", 12.26, 418.0]
["2026-10-02T16:50:20.045205+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.045215+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.045415+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.045571+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.046317+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.048352+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.048357+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.049067+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:50:20.049124+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.049605+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.056874+00:00", "trade", 12.26, 17.0]
["2026-10-02T16:50:20.057063+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:50:20.063303+00:00", "trade", 12.26, 228.0]
["2026-10-02T16:50:20.083935+00:00", "trade", 12.26, 1961.0]
["2026-10-02T16:50:20.107562+00:00", "trade", 12.26, 470.0]
["2026-10-02T16:50:20.122729+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.143844+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:50:20.259520+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.271804+00:00", "trade", 12.26, 900.0]
["2026-10-02T16:50:20.271804+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.271808+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:50:20.271858+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:50:20.271864+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:50:20.271889+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.271894+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.272175+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.272325+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:50:20.272325+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:50:20.272325+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.272360+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.272370+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.272385+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.272391+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.272441+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.272446+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.272481+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.272536+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.272536+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:20.272571+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.272574+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.272574+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:20.272616+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.272621+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.272621+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.272626+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.272626+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.272661+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.272706+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.272711+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.272711+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.272716+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.272937+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.273062+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.273448+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.273498+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.273974+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.274411+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.274415+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.275373+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.280059+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.356846+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.372945+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.781497+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:20.871651+00:00", "trade", 12.25, 9000.0]
["2026-10-02T16:50:20.875847+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:21.106804+00:00", "trade", 12.2599, 500.0]
["2026-10-02T16:50:22.010509+00:00", "trade", 12.2583, 1.0]
["2026-10-02T16:50:22.568608+00:00", "trade", 12.2573, 1.0]
["2026-10-02T16:50:22.696460+00:00", "trade", 12.2598, 148.0]
["2026-10-02T16:50:22.871015+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:23.012416+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:50:23.173669+00:00", "trade", 12.2559, 2.0]
["2026-10-02T16:50:23.655791+00:00", "trade", 12.255, 90.0]
["2026-10-02T16:50:24.048839+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:24.052638+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:24.809343+00:00", "trade", 12.2578, 64.0]
["2026-10-02T16:50:25.122509+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:25.122589+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:25.125311+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:26.070665+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:50:26.770995+00:00", "trade", 12.255, 793.0]
["2026-10-02T16:50:26.862981+00:00", "trade", 12.255, 8207.0]
["2026-10-02T16:50:26.953680+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:50:26.953772+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:27.011096+00:00", "trade", 12.258, 8.0]
["2026-10-02T16:50:27.013932+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:50:27.476541+00:00", "trade", 12.255, 13.0]
["2026-10-02T16:50:28.242881+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.244364+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.244800+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791171+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:50:28.791204+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:50:28.791207+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:50:28.791210+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:50:28.791210+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791213+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:50:28.791220+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:50:28.791220+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:50:28.791225+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:50:28.791225+00:00", "trade", 12.26, 75.0]
["2026-10-02T16:50:28.791229+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:50:28.791229+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791234+00:00", "trade", 12.26, 4200.0]
["2026-10-02T16:50:28.791234+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:50:28.791240+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791240+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:50:28.791240+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791240+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791243+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791243+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:50:28.791246+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791246+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791246+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791249+00:00", "trade", 12.26, 1500.0]
["2026-10-02T16:50:28.791249+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791252+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:50:28.791252+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:50:28.791252+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:50:28.791255+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791255+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791281+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791286+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791291+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791291+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791296+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791301+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791424+00:00", "trade", 12.26, 418.0]
["2026-10-02T16:50:28.791424+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:50:28.791428+00:00", "trade", 12.26, 1500.0]
["2026-10-02T16:50:28.791428+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791432+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:50:28.791462+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791536+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791547+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791552+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791552+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791577+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:50:28.791602+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.791670+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.791672+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.791742+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:50:28.791742+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.791757+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:50:28.791757+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.791757+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.791775+00:00", "trade", 12.26, 27.0]
["2026-10-02T16:50:28.791835+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:50:28.791852+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.791853+00:00", "trade", 12.26, 74.0]
["2026-10-02T16:50:28.791856+00:00", "trade", 12.26, 26.0]
["2026-10-02T16:50:28.791912+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.791913+00:00", "trade", 12.26, 27.0]
["2026-10-02T16:50:28.791919+00:00", "trade", 12.26, 18.0]
["2026-10-02T16:50:28.791933+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.791937+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:50:28.791937+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.791978+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.792001+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.792001+00:00", "trade", 12.26, 73.0]
["2026-10-02T16:50:28.792004+00:00", "trade", 12.26, 18.0]
["2026-10-02T16:50:28.792016+00:00", "trade", 12.26, 173.0]
["2026-10-02T16:50:28.792064+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:50:28.792070+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.792073+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.792093+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.792093+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.792098+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:50:28.792103+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792113+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792138+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792138+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792258+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792292+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:50:28.792338+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792343+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792378+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792384+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792499+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792499+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792574+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792574+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792659+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792659+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792699+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792699+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792704+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792739+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792739+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792779+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792779+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792820+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792940+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.792940+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.793100+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.794458+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.796102+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.796303+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.796578+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.798000+00:00", "trade", 12.26, 7.0]
["2026-10-02T16:50:28.817958+00:00", "trade", 12.26, 31.0]
["2026-10-02T16:50:28.817989+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.817997+00:00", "trade", 12.26, 31.0]
["2026-10-02T16:50:28.818425+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.821147+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.826229+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.893173+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:28.895614+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:29.448154+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:29.568330+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:29.573194+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:50:29.792263+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:29.930988+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:30.002153+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:30.105048+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:30.492073+00:00", "trade", 12.265, 101.0]
["2026-10-02T16:50:30.493212+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:30.495287+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:31.106732+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:31.106732+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:31.850136+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:31.850312+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:31.961478+00:00", "trade", 12.2574, 47.0]
["2026-10-02T16:50:31.962849+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:32.774932+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:50:32.915234+00:00", "trade", 12.265, 60.0]
["2026-10-02T16:50:33.025281+00:00", "trade", 12.265, 62.0]
["2026-10-02T16:50:34.100716+00:00", "trade", 12.2552, 600.0]
["2026-10-02T16:50:34.831891+00:00", "trade", 12.265, 110.0]
["2026-10-02T16:50:34.853575+00:00", "trade", 12.265, 110.0]
["2026-10-02T16:50:34.868996+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:35.074260+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:35.132819+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:35.135270+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:35.214127+00:00", "trade", 12.2527, 100.0]
["2026-10-02T16:50:36.493195+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:50:36.493231+00:00", "trade", 12.265, 52.0]
["2026-10-02T16:50:36.955712+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:36.956394+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:37.030967+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:37.631710+00:00", "trade", 12.2582, 200.0]
["2026-10-02T16:50:38.190917+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:38.808918+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:38.809154+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:38.860581+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:40.110541+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:40.608822+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:43.434486+00:00", "trade", 12.2574, 2.0]
["2026-10-02T16:50:43.435638+00:00", "trade", 12.265, 50.0]
["2026-10-02T16:50:43.435901+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:44.482252+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:50:44.513550+00:00", "trade", 12.2527, 600.0]
["2026-10-02T16:50:44.929735+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:50:44.937533+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:50:45.388773+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:45.695697+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:50:45.696837+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:50:45.696837+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:50:45.696840+00:00", "trade", 12.265, 110.0]
["2026-10-02T16:50:45.696840+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:50:48.009065+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:48.009466+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:48.009902+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:48.202238+00:00", "trade", 12.26, 3.0]
["2026-10-02T16:50:50.604691+00:00", "trade", 12.265, 110.0]
["2026-10-02T16:50:51.343436+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:50:52.005125+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:52.005166+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:52.005607+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:52.184201+00:00", "trade", 12.2575, 59.0]
["2026-10-02T16:50:52.210540+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:50:53.008661+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:50:53.746575+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:55.343240+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:50:55.343852+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:55.343944+00:00", "trade", 12.265, 39.0]
["2026-10-02T16:50:55.344288+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:55.344328+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:55.344769+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:56.119634+00:00", "trade", 12.2572, 517.0]
["2026-10-02T16:50:56.254716+00:00", "trade", 12.2573, 24.0]
["2026-10-02T16:50:57.264465+00:00", "trade", 12.265, 77.0]
["2026-10-02T16:50:57.264543+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:50:57.264555+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:50:57.455582+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:50:58.369157+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:50:58.603747+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:51:00.002179+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:03.054632+00:00", "trade", 12.2582, 57.0]
["2026-10-02T16:51:04.726034+00:00", "trade", 12.256, 1.0]
["2026-10-02T16:51:04.821502+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:51:07.114997+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:08.986300+00:00", "trade", 12.2574, 4.0]
["2026-10-02T16:51:09.113529+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:09.113965+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:09.137046+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:51:09.197523+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:51:09.200151+00:00", "trade", 12.2574, 100.0]
["2026-10-02T16:51:09.652752+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:10.344633+00:00", "trade", 12.2686, 1.0]
["2026-10-02T16:51:11.260045+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:51:12.081678+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:51:12.453769+00:00", "trade", 12.2527, 100.0]
["2026-10-02T16:51:13.136624+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:14.533651+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:51:14.535047+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:14.535488+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:15.153709+00:00", "trade", 12.2584, 22.0]
["2026-10-02T16:51:15.914571+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:15.915057+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:16.432292+00:00", "trade", 12.256, 100.0]
["2026-10-02T16:51:16.433504+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:51:16.433585+00:00", "trade", 12.265, 47.0]
["2026-10-02T16:51:16.606662+00:00", "trade", 12.2663, 1000.0]
["2026-10-02T16:51:17.454396+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:17.745769+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:18.217728+00:00", "trade", 12.2584, 412.0]
["2026-10-02T16:51:19.230137+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:19.231801+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:19.830518+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:51:20.028365+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:51:20.028365+00:00", "trade", 12.27, 200.0]
["2026-10-02T16:51:20.028368+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:51:20.080275+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:20.317750+00:00", "trade", 12.2584, 4.0]
["2026-10-02T16:51:20.607985+00:00", "trade", 12.2662, 100.0]
["2026-10-02T16:51:20.784250+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:51:20.976224+00:00", "trade", 12.27, 43.0]
["2026-10-02T16:51:20.976227+00:00", "trade", 12.27, 57.0]
["2026-10-02T16:51:21.031464+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:21.032441+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:21.034481+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:21.034917+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:21.035479+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:21.288932+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:51:22.041311+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:51:22.042324+00:00", "trade", 12.27, 10.0]
["2026-10-02T16:51:22.042462+00:00", "trade", 12.265, 48.0]
["2026-10-02T16:51:22.319337+00:00", "trade", 12.27, 243.0]
["2026-10-02T16:51:22.319337+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:51:22.319344+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:51:22.319347+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:51:22.321187+00:00", "trade", 12.265, 110.0]
["2026-10-02T16:51:22.335525+00:00", "trade", 12.27, 7.0]
["2026-10-02T16:51:22.336580+00:00", "trade", 12.27, 7.0]
["2026-10-02T16:51:22.336585+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:22.337666+00:00", "trade", 12.27, 7.0]
["2026-10-02T16:51:22.339082+00:00", "trade", 12.27, 19.0]
["2026-10-02T16:51:22.435122+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:51:22.453204+00:00", "trade", 12.26, 111.0]
["2026-10-02T16:51:23.107399+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:51:23.112457+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:23.321264+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:23.322743+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:23.323785+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:23.326386+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:23.368769+00:00", "trade", 12.265, 488.0]
["2026-10-02T16:51:23.449475+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:51:23.821088+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:51:23.970321+00:00", "trade", 12.2562, 22.0]
["2026-10-02T16:51:24.069154+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:51:24.092628+00:00", "trade", 12.265, 389.0]
["2026-10-02T16:51:24.418111+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:51:24.468989+00:00", "trade", 12.265, 389.0]
["2026-10-02T16:51:24.766547+00:00", "trade", 12.265, 101.0]
["2026-10-02T16:51:25.144144+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:51:25.144178+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:25.144654+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:25.293732+00:00", "trade", 12.265, 1903.0]
["2026-10-02T16:51:25.318312+00:00", "trade", 12.265, 1903.0]
["2026-10-02T16:51:25.318360+00:00", "trade", 12.265, 1194.0]
["2026-10-02T16:51:25.473286+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:25.568578+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:25.608915+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:51:25.656298+00:00", "trade", 12.2628, 500.0]
["2026-10-02T16:51:26.493545+00:00", "trade", 12.2591, 12.0]
["2026-10-02T16:51:28.660794+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:51:28.700453+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:51:28.870062+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:51:29.872687+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:30.002205+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:30.411979+00:00", "trade", 12.2564, 100.0]
["2026-10-02T16:51:30.723545+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:51:30.732398+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:51:31.050014+00:00", "trade", 12.2565, 32.0]
["2026-10-02T16:51:31.540695+00:00", "trade", 12.259, 367.0]
["2026-10-02T16:51:33.466628+00:00", "trade", 12.2564, 8.0]
["2026-10-02T16:51:33.774925+00:00", "trade", 12.2652, 18.0]
["2026-10-02T16:51:33.776035+00:00", "trade", 12.265, 16.0]
["2026-10-02T16:51:33.776197+00:00", "trade", 12.265, 58.0]
["2026-10-02T16:51:33.820723+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:34.049686+00:00", "trade", 12.2652, 300.0]
["2026-10-02T16:51:34.925644+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:51:34.928956+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:35.173543+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:35.702943+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:51:35.864542+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:35.937263+00:00", "trade", 12.2589, 60.0]
["2026-10-02T16:51:36.111936+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:36.112342+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:36.112778+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:36.790207+00:00", "trade", 12.26, 38.0]
["2026-10-02T16:51:36.790247+00:00", "trade", 12.26, 62.0]
["2026-10-02T16:51:36.790707+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:38.657049+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:38.657210+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:51:38.657685+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:38.994371+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:39.407162+00:00", "trade", 12.2651, 38.0]
["2026-10-02T16:51:39.842457+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:51:40.367627+00:00", "trade", 12.2641, 500.0]
["2026-10-02T16:51:41.116688+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:41.117129+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:41.451190+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:51:41.451394+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:41.627118+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:51:41.756994+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:51:42.566022+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:42.566679+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:45.007965+00:00", "trade", 12.2561, 1.0]
["2026-10-02T16:51:45.569741+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:46.118512+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:46.575455+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:46.916175+00:00", "trade", 12.265, 31.0]
["2026-10-02T16:51:46.920661+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:47.117239+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:47.117640+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:47.451834+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:51:47.467014+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:51:48.230576+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:51:48.711358+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:49.373981+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:51:49.374401+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:49.375093+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:50.739340+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:51.751265+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:51:51.752391+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:52.038984+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:51:52.130947+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:52.238963+00:00", "trade", 12.265, 101.0]
["2026-10-02T16:51:52.492355+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:51:56.130549+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:51:56.135331+00:00", "trade", 12.265, 506.0]
["2026-10-02T16:51:56.394123+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:56.516650+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:58.115851+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:58.116317+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:58.279872+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:58.280678+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:59.023356+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:51:59.040801+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:51:59.965195+00:00", "trade", 12.2699, 100.0]
["2026-10-02T16:52:00.002226+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:00.078321+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:52:00.079437+00:00", "trade", 12.27, 48.0]
["2026-10-02T16:52:00.079450+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:00.079581+00:00", "trade", 12.265, 27.0]
["2026-10-02T16:52:00.870081+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:01.407905+00:00", "trade", 12.2559, 30.0]
["2026-10-02T16:52:01.432483+00:00", "trade", 12.265, 110.0]
["2026-10-02T16:52:05.111908+00:00", "trade", 12.27, 72.0]
["2026-10-02T16:52:05.112302+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:52:06.197407+00:00", "trade", 12.2603, 5000.0]
["2026-10-02T16:52:07.198412+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:52:07.620121+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:52:07.654550+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:52:07.676962+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:52:07.677483+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:07.982441+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:52:08.237691+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:08.821511+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:08.970854+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:52:09.213556+00:00", "trade", 12.256, 100.0]
["2026-10-02T16:52:10.534276+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:52:10.534276+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:52:10.534278+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:52:10.755301+00:00", "trade", 12.2549, 100.0]
["2026-10-02T16:52:11.536853+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:11.538217+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:11.538618+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:11.538792+00:00", "trade", 12.265, 2403.0]
["2026-10-02T16:52:11.539896+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:11.540377+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:11.543254+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:11.544136+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:12.010146+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:52:12.616876+00:00", "trade", 12.2562, 1.0]
["2026-10-02T16:52:12.665433+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:52:14.597561+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:52:15.207931+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:15.714248+00:00", "trade", 12.265, 20.0]
["2026-10-02T16:52:15.861063+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:52:17.858913+00:00", "trade", 12.2595, 500.0]
["2026-10-02T16:52:18.335349+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:52:18.820804+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:19.312699+00:00", "trade", 12.2595, 351.0]
["2026-10-02T16:52:20.089135+00:00", "trade", 12.2639, 44.0]
["2026-10-02T16:52:20.232658+00:00", "trade", 12.265, 101.0]
["2026-10-02T16:52:22.637415+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:52:22.637604+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.638331+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.639007+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.639007+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.639036+00:00", "trade", 12.26, 81.0]
["2026-10-02T16:52:22.639039+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:22.639042+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.639097+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.639603+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.639653+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.639663+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.639704+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.639714+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.639889+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.639904+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.640460+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.644079+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:52:22.650509+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.652785+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.656655+00:00", "trade", 12.26, 3.0]
["2026-10-02T16:52:22.714727+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.723931+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:52:22.938229+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.938289+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.938294+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.938304+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.939237+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:22.976771+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:23.555007+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:23.555639+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:23.556938+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.557964+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:23.558047+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:52:23.558050+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:52:23.558220+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:23.558516+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:23.558865+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.558904+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:52:23.558908+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.558914+00:00", "trade", 12.26, 79.0]
["2026-10-02T16:52:23.558914+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.558918+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:52:23.558918+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:52:23.558923+00:00", "trade", 12.26, 8.0]
["2026-10-02T16:52:23.558923+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.558925+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.558925+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.558929+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.558929+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.558931+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:52:23.558931+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.558944+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.558949+00:00", "trade", 12.26, 499.0]
["2026-10-02T16:52:23.558953+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:52:23.558957+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:52:23.558957+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.558957+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:52:23.558962+00:00", "trade", 12.26, 448.0]
["2026-10-02T16:52:23.558962+00:00", "trade", 12.26, 207.0]
["2026-10-02T16:52:23.558966+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:52:23.558966+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:52:23.558969+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:52:23.558974+00:00", "trade", 12.26, 1000.0]
["2026-10-02T16:52:23.558974+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:52:23.558977+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:52:23.559022+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:52:23.559042+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:52:23.559057+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:52:23.559067+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:52:23.559097+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:52:23.559102+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:52:23.559152+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:52:23.559157+00:00", "trade", 12.26, 700.0]
["2026-10-02T16:52:23.559157+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:52:23.559157+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:52:23.559161+00:00", "trade", 12.26, 2400.0]
["2026-10-02T16:52:23.559162+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:52:23.559166+00:00", "trade", 12.26, 8.0]
["2026-10-02T16:52:23.559242+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559272+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559277+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559357+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559377+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559433+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559473+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559528+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559528+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559528+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559543+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559939+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.559969+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.561107+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.561770+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:52:23.562056+00:00", "trade", 12.255, 33.0]
["2026-10-02T16:52:23.563753+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.563914+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.564672+00:00", "trade", 12.26, 98.0]
["2026-10-02T16:52:23.564735+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.569505+00:00", "trade", 12.26, 22.0]
["2026-10-02T16:52:23.569857+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.569918+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.573300+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:52:23.579497+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.584844+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:52:23.666944+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.666948+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.674311+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:23.693101+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:24.016401+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:52:24.019884+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:52:24.135536+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:52:24.136190+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:24.137108+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:24.137549+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:24.138110+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:24.142648+00:00", "trade", 12.2599, 500.0]
["2026-10-02T16:52:24.597691+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:52:24.637187+00:00", "trade", 12.255, 1000.0]
["2026-10-02T16:52:25.031657+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:25.059244+00:00", "trade", 12.2564, 1.0]
["2026-10-02T16:52:25.261458+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:25.265583+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:25.627510+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:25.848434+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:25.848435+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:25.848947+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:25.849428+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:26.170843+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:28.642678+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:52:28.708984+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:28.709163+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:52:29.818810+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:30.002247+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:30.407542+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:52:30.778168+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:32.492539+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:33.807493+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:33.820660+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:34.020776+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:34.508989+00:00", "trade", 12.26, 17.0]
["2026-10-02T16:52:35.973886+00:00", "trade", 12.2609, 15.0]
["2026-10-02T16:52:35.974927+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:37.053985+00:00", "trade", 12.2609, 6.0]
["2026-10-02T16:52:37.112028+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:37.112035+00:00", "trade", 12.25, 54.0]
["2026-10-02T16:52:37.112035+00:00", "trade", 12.25, 29.0]
["2026-10-02T16:52:37.112610+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:37.112610+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:37.112685+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:37.136136+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:37.187713+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:37.648196+00:00", "trade", 12.2608, 51.0]
["2026-10-02T16:52:37.652027+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:52:37.734694+00:00", "trade", 12.2563, 100.0]
["2026-10-02T16:52:37.735512+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:37.908102+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:52:38.120283+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:38.120694+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:38.328163+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:38.628957+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:52:38.629540+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:39.567182+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:40.356650+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:40.401763+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:40.401838+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:40.403011+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:40.616606+00:00", "trade", 12.2622, 66.0]
["2026-10-02T16:52:41.381835+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:41.382312+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:41.494068+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:42.862620+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:42.862690+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:42.862775+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:43.435705+00:00", "trade", 12.2623, 3.0]
["2026-10-02T16:52:43.620799+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:43.620914+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:43.682199+00:00", "trade", 12.255, 52.0]
["2026-10-02T16:52:43.691999+00:00", "trade", 12.2608, 200.0]
["2026-10-02T16:52:43.720306+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:43.790399+00:00", "trade", 12.25, 30.0]
["2026-10-02T16:52:43.797045+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:52:43.820705+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:43.820755+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:43.855037+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:45.401886+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:52:45.493770+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:52:45.493863+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:52:45.954145+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:52:46.125987+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:46.126408+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:46.126538+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:46.304146+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:48.347493+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:52:48.393960+00:00", "trade", 12.2603, 5.0]
["2026-10-02T16:52:48.786358+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:49.208743+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:52:50.252678+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:51.513248+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:51.569407+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:51.660574+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:51.805685+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:51.806116+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:51.926607+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:51.927144+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:51.927504+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:52.133450+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:52.171445+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:52.875130+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:53.908389+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:53.911030+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:54.053033+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.042480+00:00", "trade", 12.255, 1000.0]
["2026-10-02T16:52:55.043584+00:00", "trade", 12.255, 61.0]
["2026-10-02T16:52:55.043725+00:00", "trade", 12.255, 7.0]
["2026-10-02T16:52:55.050663+00:00", "trade", 12.25, 80.0]
["2026-10-02T16:52:55.050758+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.059338+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.059393+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.059404+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:52:55.062478+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.064595+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.065202+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.093870+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.093961+00:00", "trade", 12.25, 75.0]
["2026-10-02T16:52:55.093963+00:00", "trade", 12.25, 11.0]
["2026-10-02T16:52:55.093972+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:52:55.093978+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:52:55.094053+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:52:55.094057+00:00", "trade", 12.25, 1000.0]
["2026-10-02T16:52:55.094057+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.094057+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:52:55.094062+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.094062+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.094062+00:00", "trade", 12.25, 285.0]
["2026-10-02T16:52:55.094065+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:52:55.094071+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:52:55.094071+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.094074+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:52:55.094080+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:52:55.094086+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.094096+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.094131+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.094131+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.094134+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:52:55.094136+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.094147+00:00", "trade", 12.25, 599.0]
["2026-10-02T16:52:55.094149+00:00", "trade", 12.25, 5000.0]
["2026-10-02T16:52:55.094152+00:00", "trade", 12.25, 1500.0]
["2026-10-02T16:52:55.094152+00:00", "trade", 12.25, 54.0]
["2026-10-02T16:52:55.094155+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:52:55.094159+00:00", "trade", 12.25, 200.0]
["2026-10-02T16:52:55.094161+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.094162+00:00", "trade", 12.25, 32.0]
["2026-10-02T16:52:55.094162+00:00", "trade", 12.25, 59.0]
["2026-10-02T16:52:55.094167+00:00", "trade", 12.25, 663.0]
["2026-10-02T16:52:55.094167+00:00", "trade", 12.25, 4.0]
["2026-10-02T16:52:55.094167+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.094170+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:52:55.094173+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:52:55.094173+00:00", "trade", 12.25, 140.0]
["2026-10-02T16:52:55.094176+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.094176+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.094187+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.094221+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.094231+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.094234+00:00", "trade", 12.25, 5000.0]
["2026-10-02T16:52:55.094234+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.094240+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.094240+00:00", "trade", 12.25, 700.0]
["2026-10-02T16:52:55.094312+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.094382+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.094412+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094517+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094522+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094538+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094547+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094597+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094607+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094718+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094723+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094723+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094728+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094763+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094763+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094768+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094778+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.094814+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.094862+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.095008+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.095093+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.095128+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.095169+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.095247+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:52:55.095254+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.095570+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.095950+00:00", "trade", 12.245, 183.0]
["2026-10-02T16:52:55.106238+00:00", "trade", 12.2555, 9.0]
["2026-10-02T16:52:55.106301+00:00", "trade", 12.2555, 461.0]
["2026-10-02T16:52:55.106584+00:00", "trade", 12.2537, 64.0]
["2026-10-02T16:52:55.172967+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:52:55.194650+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.198951+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.199607+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.200945+00:00", "trade", 12.24, 187.0]
["2026-10-02T16:52:55.202115+00:00", "trade", 12.245, 100.0]
["2026-10-02T16:52:55.202329+00:00", "trade", 12.245, 400.0]
["2026-10-02T16:52:55.209280+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.209431+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.209651+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.209847+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.213149+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.372013+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.468071+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.492384+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.566335+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.567152+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.567157+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.567187+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.567272+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.567327+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.567924+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.568004+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.568068+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.568565+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.568726+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.568926+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.569121+00:00", "trade", 12.25, 73.0]
["2026-10-02T16:52:55.569192+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.569217+00:00", "trade", 12.25, 27.0]
["2026-10-02T16:52:55.569763+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.596622+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.606064+00:00", "trade", 12.2486, 27.0]
["2026-10-02T16:52:55.623160+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.641825+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.648611+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.648616+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.669801+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.736796+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.736846+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.848176+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.967782+00:00", "trade", 12.245, 1000.0]
["2026-10-02T16:52:55.969665+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.970497+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.973439+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.973445+00:00", "trade", 12.25, 5.0]
["2026-10-02T16:52:55.973550+00:00", "trade", 12.25, 800.0]
["2026-10-02T16:52:55.973550+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:52:55.973556+00:00", "trade", 12.25, 400.0]
["2026-10-02T16:52:55.973556+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:52:55.973556+00:00", "trade", 12.25, 17.0]
["2026-10-02T16:52:55.973614+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.973634+00:00", "trade", 12.25, 2.0]
["2026-10-02T16:52:55.973669+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.973695+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.973695+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.973699+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.973915+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.973920+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.973929+00:00", "trade", 12.25, 79.0]
["2026-10-02T16:52:55.973933+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.973935+00:00", "trade", 12.25, 250.0]
["2026-10-02T16:52:55.973938+00:00", "trade", 12.25, 70.0]
["2026-10-02T16:52:55.973942+00:00", "trade", 12.25, 3.0]
["2026-10-02T16:52:55.973942+00:00", "trade", 12.25, 70.0]
["2026-10-02T16:52:55.973944+00:00", "trade", 12.25, 800.0]
["2026-10-02T16:52:55.973944+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:52:55.973947+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:55.973985+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.973990+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.974000+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.974055+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.974101+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.974113+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:52:55.974113+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:52:55.974116+00:00", "trade", 12.25, 54.0]
["2026-10-02T16:52:55.974119+00:00", "trade", 12.25, 80.0]
["2026-10-02T16:52:55.974126+00:00", "trade", 12.25, 1100.0]
["2026-10-02T16:52:55.974126+00:00", "trade", 12.25, 1500.0]
["2026-10-02T16:52:55.974126+00:00", "trade", 12.25, 300.0]
["2026-10-02T16:52:55.974151+00:00", "quote", 12.24, 12.25]
["2026-10-02T16:52:55.974156+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.974166+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.974231+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.974236+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.974246+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.974246+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.974251+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.974256+00:00", "quote", 12.25, 12.25]
["2026-10-02T16:52:55.974296+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974321+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974321+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974326+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974331+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974410+00:00", "trade", 12.25, 80.0]
["2026-10-02T16:52:55.974436+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974482+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:52:55.974531+00:00", "trade", 12.25, 27.0]
["2026-10-02T16:52:55.974555+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:52:55.974577+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974582+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974587+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974592+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974592+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974617+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974660+00:00", "trade", 12.25, 573.0]
["2026-10-02T16:52:55.974697+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974697+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974722+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974722+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974722+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974727+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974817+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974817+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974857+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974897+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974897+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974902+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974937+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974937+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.974937+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.975178+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.975940+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.975940+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.976817+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.976817+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.977258+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:55.990044+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:52:55.997256+00:00", "trade", 12.25, 203.0]
["2026-10-02T16:52:56.000268+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:56.008656+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:52:56.034671+00:00", "trade", 12.255, 25.0]
["2026-10-02T16:52:56.082012+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:56.159408+00:00", "trade", 12.2551, 30.0]
["2026-10-02T16:52:56.160760+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:56.562237+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:52:57.266757+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:57.266763+00:00", "trade", 12.25, 500.0]
["2026-10-02T16:52:57.266763+00:00", "trade", 12.25, 600.0]
["2026-10-02T16:52:57.266892+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:57.267278+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:57.267278+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:57.267519+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:57.267559+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:57.267754+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:57.267995+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:57.271077+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:57.326534+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:57.347785+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:57.574952+00:00", "trade", 12.2559, 500.0]
["2026-10-02T16:52:58.374719+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:58.374723+00:00", "trade", 12.25, 747.0]
["2026-10-02T16:52:58.375195+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:58.375235+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:58.375235+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:58.376238+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:58.520325+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:58.522887+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:58.888647+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:52:59.573116+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:00.002278+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:00.882332+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:01.171776+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:53:01.375244+00:00", "trade", 12.255, 25.0]
["2026-10-02T16:53:01.376293+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:03.481586+00:00", "trade", 12.256, 7.0]
["2026-10-02T16:53:04.145915+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:04.270925+00:00", "trade", 12.25, 25.0]
["2026-10-02T16:53:04.271594+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:04.271634+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:04.271955+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:04.271970+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:04.314170+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:04.328133+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:53:04.328409+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:04.329146+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:04.329201+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:04.604541+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:05.127075+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:05.127075+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:05.127952+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:05.128072+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:05.174848+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:05.964352+00:00", "trade", 12.255, 40.0]
["2026-10-02T16:53:05.982984+00:00", "trade", 12.255, 40.0]
["2026-10-02T16:53:06.032307+00:00", "trade", 12.255, 40.0]
["2026-10-02T16:53:06.232647+00:00", "trade", 12.256, 1.0]
["2026-10-02T16:53:07.203318+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:53:10.354115+00:00", "trade", 12.2559, 100.0]
["2026-10-02T16:53:10.437158+00:00", "trade", 12.255, 11.0]
["2026-10-02T16:53:10.647503+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:53:11.788397+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:11.918228+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:53:13.007315+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:13.007751+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:13.245897+00:00", "trade", 12.255, 40.0]
["2026-10-02T16:53:13.467305+00:00", "trade", 12.2561, 1.0]
["2026-10-02T16:53:13.626814+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:53:13.626847+00:00", "trade", 12.255, 25.0]
["2026-10-02T16:53:13.626943+00:00", "trade", 12.255, 75.0]
["2026-10-02T16:53:15.387435+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:15.387500+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:15.518331+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:15.518767+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:16.921263+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:53:16.922032+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:17.772161+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:18.524266+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:18.524266+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:18.524697+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:18.594715+00:00", "trade", 12.2526, 1.0]
["2026-10-02T16:53:18.595831+00:00", "trade", 12.255, 39.0]
["2026-10-02T16:53:18.595963+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:53:18.602291+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:19.334882+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:19.963115+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:19.981634+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:19.982090+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:20.030315+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:20.030771+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:20.201683+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:53:21.276657+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:21.489944+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:22.771545+00:00", "trade", 12.255, 24.0]
["2026-10-02T16:53:23.796493+00:00", "trade", 12.2559, 1.0]
["2026-10-02T16:53:23.855547+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:27.959096+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:29.694120+00:00", "trade", 12.2559, 100.0]
["2026-10-02T16:53:29.870959+00:00", "trade", 12.2559, 100.0]
["2026-10-02T16:53:29.923389+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:53:29.931244+00:00", "trade", 12.255, 6.0]
["2026-10-02T16:53:29.983559+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:29.983562+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:30.002299+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:30.108040+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:30.942070+00:00", "trade", 12.255, 240.0]
["2026-10-02T16:53:30.942862+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:30.958871+00:00", "trade", 12.2504, 4.0]
["2026-10-02T16:53:31.143206+00:00", "trade", 12.2501, 17.0]
["2026-10-02T16:53:31.565261+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:53:32.128219+00:00", "trade", 12.2503, 35.0]
["2026-10-02T16:53:32.129370+00:00", "trade", 12.255, 45.0]
["2026-10-02T16:53:32.129943+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:32.849879+00:00", "trade", 12.2546, 55.0]
["2026-10-02T16:53:32.856429+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:33.092055+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:53:33.497777+00:00", "trade", 12.2576, 34.0]
["2026-10-02T16:53:33.836980+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:34.299677+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:40.404536+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:40.419883+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:40.632077+00:00", "trade", 12.255, 39.0]
["2026-10-02T16:53:41.503413+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:53:41.675055+00:00", "trade", 12.2559, 2.0]
["2026-10-02T16:53:41.815372+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:53:41.815372+00:00", "trade", 12.255, 379.0]
["2026-10-02T16:53:42.013867+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:42.014343+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:42.159097+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:42.371879+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:44.173492+00:00", "trade", 12.2504, 16.0]
["2026-10-02T16:53:44.696632+00:00", "trade", 12.255, 197.0]
["2026-10-02T16:53:46.899991+00:00", "trade", 12.2583, 1.0]
["2026-10-02T16:53:46.901188+00:00", "trade", 12.255, 5.0]
["2026-10-02T16:53:46.935129+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:48.166981+00:00", "trade", 12.2575, 1.0]
["2026-10-02T16:53:48.358940+00:00", "trade", 12.255, 20.0]
["2026-10-02T16:53:51.324322+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:53:51.826215+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:51.952867+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:51.952872+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:52.058324+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:52.059024+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:53:52.059037+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:52.059043+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:53:52.059295+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:52.061319+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:53:52.061361+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:52.065959+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:52.084931+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:53:52.085051+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:52.085145+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:52.085220+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:53:52.085665+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:52.085746+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:53:52.086853+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:53:52.087141+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:53:52.087247+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:52.122545+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:53:52.176158+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:53.266964+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:53.820913+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:54.555496+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:54.640654+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:55.117243+00:00", "trade", 12.2509, 10.0]
["2026-10-02T16:53:55.122196+00:00", "trade", 12.2509, 504.0]
["2026-10-02T16:53:55.204120+00:00", "trade", 12.2509, 1.0]
["2026-10-02T16:53:55.314747+00:00", "trade", 12.255, 1000.0]
["2026-10-02T16:53:55.659671+00:00", "trade", 12.2508, 200.0]
["2026-10-02T16:53:56.210099+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:56.210099+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:56.794540+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:57.019741+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:57.019896+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:59.139747+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:53:59.140317+00:00", "trade", 12.255, 269.0]
["2026-10-02T16:53:59.141081+00:00", "trade", 12.255, 38.0]
["2026-10-02T16:53:59.198485+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:53:59.198948+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:53:59.441643+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:00.002320+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:00.029419+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:00.047813+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:00.048630+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:00.068437+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:00.211758+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:00.824400+00:00", "trade", 12.255, 20.0]
["2026-10-02T16:54:01.212194+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:01.269340+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:02.835548+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:03.494828+00:00", "trade", 12.255, 12.0]
["2026-10-02T16:54:04.020017+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:04.180674+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:04.906697+00:00", "trade", 12.2599, 100.0]
["2026-10-02T16:54:05.083954+00:00", "trade", 12.255, 3.0]
["2026-10-02T16:54:05.356896+00:00", "trade", 12.2577, 141.0]
["2026-10-02T16:54:05.420395+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:54:06.816633+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:06.816642+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:54:06.816703+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:06.817284+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:06.817284+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:06.817761+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:06.903189+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:08.389516+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:09.136439+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:10.692627+00:00", "trade", 12.255, 3.0]
["2026-10-02T16:54:10.692804+00:00", "trade", 12.255, 45.0]
["2026-10-02T16:54:10.692943+00:00", "trade", 12.26, 16.0]
["2026-10-02T16:54:10.751961+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:54:10.786787+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:10.789211+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:10.872356+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:13.573682+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:13.597231+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:13.873529+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:14.713987+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:54:14.995081+00:00", "trade", 12.2563, 100.0]
["2026-10-02T16:54:15.454371+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:15.641747+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:16.018143+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:54:16.019313+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:16.119614+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:16.209597+00:00", "trade", 12.255, 2000.0]
["2026-10-02T16:54:16.414026+00:00", "trade", 12.255, 6.0]
["2026-10-02T16:54:17.252870+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:18.253958+00:00", "trade", 12.26, 14.0]
["2026-10-02T16:54:19.967924+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:54:20.153023+00:00", "trade", 12.2565, 6.0]
["2026-10-02T16:54:20.354070+00:00", "trade", 12.2575, 192.0]
["2026-10-02T16:54:20.688219+00:00", "trade", 12.255, 6.0]
["2026-10-02T16:54:21.133097+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:22.140555+00:00", "trade", 12.26, 52.0]
["2026-10-02T16:54:22.899646+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:22.901099+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:22.903715+00:00", "trade", 12.255, 19.0]
["2026-10-02T16:54:23.155956+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:23.820608+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:25.033149+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:26.288219+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:26.291855+00:00", "trade", 12.255, 6.0]
["2026-10-02T16:54:26.300067+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:26.430307+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:54:26.430349+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:26.430647+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:54:26.430966+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:54:26.455622+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:54:26.623038+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:26.899198+00:00", "trade", 12.2565, 1.0]
["2026-10-02T16:54:27.806961+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:27.932978+00:00", "trade", 12.2575, 1.0]
["2026-10-02T16:54:28.052229+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:28.653784+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:54:28.653823+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:29.323681+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:29.324206+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:54:29.357386+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:29.472420+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:54:29.777746+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:29.794231+00:00", "trade", 12.2565, 1.0]
["2026-10-02T16:54:29.833043+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:30.002351+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:31.435516+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:31.435552+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:31.436102+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:54:31.436163+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:31.436615+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:31.555640+00:00", "trade", 12.2575, 1.0]
["2026-10-02T16:54:33.253324+00:00", "trade", 12.2551, 2.0]
["2026-10-02T16:54:33.374457+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:33.595250+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:54:34.014743+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:37.025177+00:00", "trade", 12.252, 1218.0]
["2026-10-02T16:54:37.026263+00:00", "trade", 12.255, 45.0]
["2026-10-02T16:54:37.026407+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:54:37.026437+00:00", "trade", 12.255, 46.0]
["2026-10-02T16:54:37.027072+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:37.029378+00:00", "trade", 12.252, 336.0]
["2026-10-02T16:54:37.861525+00:00", "trade", 12.2547, 45.0]
["2026-10-02T16:54:37.913738+00:00", "trade", 12.2514, 11.0]
["2026-10-02T16:54:38.255158+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:39.069611+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:54:39.069611+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:54:39.453965+00:00", "trade", 12.2547, 10.0]
["2026-10-02T16:54:39.510749+00:00", "trade", 12.255, 247.0]
["2026-10-02T16:54:39.511288+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:39.583580+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:54:39.585253+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:39.586171+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:40.178455+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:40.982218+00:00", "trade", 12.2567, 23.0]
["2026-10-02T16:54:41.013750+00:00", "trade", 12.2514, 65.0]
["2026-10-02T16:54:41.409381+00:00", "trade", 12.2569, 7.0]
["2026-10-02T16:54:42.429583+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:42.432524+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:54:42.432524+00:00", "trade", 12.255, 32.0]
["2026-10-02T16:54:42.433393+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:42.435026+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:54:42.455330+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:42.540186+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:42.645497+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:43.231905+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:54:43.908846+00:00", "trade", 12.2533, 100.0]
["2026-10-02T16:54:45.464326+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.597689+00:00", "trade", 12.255, 39.0]
["2026-10-02T16:54:45.598149+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:54:45.620408+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:54:45.651779+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.676047+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:54:45.682599+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:54:45.683402+00:00", "trade", 12.255, 355.0]
["2026-10-02T16:54:45.683402+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:54:45.683487+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.683492+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.683493+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:54:45.683502+00:00", "trade", 12.26, 348.0]
["2026-10-02T16:54:45.683505+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.683505+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:54:45.683508+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:54:45.683962+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:54:45.683968+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.683971+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684022+00:00", "trade", 12.26, 1532.0]
["2026-10-02T16:54:45.684022+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:54:45.684028+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684028+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:54:45.684034+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684034+00:00", "trade", 12.26, 12.0]
["2026-10-02T16:54:45.684034+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:54:45.684038+00:00", "trade", 12.26, 29.0]
["2026-10-02T16:54:45.684045+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:54:45.684045+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:54:45.684045+00:00", "trade", 12.26, 105.0]
["2026-10-02T16:54:45.684045+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:54:45.684045+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684045+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:54:45.684049+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684049+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684049+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:54:45.684052+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:54:45.684054+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684055+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:54:45.684055+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684058+00:00", "trade", 12.26, 114.0]
["2026-10-02T16:54:45.684058+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684058+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684061+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684079+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684139+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:54:45.684144+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684154+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684189+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684274+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684274+00:00", "trade", 12.26, 176.0]
["2026-10-02T16:54:45.684280+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:54:45.684280+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:54:45.684284+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:54:45.684284+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:54:45.684286+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684289+00:00", "trade", 12.26, 1345.0]
["2026-10-02T16:54:45.684289+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684328+00:00", "trade", 12.26, 290.0]
["2026-10-02T16:54:45.684332+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684332+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684334+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684343+00:00", "trade", 12.26, 24.0]
["2026-10-02T16:54:45.684347+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:54:45.684353+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684353+00:00", "trade", 12.26, 16.0]
["2026-10-02T16:54:45.684356+00:00", "trade", 12.26, 114.0]
["2026-10-02T16:54:45.684359+00:00", "trade", 12.26, 606.0]
["2026-10-02T16:54:45.684362+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:54:45.684362+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684375+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684413+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:54:45.684435+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684440+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684440+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684445+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684557+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:54:45.684639+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:54:45.684639+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:54:45.684644+00:00", "trade", 12.26, 52.0]
["2026-10-02T16:54:45.684644+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684645+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684648+00:00", "trade", 12.26, 52.0]
["2026-10-02T16:54:45.684648+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:54:45.684650+00:00", "trade", 12.26, 435.0]
["2026-10-02T16:54:45.684650+00:00", "trade", 12.26, 368.0]
["2026-10-02T16:54:45.684737+00:00", "trade", 12.26, 435.0]
["2026-10-02T16:54:45.684759+00:00", "trade", 12.26, 95.0]
["2026-10-02T16:54:45.684761+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684761+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684770+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:54:45.684775+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.684801+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684828+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.684836+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.684861+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.684916+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.684975+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:54:45.685006+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685071+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685071+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685071+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685076+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685081+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685086+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685106+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685146+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685189+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:54:45.685212+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685232+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685240+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:54:45.685240+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.685243+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.685292+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685306+00:00", "trade", 12.26, 598.0]
["2026-10-02T16:54:45.685382+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.685387+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.687023+00:00", "trade", 12.26, 368.0]
["2026-10-02T16:54:45.687260+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.687844+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:54:45.688900+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.688965+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.703060+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.706139+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:54:45.736521+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:54:45.755102+00:00", "trade", 12.26, 2700.0]
["2026-10-02T16:54:45.755514+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.755514+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.755571+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:54:45.755580+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:54:45.904924+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:54:45.905210+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:45.905210+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905260+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905346+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905421+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905476+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905546+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905867+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905897+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905902+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905902+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905902+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905907+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905967+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.905967+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.906008+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.906533+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.906624+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.907551+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.909047+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:54:45.909270+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.914688+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:45.956051+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:46.005524+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:46.164797+00:00", "trade", 12.265, 190.0]
["2026-10-02T16:54:46.165750+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:46.165851+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:46.166527+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:46.188159+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:46.201490+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:46.409556+00:00", "trade", 12.26, 295.0]
["2026-10-02T16:54:46.409591+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:46.663423+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:54:47.036834+00:00", "trade", 12.265, 14.0]
["2026-10-02T16:54:47.119055+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:54:47.913724+00:00", "trade", 12.2569, 7.0]
["2026-10-02T16:54:47.946246+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:54:49.349749+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:54:49.837712+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:54:51.140781+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:51.141287+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:51.329575+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:51.329876+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:51.922898+00:00", "trade", 12.2686, 6.0]
["2026-10-02T16:54:51.923259+00:00", "trade", 12.2686, 1.0]
["2026-10-02T16:54:52.207099+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:55.096769+00:00", "trade", 12.2555, 3.0]
["2026-10-02T16:54:55.410897+00:00", "trade", 12.2583, 1.0]
["2026-10-02T16:54:55.492941+00:00", "trade", 12.2572, 100.0]
["2026-10-02T16:54:55.976008+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:54:56.027151+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:56.144433+00:00", "trade", 12.2571, 14.0]
["2026-10-02T16:54:56.426130+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:56.426326+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:56.426847+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:56.427844+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:56.428326+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:56.473849+00:00", "trade", 12.265, 7.0]
["2026-10-02T16:54:56.580329+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:54:57.021487+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:57.139353+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:57.139438+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:57.140030+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:57.174732+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:57.175128+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:57.176211+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:57.505457+00:00", "trade", 12.2583, 300.0]
["2026-10-02T16:54:57.520327+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:54:57.839504+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:54:57.848622+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:54:57.849413+00:00", "trade", 12.265, 13.0]
["2026-10-02T16:54:57.849548+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:58.527226+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:58.637293+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:58.637584+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:58.637769+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:59.007208+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:54:59.689637+00:00", "trade", 12.2585, 9.0]
["2026-10-02T16:54:59.689703+00:00", "trade", 12.2585, 501.0]
["2026-10-02T16:55:00.002377+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:00.181917+00:00", "trade", 12.2673, 774.0]
["2026-10-02T16:55:00.203806+00:00", "trade", 12.2673, 1.0]
["2026-10-02T16:55:00.810302+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:55:00.810440+00:00", "trade", 12.265, 31.0]
["2026-10-02T16:55:01.158093+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:01.161014+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:01.161626+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:01.161671+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:01.169816+00:00", "trade", 12.2672, 1.0]
["2026-10-02T16:55:01.170971+00:00", "trade", 12.2571, 1006.0]
["2026-10-02T16:55:01.599329+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:55:02.145773+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:02.146289+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:02.146350+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:02.146465+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:03.665520+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:04.328393+00:00", "trade", 12.265, 1100.0]
["2026-10-02T16:55:04.867125+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:05.177689+00:00", "trade", 12.265, 11.0]
["2026-10-02T16:55:05.178546+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:05.721062+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:06.025748+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:06.147066+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:06.147172+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:06.147422+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:07.921904+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:55:07.930790+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:55:08.820479+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:09.023494+00:00", "trade", 12.265, 90.0]
["2026-10-02T16:55:10.023242+00:00", "trade", 12.265, 18.0]
["2026-10-02T16:55:10.037685+00:00", "trade", 12.265, 12.0]
["2026-10-02T16:55:10.037685+00:00", "trade", 12.265, 60.0]
["2026-10-02T16:55:10.428757+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:55:10.520641+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:11.755220+00:00", "trade", 12.2572, 14.0]
["2026-10-02T16:55:11.758750+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:55:12.086741+00:00", "trade", 12.2573, 1.0]
["2026-10-02T16:55:12.090290+00:00", "trade", 12.2573, 10.0]
["2026-10-02T16:55:12.259541+00:00", "trade", 12.265, 90.0]
["2026-10-02T16:55:12.259608+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:12.259716+00:00", "trade", 12.265, 80.0]
["2026-10-02T16:55:12.259719+00:00", "trade", 12.265, 21.0]
["2026-10-02T16:55:13.414530+00:00", "trade", 12.27, 300.0]
["2026-10-02T16:55:13.414669+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:13.418301+00:00", "trade", 12.265, 90.0]
["2026-10-02T16:55:13.617492+00:00", "trade", 12.2687, 1.0]
["2026-10-02T16:55:13.617853+00:00", "trade", 12.2687, 1.0]
["2026-10-02T16:55:14.455631+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:14.692650+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:14.998388+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:15.063733+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:15.063784+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:15.073672+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:15.073687+00:00", "trade", 12.265, 60.0]
["2026-10-02T16:55:15.073711+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:55:15.409105+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:15.463926+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:15.472411+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:15.740925+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:15.798086+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:15.798093+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:55:15.798151+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:15.827557+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:55:15.939713+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:16.141674+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:16.141904+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:16.805226+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:17.104580+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:17.299670+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:17.303028+00:00", "trade", 12.265, 12.0]
["2026-10-02T16:55:17.454466+00:00", "trade", 12.2571, 42.0]
["2026-10-02T16:55:18.624003+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:18.796512+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:18.799796+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:19.987532+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:19.987602+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:19.990888+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:19.994629+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:55:20.057298+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:20.287644+00:00", "trade", 12.2589, 61.0]
["2026-10-02T16:55:20.965465+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:20.968825+00:00", "trade", 12.265, 8.0]
["2026-10-02T16:55:20.969580+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:21.162599+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:21.162678+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:55:21.162678+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:21.163610+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:21.170758+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:21.172513+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:21.173507+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:21.760227+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:22.060390+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:22.187067+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:22.187122+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:22.187797+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:22.188501+00:00", "trade", 12.265, 50.0]
["2026-10-02T16:55:22.188642+00:00", "trade", 12.265, 49.0]
["2026-10-02T16:55:22.191174+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:55:22.294297+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:22.297846+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:22.649738+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:55:22.649862+00:00", "trade", 12.265, 475.0]
["2026-10-02T16:55:22.667598+00:00", "trade", 12.265, 25.0]
["2026-10-02T16:55:23.255401+00:00", "trade", 12.265, 627.0]
["2026-10-02T16:55:23.322504+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:23.367642+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:25.033547+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:25.033612+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:27.016449+00:00", "trade", 12.2578, 9.0]
["2026-10-02T16:55:27.175465+00:00", "trade", 12.2574, 100.0]
["2026-10-02T16:55:29.026235+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:55:29.026268+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:29.026268+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:55:29.026803+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:30.002403+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:30.598079+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:55:31.993968+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:31.994018+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.528580+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.528861+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.529021+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.573322+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.757951+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.757952+00:00", "trade", 12.26, 56.0]
["2026-10-02T16:55:32.757954+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:55:32.757956+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.757957+00:00", "trade", 12.26, 32.0]
["2026-10-02T16:55:32.757975+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:55:32.758076+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.758132+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.758321+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:55:32.758327+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.758598+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.758643+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.758703+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.758964+00:00", "trade", 12.265, 9.0]
["2026-10-02T16:55:32.759004+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.759495+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.893479+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.893539+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.893940+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:32.893995+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:55:33.021358+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:33.183394+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:34.494359+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:36.325083+00:00", "trade", 12.2575, 100.0]
["2026-10-02T16:55:36.334516+00:00", "trade", 12.257, 100.0]
["2026-10-02T16:55:36.798430+00:00", "trade", 12.2609, 43.0]
["2026-10-02T16:55:37.156300+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:37.634706+00:00", "trade", 12.2604, 1.0]
["2026-10-02T16:55:38.228469+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:55:38.229298+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:38.376538+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:38.376603+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:38.376663+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:38.428436+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:55:38.561248+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:38.820565+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:39.033281+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:39.033391+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:39.227363+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:39.227764+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:39.229669+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:39.529257+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:39.529347+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:39.531097+00:00", "trade", 12.265, 69.0]
["2026-10-02T16:55:39.531383+00:00", "trade", 12.265, 80.0]
["2026-10-02T16:55:39.531446+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:55:39.531507+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:39.531512+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:55:39.533575+00:00", "trade", 12.265, 32.0]
["2026-10-02T16:55:39.600672+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:39.665313+00:00", "trade", 12.2565, 28.0]
["2026-10-02T16:55:40.030635+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.030712+00:00", "trade", 12.265, 18.0]
["2026-10-02T16:55:40.031698+00:00", "trade", 12.265, 112.0]
["2026-10-02T16:55:40.127871+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.185949+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.267318+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.267333+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.267338+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.267339+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:55:40.267339+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:55:40.267860+00:00", "trade", 12.265, 80.0]
["2026-10-02T16:55:40.268080+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.268103+00:00", "trade", 12.27, 149.0]
["2026-10-02T16:55:40.268103+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:55:40.268112+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:55:40.268381+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.268386+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.268496+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.268496+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.268590+00:00", "trade", 12.265, 90.0]
["2026-10-02T16:55:40.268696+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.268696+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.269067+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.272280+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.275011+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.275423+00:00", "trade", 12.27, 95.0]
["2026-10-02T16:55:40.280063+00:00", "trade", 12.265, 80.0]
["2026-10-02T16:55:40.283682+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:40.300316+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:55:40.870786+00:00", "trade", 12.2655, 6.0]
["2026-10-02T16:55:40.870852+00:00", "trade", 12.2655, 344.0]
["2026-10-02T16:55:41.606220+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:41.615033+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:55:41.721329+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:41.801870+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:42.158706+00:00", "trade", 12.2596, 634.0]
["2026-10-02T16:55:42.164705+00:00", "trade", 12.2596, 787.0]
["2026-10-02T16:55:42.269468+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:42.270145+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:42.271147+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:42.271234+00:00", "trade", 12.27, 84.0]
["2026-10-02T16:55:42.416418+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:42.417075+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:42.417917+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:42.521177+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:42.693758+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:42.855117+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:43.549460+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:44.306747+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:44.488665+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:44.509488+00:00", "trade", 12.2577, 1.0]
["2026-10-02T16:55:44.519640+00:00", "trade", 12.2577, 11.0]
["2026-10-02T16:55:44.608129+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:45.035752+00:00", "trade", 12.2597, 28.0]
["2026-10-02T16:55:45.053591+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:55:45.064340+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:46.674572+00:00", "trade", 12.257, 100.0]
["2026-10-02T16:55:46.874325+00:00", "trade", 12.2653, 6.0]
["2026-10-02T16:55:47.058516+00:00", "trade", 12.2576, 5.0]
["2026-10-02T16:55:47.561544+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:47.590894+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:47.702855+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:48.277588+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:48.432632+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:48.508252+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:48.519900+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:48.747957+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:48.747977+00:00", "trade", 12.27, 2.0]
["2026-10-02T16:55:48.748133+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:48.758841+00:00", "trade", 12.27, 16.0]
["2026-10-02T16:55:48.758844+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:55:48.758909+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:48.758909+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:49.305555+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:49.436191+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:49.436241+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:49.761259+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:49.761324+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:49.761545+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:49.810396+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:50.748885+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:50.749501+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:50.749897+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:50.760610+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:55:50.760678+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:52.274263+00:00", "trade", 12.2656, 2.0]
["2026-10-02T16:55:52.693770+00:00", "trade", 12.2599, 32.0]
["2026-10-02T16:55:52.744606+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:55:52.894106+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:52.971500+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:53.009019+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:53.309760+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:54.481078+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:54.503566+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:54.520933+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:54.567367+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:55:54.576680+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:55.080901+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:55.365749+00:00", "trade", 12.2577, 1.0]
["2026-10-02T16:55:55.374431+00:00", "trade", 12.2577, 1.0]
["2026-10-02T16:55:58.427673+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:55:58.427686+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:55:58.428732+00:00", "trade", 12.265, 8.0]
["2026-10-02T16:55:58.428765+00:00", "trade", 12.27, 26.0]
["2026-10-02T16:55:58.428924+00:00", "trade", 12.265, 68.0]
["2026-10-02T16:55:59.555469+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:56:00.002424+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:00.060280+00:00", "trade", 12.265, 205.0]
["2026-10-02T16:56:00.148637+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:00.373903+00:00", "trade", 12.2656, 1.0]
["2026-10-02T16:56:00.455595+00:00", "trade", 12.265, 62.0]
["2026-10-02T16:56:00.725600+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:00.869774+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:56:00.869889+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:01.055385+00:00", "trade", 12.265, 18.0]
["2026-10-02T16:56:01.681733+00:00", "trade", 12.2577, 30.0]
["2026-10-02T16:56:05.460404+00:00", "trade", 12.2566, 34.0]
["2026-10-02T16:56:05.976886+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:56:06.057797+00:00", "trade", 12.265, 90.0]
["2026-10-02T16:56:07.771996+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:08.302772+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:56:08.303442+00:00", "trade", 12.265, 34.0]
["2026-10-02T16:56:09.175154+00:00", "trade", 12.2655, 1.0]
["2026-10-02T16:56:09.176182+00:00", "trade", 12.2577, 1.0]
["2026-10-02T16:56:09.185814+00:00", "trade", 12.2577, 14.0]
["2026-10-02T16:56:10.303448+00:00", "trade", 12.27, 3.0]
["2026-10-02T16:56:12.727497+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:56:13.650008+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:56:14.465137+00:00", "trade", 12.27, 95.0]
["2026-10-02T16:56:14.465137+00:00", "trade", 12.27, 5.0]
["2026-10-02T16:56:15.282997+00:00", "trade", 12.2566, 100.0]
["2026-10-02T16:56:15.344475+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:56:16.294560+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:16.444030+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:56:16.447239+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:16.527444+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:16.529439+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:16.534155+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:16.544896+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:56:16.948694+00:00", "trade", 12.2576, 5.0]
["2026-10-02T16:56:17.031935+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:17.475428+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:56:17.480308+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:56:17.701169+00:00", "trade", 12.2655, 300.0]
["2026-10-02T16:56:17.802168+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:19.170901+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:20.085351+00:00", "trade", 12.2576, 7.0]
["2026-10-02T16:56:20.444905+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:56:20.790641+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:22.252270+00:00", "trade", 12.2686, 17.0]
["2026-10-02T16:56:22.252646+00:00", "trade", 12.2686, 1.0]
["2026-10-02T16:56:22.258025+00:00", "trade", 12.265, 42.0]
["2026-10-02T16:56:22.640940+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:24.152121+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:24.600027+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:56:25.033223+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:25.114305+00:00", "trade", 12.2656, 5.0]
["2026-10-02T16:56:26.954431+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:26.954872+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:27.934203+00:00", "trade", 12.2558, 1000.0]
["2026-10-02T16:56:28.487996+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:29.258991+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:29.292358+00:00", "trade", 12.26, 3.0]
["2026-10-02T16:56:29.293435+00:00", "trade", 12.265, 25.0]
["2026-10-02T16:56:29.295952+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:56:29.715075+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:56:29.715162+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:30.002450+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:34.038726+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:56:34.038729+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:56:34.039664+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:34.151991+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:34.270857+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:56:34.950803+00:00", "trade", 12.257, 1.0]
["2026-10-02T16:56:34.958729+00:00", "trade", 12.257, 9.0]
["2026-10-02T16:56:37.041373+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:38.050440+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:39.015676+00:00", "trade", 12.265, 108.0]
["2026-10-02T16:56:39.016395+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:56:40.954044+00:00", "trade", 12.2654, 1.0]
["2026-10-02T16:56:41.334059+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:56:42.002953+00:00", "trade", 12.2655, 7.0]
["2026-10-02T16:56:42.161854+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:56:42.165805+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:56:42.167465+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:56:42.167543+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:44.028713+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:45.724673+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:56:46.663715+00:00", "trade", 12.2653, 62.0]
["2026-10-02T16:56:46.829870+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:46.830931+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:56:46.837652+00:00", "trade", 12.265, 68.0]
["2026-10-02T16:56:47.636957+00:00", "trade", 12.262, 51.0]
["2026-10-02T16:56:48.867958+00:00", "trade", 12.2603, 9.0]
["2026-10-02T16:56:48.869041+00:00", "trade", 12.265, 42.0]
["2026-10-02T16:56:48.869182+00:00", "trade", 12.265, 50.0]
["2026-10-02T16:56:48.869209+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:56:48.870683+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:56:48.872544+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:56:48.914701+00:00", "trade", 12.2653, 4.0]
["2026-10-02T16:56:48.993633+00:00", "trade", 12.2564, 1.0]
["2026-10-02T16:56:49.015354+00:00", "trade", 12.2651, 16.0]
["2026-10-02T16:56:49.417462+00:00", "trade", 12.257, 4.0]
["2026-10-02T16:56:49.417811+00:00", "trade", 12.257, 9.0]
["2026-10-02T16:56:52.749939+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:53.388073+00:00", "trade", 12.27, 100.0]
["2026-10-02T16:56:53.388148+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:53.820352+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:56.272045+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:56:56.272117+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:56.272152+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:56.292494+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:56:56.707223+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:56.707659+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:57.274126+00:00", "trade", 12.2562, 400.0]
["2026-10-02T16:56:57.278231+00:00", "trade", 12.2652, 6.0]
["2026-10-02T16:56:57.392283+00:00", "trade", 12.2651, 10.0]
["2026-10-02T16:56:57.397191+00:00", "trade", 12.2651, 500.0]
["2026-10-02T16:56:57.933385+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:56:59.096605+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:56:59.937110+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:00.002476+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:00.425840+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:57:00.428472+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:57:00.698978+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:57:01.037045+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:57:02.822407+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:03.156262+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:03.156944+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:03.156953+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:03.156994+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:03.157555+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:03.239590+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:03.453921+00:00", "trade", 12.2563, 54.0]
["2026-10-02T16:57:03.474394+00:00", "trade", 12.265, 600.0]
["2026-10-02T16:57:03.817471+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:04.022678+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:57:04.210760+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:57:04.234919+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:57:04.234934+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:57:04.234964+00:00", "trade", 12.265, 300.0]
["2026-10-02T16:57:04.235160+00:00", "trade", 12.265, 400.0]
["2026-10-02T16:57:04.235506+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:57:04.236260+00:00", "trade", 12.265, 4.0]
["2026-10-02T16:57:04.236952+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:57:04.237701+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:04.237996+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:04.836450+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:57:04.836852+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:04.910324+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:57:04.911369+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:04.911444+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:04.911805+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:05.125634+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:05.132113+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:57:05.141141+00:00", "trade", 12.2652, 56.0]
["2026-10-02T16:57:05.534820+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:05.534848+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:05.949625+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:05.992849+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:05.994028+00:00", "trade", 12.265, 28.0]
["2026-10-02T16:57:06.154869+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.154890+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:57:06.154896+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.154899+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.154908+00:00", "trade", 12.26, 54.0]
["2026-10-02T16:57:06.154924+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.154968+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.155044+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.155189+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.155214+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.155226+00:00", "trade", 12.26, 27.0]
["2026-10-02T16:57:06.155506+00:00", "trade", 12.26, 76.0]
["2026-10-02T16:57:06.155530+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.155530+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.155535+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.155610+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.155655+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.156036+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.156487+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.197264+00:00", "trade", 12.26, 499.0]
["2026-10-02T16:57:06.197265+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:06.197268+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:57:06.197273+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:57:06.197273+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:06.197273+00:00", "trade", 12.26, 3100.0]
["2026-10-02T16:57:06.197276+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:57:06.197276+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197282+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197288+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:57:06.197291+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:57:06.197294+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:57:06.197294+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197294+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:57:06.197297+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197312+00:00", "trade", 12.26, 95.0]
["2026-10-02T16:57:06.197312+00:00", "trade", 12.26, 83.0]
["2026-10-02T16:57:06.197315+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:57:06.197319+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:57:06.197321+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197324+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197324+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:57:06.197324+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197327+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197327+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:57:06.197331+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197331+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:06.197336+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197336+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197336+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:57:06.197369+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197369+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197381+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197411+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197468+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197526+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:57:06.197529+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:06.197531+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197534+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:57:06.197541+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197541+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:57:06.197541+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197541+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.197545+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:06.197546+00:00", "trade", 12.26, 8.0]
["2026-10-02T16:57:06.197546+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:06.197556+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:06.197576+00:00", "trade", 12.26, 199.0]
["2026-10-02T16:57:06.197605+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:06.197625+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.197726+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.197731+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.197771+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.197776+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.197821+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.197976+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.197986+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198041+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198041+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198112+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198116+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198116+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198116+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198212+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198212+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198229+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:57:06.198373+00:00", "trade", 12.26, 60.0]
["2026-10-02T16:57:06.198563+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198568+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198603+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198764+00:00", "trade", 12.255, 887.0]
["2026-10-02T16:57:06.198823+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.198863+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.199099+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.199259+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.199264+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.200537+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.203509+00:00", "trade", 12.26, 37.0]
["2026-10-02T16:57:06.206297+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.206346+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.207277+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.207473+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.209123+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.209173+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.211502+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:57:06.213562+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:57:06.235154+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:06.297663+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.355687+00:00", "trade", 12.2565, 100.0]
["2026-10-02T16:57:06.947610+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.947856+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:06.951475+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:07.593192+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:57:07.670704+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:57:07.676360+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:07.676916+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:07.709115+00:00", "trade", 12.2573, 6.0]
["2026-10-02T16:57:07.734868+00:00", "trade", 12.2573, 1.0]
["2026-10-02T16:57:07.749584+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:07.809346+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:07.822019+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:57:08.388289+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:08.394078+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:08.553696+00:00", "trade", 12.2565, 100.0]
["2026-10-02T16:57:08.601955+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:57:08.927157+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:09.153119+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:09.276468+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:09.854324+00:00", "trade", 12.2565, 400.0]
["2026-10-02T16:57:10.023301+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:10.155069+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:10.155590+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:10.158798+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:11.616281+00:00", "trade", 12.255, 67.0]
["2026-10-02T16:57:11.754872+00:00", "trade", 12.25, 1.0]
["2026-10-02T16:57:12.078141+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:12.295529+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:12.517370+00:00", "trade", 12.255, 307.0]
["2026-10-02T16:57:13.135538+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:13.898813+00:00", "trade", 12.258, 29.0]
["2026-10-02T16:57:14.603032+00:00", "trade", 12.255, 18.0]
["2026-10-02T16:57:14.642215+00:00", "trade", 12.257, 1.0]
["2026-10-02T16:57:15.262925+00:00", "trade", 12.25, 20.0]
["2026-10-02T16:57:15.821360+00:00", "trade", 12.257, 2.0]
["2026-10-02T16:57:16.497133+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:16.498853+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:16.617228+00:00", "trade", 12.2565, 100.0]
["2026-10-02T16:57:19.611010+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:57:20.346840+00:00", "trade", 12.257, 2.0]
["2026-10-02T16:57:20.371018+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:57:23.274013+00:00", "trade", 12.2565, 15.0]
["2026-10-02T16:57:23.275134+00:00", "trade", 12.255, 54.0]
["2026-10-02T16:57:23.762808+00:00", "trade", 12.2567, 64.0]
["2026-10-02T16:57:25.062679+00:00", "trade", 12.2565, 100.0]
["2026-10-02T16:57:26.159235+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:28.757125+00:00", "trade", 12.2567, 26.0]
["2026-10-02T16:57:28.757531+00:00", "trade", 12.2567, 1.0]
["2026-10-02T16:57:28.758195+00:00", "trade", 12.255, 7.0]
["2026-10-02T16:57:28.758349+00:00", "trade", 12.255, 35.0]
["2026-10-02T16:57:28.786433+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:57:30.002517+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:30.155050+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:31.164778+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:32.055790+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:57:33.506253+00:00", "trade", 12.2565, 100.0]
["2026-10-02T16:57:33.820424+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:34.258788+00:00", "trade", 12.2565, 100.0]
["2026-10-02T16:57:34.342537+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:57:34.688249+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:57:35.167359+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:36.152319+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:36.700738+00:00", "trade", 12.2554, 6.0]
["2026-10-02T16:57:36.799703+00:00", "trade", 12.2618, 155.0]
["2026-10-02T16:57:37.152040+00:00", "trade", 12.2567, 5.0]
["2026-10-02T16:57:37.153562+00:00", "trade", 12.255, 68.0]
["2026-10-02T16:57:37.153592+00:00", "trade", 12.255, 2.0]
["2026-10-02T16:57:37.291109+00:00", "trade", 12.26, 43.0]
["2026-10-02T16:57:37.291254+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:37.385343+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:39.117476+00:00", "trade", 12.255, 12.0]
["2026-10-02T16:57:39.678455+00:00", "trade", 12.255, 193.0]
["2026-10-02T16:57:39.828668+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:39.828729+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:40.033716+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:40.342246+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:40.342324+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:57:41.155386+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:42.071612+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:42.221872+00:00", "trade", 12.255, 30.0]
["2026-10-02T16:57:42.659278+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:57:43.176481+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:45.155166+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:45.292829+00:00", "trade", 12.255, 3.0]
["2026-10-02T16:57:45.299764+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:57:46.142029+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:46.142074+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:47.031356+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:47.320026+00:00", "trade", 12.255, 1000.0]
["2026-10-02T16:57:47.385955+00:00", "trade", 12.2565, 300.0]
["2026-10-02T16:57:47.655748+00:00", "trade", 12.255, 20.0]
["2026-10-02T16:57:47.655814+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:57:48.389257+00:00", "trade", 12.2567, 5.0]
["2026-10-02T16:57:48.910824+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:49.752613+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:49.752653+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:50.707483+00:00", "trade", 12.25, 425.0]
["2026-10-02T16:57:50.856975+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:57:50.857002+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:57:51.074612+00:00", "trade", 12.25, 235.0]
["2026-10-02T16:57:51.429375+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:57:52.124137+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.139288+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.179159+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:57:52.179769+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:57:52.179772+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:57:52.184551+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184554+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184557+00:00", "trade", 12.26, 800.0]
["2026-10-02T16:57:52.184566+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.184588+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184588+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184594+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184611+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.184671+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.184731+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:52.184734+00:00", "trade", 12.26, 108.0]
["2026-10-02T16:57:52.184737+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184737+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184741+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:57:52.184741+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184743+00:00", "trade", 12.26, 11.0]
["2026-10-02T16:57:52.184804+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:52.184861+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.184949+00:00", "trade", 12.26, 4299.0]
["2026-10-02T16:57:52.184949+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184954+00:00", "trade", 12.26, 23.0]
["2026-10-02T16:57:52.184954+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184957+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184961+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184966+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:57:52.184966+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.184966+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:57:52.184969+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.185097+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.185172+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.185192+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.185217+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.185383+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.185513+00:00", "trade", 12.255, 4.0]
["2026-10-02T16:57:52.185578+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.185578+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.185582+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:57:52.185688+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.185694+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.185698+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.185739+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.186019+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.186114+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:57:52.186155+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.186174+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.186205+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:57:52.186208+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.186457+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:57:52.186490+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.186530+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.186535+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:57:52.186570+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.186761+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.186947+00:00", "trade", 12.26, 80.0]
["2026-10-02T16:57:52.186956+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.186976+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.187052+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.187613+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.188382+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:57:52.188776+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.192996+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.193341+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:57:52.193398+00:00", "trade", 12.255, 600.0]
["2026-10-02T16:57:52.194165+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.194165+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.194174+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:52.194209+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.194682+00:00", "trade", 12.2577, 52.0]
["2026-10-02T16:57:52.195096+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.195096+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.195527+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.196374+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.196414+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.278982+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:57:52.278985+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:52.278985+00:00", "trade", 12.26, 16.0]
["2026-10-02T16:57:52.279923+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.280003+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.280003+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.280163+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.280404+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.281196+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.307829+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.307879+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.307954+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.441086+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.557144+00:00", "trade", 12.255, 1000.0]
["2026-10-02T16:57:52.790379+00:00", "trade", 12.2595, 100.0]
["2026-10-02T16:57:52.855451+00:00", "trade", 12.2598, 12.0]
["2026-10-02T16:57:52.870428+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.870429+00:00", "trade", 12.26, 1800.0]
["2026-10-02T16:57:52.870432+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:57:52.879294+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.883574+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.915049+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:57:52.942109+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:52.942229+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:53.030349+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:53.039280+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:53.089302+00:00", "trade", 12.26, 66.0]
["2026-10-02T16:57:53.641010+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:57:53.641380+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:54.186701+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:54.187102+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:54.187778+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:54.188111+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.189191+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.189242+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.189449+00:00", "trade", 12.26, 73.0]
["2026-10-02T16:57:54.189461+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:57:54.189533+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:54.189546+00:00", "trade", 12.26, 27.0]
["2026-10-02T16:57:54.189568+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:54.189768+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:54.189808+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:54.189829+00:00", "trade", 12.26, 415.0]
["2026-10-02T16:57:54.189832+00:00", "trade", 12.26, 17.0]
["2026-10-02T16:57:54.189840+00:00", "trade", 12.26, 3.0]
["2026-10-02T16:57:54.189844+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:57:54.189844+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.189847+00:00", "trade", 12.26, 1100.0]
["2026-10-02T16:57:54.189847+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.189851+00:00", "trade", 12.26, 1359.0]
["2026-10-02T16:57:54.189851+00:00", "trade", 12.26, 533.0]
["2026-10-02T16:57:54.189855+00:00", "trade", 12.26, 14.0]
["2026-10-02T16:57:54.189855+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:57:54.189871+00:00", "trade", 12.26, 67.0]
["2026-10-02T16:57:54.189879+00:00", "trade", 12.26, 4200.0]
["2026-10-02T16:57:54.189883+00:00", "trade", 12.26, 83.0]
["2026-10-02T16:57:54.189886+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:57:54.189889+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:57:54.189898+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:54.190018+00:00", "trade", 12.26, 16.0]
["2026-10-02T16:57:54.190019+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:54.190039+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:57:54.190069+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:54.190074+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:54.190074+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:54.190084+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:54.190087+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:54.190114+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:54.190119+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:54.190120+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.190129+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.190154+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:54.190204+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.190205+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:54.190214+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:54.190214+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:57:54.190235+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190240+00:00", "trade", 12.26, 33.0]
["2026-10-02T16:57:54.190240+00:00", "trade", 12.26, 33.0]
["2026-10-02T16:57:54.190252+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:54.190262+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:54.190277+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:54.190283+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.190391+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:57:54.190400+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190409+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.190410+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190472+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.190475+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190484+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:57:54.190502+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.190505+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190505+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190515+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190550+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190570+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190585+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190621+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190621+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190622+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.190675+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190675+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190675+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190815+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.190836+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190902+00:00", "trade", 12.27, 38.0]
["2026-10-02T16:57:54.190902+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:57:54.190907+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190911+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190941+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.190981+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.191049+00:00", "trade", 12.26, 80.0]
["2026-10-02T16:57:54.191061+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:57:54.191106+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.191106+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.191122+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:57:54.191141+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.191182+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.191203+00:00", "trade", 12.2596, 55.0]
["2026-10-02T16:57:54.191245+00:00", "trade", 12.265, 15.0]
["2026-10-02T16:57:54.191262+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.191262+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.191347+00:00", "trade", 12.265, 138.0]
["2026-10-02T16:57:54.191502+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.191618+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.193533+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:57:54.194540+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.195076+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:57:54.195322+00:00", "trade", 12.26, 261.0]
["2026-10-02T16:57:54.204528+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.210794+00:00", "trade", 12.265, 199.0]
["2026-10-02T16:57:54.222994+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:57:54.227938+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:57:54.229012+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.243266+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:57:54.247253+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:57:54.293375+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.293375+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.293600+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.333210+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.335110+00:00", "trade", 12.265, 1900.0]
["2026-10-02T16:57:54.335154+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.335174+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.335590+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.335660+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.547490+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:54.547815+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:55.097614+00:00", "trade", 12.2574, 1.0]
["2026-10-02T16:57:55.098471+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:55.098481+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:55.102859+00:00", "trade", 12.2587, 32.0]
["2026-10-02T16:57:55.108986+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:55.126758+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:55.189808+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:55.190592+00:00", "trade", 12.265, 40.0]
["2026-10-02T16:57:55.211490+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:55.352907+00:00", "trade", 12.2597, 7.0]
["2026-10-02T16:57:55.373235+00:00", "trade", 12.2588, 100.0]
["2026-10-02T16:57:55.442605+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:55.443272+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:55.705370+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:55.793067+00:00", "trade", 12.2597, 15.0]
["2026-10-02T16:57:56.038503+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:56.039105+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:56.140080+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:56.386938+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:56.412784+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:57.254091+00:00", "trade", 12.26, 15.0]
["2026-10-02T16:57:57.414764+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:57.414794+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:57:57.417046+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:57:57.417671+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:58.108971+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:58.109162+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:58.869546+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:58.869862+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:58.922633+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:58.923961+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:59.043756+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:59.547545+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:59.547550+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:59.547766+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:57:59.548522+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:00.002543+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:01.162978+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:58:01.163606+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:01.291531+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:01.825725+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:58:02.070430+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:02.070500+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.114620+00:00", "trade", 12.2572, 100.0]
["2026-10-02T16:58:02.309464+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.309624+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.501355+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.501526+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.728711+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.728962+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.737457+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.737512+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.739793+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.739853+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.752082+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.752884+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.799876+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:02.827217+00:00", "trade", 12.265, 70.0]
["2026-10-02T16:58:03.525079+00:00", "trade", 12.2598, 9.0]
["2026-10-02T16:58:03.957526+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:03.957782+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:04.020751+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:04.020766+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:04.470727+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:04.784920+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:04.854817+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:05.462852+00:00", "trade", 12.2593, 10.0]
["2026-10-02T16:58:05.466302+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:05.567603+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:05.639825+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:05.860494+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:58:05.916906+00:00", "trade", 12.2572, 1.0]
["2026-10-02T16:58:05.917556+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:06.053439+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:06.779497+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:58:06.989077+00:00", "trade", 12.265, 203.0]
["2026-10-02T16:58:07.091806+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.353398+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.353413+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.353413+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.353491+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:58:07.353506+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:58:07.353809+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.353814+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.353864+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.353880+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.354100+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.354100+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.354140+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.354501+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.355022+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.356060+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.369306+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.429966+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:07.942064+00:00", "trade", 12.265, 27.0]
["2026-10-02T16:58:08.367673+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:08.408605+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:08.783808+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:08.795065+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:08.821057+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:09.515817+00:00", "trade", 12.27, 370.0]
["2026-10-02T16:58:09.657121+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:58:10.187652+00:00", "trade", 12.2594, 5.0]
["2026-10-02T16:58:10.188266+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:10.313309+00:00", "trade", 12.2572, 100.0]
["2026-10-02T16:58:10.315303+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:11.073608+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:11.342553+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:11.748880+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:12.752766+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:58:13.228372+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:58:13.636816+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:58:13.636837+00:00", "trade", 12.265, 30.0]
["2026-10-02T16:58:13.636937+00:00", "trade", 12.265, 75.0]
["2026-10-02T16:58:14.775618+00:00", "trade", 12.2682, 64.0]
["2026-10-02T16:58:15.313580+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:58:16.172523+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:16.172538+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:16.172659+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:16.172671+00:00", "trade", 12.26, 500.0]
["2026-10-02T16:58:16.172674+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:58:16.172674+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:58:16.172689+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:16.173170+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:16.173210+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:16.187118+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:16.187178+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:16.329831+00:00", "trade", 12.26, 35.0]
["2026-10-02T16:58:17.396767+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:17.397524+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:19.845366+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:58:20.014440+00:00", "trade", 12.2596, 52.0]
["2026-10-02T16:58:20.018828+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:58:21.160349+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:21.610331+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:21.610335+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:58:21.615057+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.028045+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.033752+00:00", "trade", 12.27, 25.0]
["2026-10-02T16:58:22.089491+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.090448+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.672438+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.672503+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:22.672505+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:22.672557+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:58:22.672566+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:58:22.672574+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.672589+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.673260+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.673436+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.673481+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.673481+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.676678+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.750068+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.750464+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.758709+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.821328+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:22.944238+00:00", "trade", 12.2601, 54.0]
["2026-10-02T16:58:23.075893+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:23.076370+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:23.076771+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:23.085950+00:00", "trade", 12.26, 99.0]
["2026-10-02T16:58:23.086534+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:23.086751+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:58:23.086757+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086760+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086760+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086771+00:00", "trade", 12.26, 18.0]
["2026-10-02T16:58:23.086774+00:00", "trade", 12.26, 80.0]
["2026-10-02T16:58:23.086778+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:58:23.086780+00:00", "trade", 12.26, 19.0]
["2026-10-02T16:58:23.086785+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086785+00:00", "trade", 12.26, 69.0]
["2026-10-02T16:58:23.086787+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:58:23.086787+00:00", "trade", 12.26, 50.0]
["2026-10-02T16:58:23.086793+00:00", "trade", 12.26, 120.0]
["2026-10-02T16:58:23.086793+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086793+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086796+00:00", "trade", 12.26, 199.0]
["2026-10-02T16:58:23.086802+00:00", "trade", 12.26, 250.0]
["2026-10-02T16:58:23.086802+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:58:23.086802+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:58:23.086805+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:58:23.086808+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:58:23.086808+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086811+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:58:23.086811+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:58:23.086815+00:00", "trade", 12.26, 20.0]
["2026-10-02T16:58:23.086820+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086883+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086937+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086970+00:00", "trade", 12.26, 26.0]
["2026-10-02T16:58:23.086973+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:58:23.086977+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086977+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.086982+00:00", "trade", 12.26, 1100.0]
["2026-10-02T16:58:23.087020+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:23.087020+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:23.087020+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:23.087025+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:23.087025+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:23.087030+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:23.087030+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:23.087030+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:23.087080+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:23.087090+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:23.087095+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087151+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087155+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087155+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087155+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087196+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087200+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087200+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087200+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087221+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087226+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087226+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087230+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087246+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087265+00:00", "trade", 12.26, 13.0]
["2026-10-02T16:58:23.087296+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087337+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:58:23.087341+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087356+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087356+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087416+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087431+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087511+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087556+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087571+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087742+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087779+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:58:23.087792+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087947+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.087967+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.088017+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.088017+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.088149+00:00", "trade", 12.26, 52.0]
["2026-10-02T16:58:23.088227+00:00", "trade", 12.2621, 50.0]
["2026-10-02T16:58:23.088453+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.088619+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.088687+00:00", "trade", 12.26, 11.0]
["2026-10-02T16:58:23.088696+00:00", "trade", 12.255, 254.0]
["2026-10-02T16:58:23.088849+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.088909+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.090854+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.091461+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.091856+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.094428+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.099876+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.136630+00:00", "trade", 12.255, 99.0]
["2026-10-02T16:58:23.139336+00:00", "trade", 12.26, 79.0]
["2026-10-02T16:58:23.139405+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.142963+00:00", "trade", 12.255, 400.0]
["2026-10-02T16:58:23.148105+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:58:23.162585+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:23.162615+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.162881+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.163201+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.163216+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.183765+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.188441+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.306517+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.426267+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.426277+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.426543+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.426565+00:00", "trade", 12.26, 10.0]
["2026-10-02T16:58:23.529483+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:23.529538+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.064516+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.065739+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.065739+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.068295+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.074891+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.089020+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.106546+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.159041+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.159117+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.159133+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:24.159803+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.160109+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.290414+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.437093+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:58:24.437153+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.446155+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.609684+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.610671+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.767835+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.807745+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.816456+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:24.817238+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:25.023283+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:25.023288+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:25.027052+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:25.045090+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:25.050769+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:25.438146+00:00", "trade", 12.255, 38.0]
["2026-10-02T16:58:26.806277+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:26.813750+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:26.813782+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:26.814467+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:26.814471+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:26.814707+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:26.839662+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:26.854306+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:58:27.159227+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:27.160234+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:27.611403+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:27.611458+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:27.845806+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:28.323588+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:28.323651+00:00", "trade", 12.2598, 63.0]
["2026-10-02T16:58:28.425395+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:28.759388+00:00", "trade", 12.255, 314.0]
["2026-10-02T16:58:28.759445+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:28.760618+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:28.761179+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:29.076821+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:29.366776+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:29.587466+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:29.847194+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:29.847249+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:30.002564+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:30.159957+00:00", "trade", 12.255, 300.0]
["2026-10-02T16:58:30.163226+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:30.199450+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:58:30.363829+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:30.809692+00:00", "trade", 12.2521, 100.0]
["2026-10-02T16:58:30.850452+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:30.966899+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:31.158420+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:31.438867+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:32.157814+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:32.158325+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:33.164919+00:00", "trade", 12.255, 200.0]
["2026-10-02T16:58:33.691023+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:34.257034+00:00", "trade", 12.26, 11.0]
["2026-10-02T16:58:34.344498+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:34.344563+00:00", "trade", 12.2599, 59.0]
["2026-10-02T16:58:34.413818+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:34.487463+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:35.007774+00:00", "trade", 12.255, 51.0]
["2026-10-02T16:58:35.007857+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:35.007930+00:00", "trade", 12.255, 10.0]
["2026-10-02T16:58:35.657824+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:37.024276+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:37.024547+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:37.196225+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:37.196283+00:00", "trade", 12.255, 880.0]
["2026-10-02T16:58:37.988691+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:38.702390+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:38.702445+00:00", "trade", 12.255, 1900.0]
["2026-10-02T16:58:38.702510+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:38.827187+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:38.829061+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:38.829613+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:38.960750+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:39.494675+00:00", "trade", 12.2584, 1.0]
["2026-10-02T16:58:40.166795+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:40.166800+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:40.166845+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:40.167091+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:40.167096+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:40.167407+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:40.170394+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:40.176528+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:40.193084+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:58:40.298754+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:40.983273+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:40.983299+00:00", "trade", 12.26, 2.0]
["2026-10-02T16:58:40.984354+00:00", "trade", 12.255, 31.0]
["2026-10-02T16:58:41.101510+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:41.873062+00:00", "trade", 12.2598, 1.0]
["2026-10-02T16:58:42.157132+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:42.160696+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:42.716973+00:00", "trade", 12.2604, 20.0]
["2026-10-02T16:58:43.172845+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:43.173130+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:43.173140+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:43.295672+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:44.115313+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:58:44.754322+00:00", "trade", 12.2604, 32.0]
["2026-10-02T16:58:45.482060+00:00", "trade", 12.2599, 100.0]
["2026-10-02T16:58:46.176451+00:00", "trade", 12.255, 20.0]
["2026-10-02T16:58:47.294127+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:58:47.294645+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:47.295114+00:00", "trade", 12.25, 100.0]
["2026-10-02T16:58:48.914745+00:00", "trade", 12.2594, 3.0]
["2026-10-02T16:58:50.082921+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:50.909097+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:58:50.950010+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:50.950015+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:51.127266+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:51.127271+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:53.008766+00:00", "trade", 12.255, 1.0]
["2026-10-02T16:58:53.089746+00:00", "trade", 12.2567, 35.0]
["2026-10-02T16:58:54.987749+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:55.214614+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:55.876830+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:55.876993+00:00", "trade", 12.26, 97.0]
["2026-10-02T16:58:55.877031+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:55.900286+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:55.908709+00:00", "trade", 12.255, 100.0]
["2026-10-02T16:58:56.143224+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:56.143280+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:56.274320+00:00", "trade", 12.2588, 1.0]
["2026-10-02T16:58:56.510128+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:56.554599+00:00", "trade", 12.2584, 1.0]
["2026-10-02T16:58:56.614657+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614688+00:00", "trade", 12.26, 1.0]
["2026-10-02T16:58:56.614692+00:00", "trade", 12.26, 30.0]
["2026-10-02T16:58:56.614697+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:58:56.614697+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614697+00:00", "trade", 12.26, 1458.0]
["2026-10-02T16:58:56.614703+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614703+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614703+00:00", "trade", 12.26, 6.0]
["2026-10-02T16:58:56.614707+00:00", "trade", 12.26, 2400.0]
["2026-10-02T16:58:56.614707+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:58:56.614707+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:56.614710+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:58:56.614710+00:00", "trade", 12.26, 400.0]
["2026-10-02T16:58:56.614713+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614719+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614719+00:00", "trade", 12.26, 5.0]
["2026-10-02T16:58:56.614719+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:58:56.614724+00:00", "trade", 12.26, 261.0]
["2026-10-02T16:58:56.614724+00:00", "trade", 12.26, 80.0]
["2026-10-02T16:58:56.614724+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:58:56.614727+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614736+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614736+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614736+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614736+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614762+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:56.614772+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:56.614777+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:56.614807+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:56.614887+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:56.614910+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:58:56.614913+00:00", "trade", 12.26, 651.0]
["2026-10-02T16:58:56.614918+00:00", "trade", 12.26, 1100.0]
["2026-10-02T16:58:56.614918+00:00", "trade", 12.26, 82.0]
["2026-10-02T16:58:56.614923+00:00", "trade", 12.26, 300.0]
["2026-10-02T16:58:56.614923+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.614923+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.615022+00:00", "quote", 12.25, 12.26]
["2026-10-02T16:58:56.615058+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:56.615058+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:56.615058+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:56.615058+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:56.615058+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:56.615088+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:56.615098+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:56.615113+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:56.615113+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:56.615113+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:56.615173+00:00", "quote", 12.26, 12.26]
["2026-10-02T16:58:56.615199+00:00", "trade", 12.26, 38.0]
["2026-10-02T16:58:56.615218+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615220+00:00", "trade", 12.26, 284.0]
["2026-10-02T16:58:56.615238+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615243+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615273+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615278+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615298+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615303+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615313+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615340+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.615355+00:00", "trade", 12.265, 117.0]
["2026-10-02T16:58:56.615419+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615423+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615503+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615509+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615594+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615619+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615619+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615629+00:00", "trade", 12.26, 383.0]
["2026-10-02T16:58:56.615641+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.615649+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615669+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615714+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615774+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615794+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615814+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.615882+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.615955+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.616627+00:00", "trade", 12.26, 600.0]
["2026-10-02T16:58:56.616907+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.618275+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.618721+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.618756+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.618832+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.618841+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.619722+00:00", "trade", 12.26, 284.0]
["2026-10-02T16:58:56.619954+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.620114+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.621006+00:00", "trade", 12.26, 50.0]
["2026-10-02T16:58:56.621550+00:00", "trade", 12.26, 100.0]
["2026-10-02T16:58:56.622179+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.635554+00:00", "trade", 12.265, 167.0]
["2026-10-02T16:58:56.636240+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:58:56.638143+00:00", "trade", 12.26, 175.0]
["2026-10-02T16:58:56.712137+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:58:56.715111+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:56.959714+00:00", "trade", 12.265, 675.0]
["2026-10-02T16:58:57.185954+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:58:57.431107+00:00", "trade", 12.26, 25.0]
["2026-10-02T16:58:57.604833+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:58.162455+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:58:59.432276+00:00", "trade", 12.265, 40.0]
["2026-10-02T16:59:00.002590+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:00.154403+00:00", "trade", 12.2596, 8.0]
["2026-10-02T16:59:00.158361+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:59:01.159440+00:00", "trade", 12.265, 29.0]
["2026-10-02T16:59:02.174038+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:02.622360+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:02.877459+00:00", "trade", 12.2623, 10.0]
["2026-10-02T16:59:02.948578+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:59:03.167322+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:05.169091+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:06.253501+00:00", "trade", 12.2585, 100.0]
["2026-10-02T16:59:06.256745+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:06.807987+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:07.659200+00:00", "trade", 12.265, 500.0]
["2026-10-02T16:59:07.662622+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:59:08.171347+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:08.328013+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:59:10.364336+00:00", "trade", 12.265, 39.0]
["2026-10-02T16:59:10.418682+00:00", "trade", 12.265, 61.0]
["2026-10-02T16:59:10.533931+00:00", "trade", 12.2595, 12.0]
["2026-10-02T16:59:12.613753+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:59:15.167563+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:15.488776+00:00", "trade", 12.2652, 300.0]
["2026-10-02T16:59:16.566914+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:18.023565+00:00", "trade", 12.265, 900.0]
["2026-10-02T16:59:19.024681+00:00", "trade", 12.265, 27.0]
["2026-10-02T16:59:19.170285+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:20.010857+00:00", "trade", 12.2602, 1.0]
["2026-10-02T16:59:21.095782+00:00", "trade", 12.2597, 1.0]
["2026-10-02T16:59:22.901415+00:00", "trade", 12.265, 8.0]
["2026-10-02T16:59:23.303264+00:00", "trade", 12.2596, 46.0]
["2026-10-02T16:59:24.027435+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:24.028743+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:24.029384+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:24.169347+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:24.226904+00:00", "trade", 12.27, 30.0]
["2026-10-02T16:59:26.622733+00:00", "trade", 12.2647, 16.0]
["2026-10-02T16:59:26.637471+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:59:26.816830+00:00", "trade", 12.2654, 100.0]
["2026-10-02T16:59:27.739865+00:00", "trade", 12.265, 27.0]
["2026-10-02T16:59:28.140893+00:00", "trade", 12.26, 200.0]
["2026-10-02T16:59:29.169894+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:29.170370+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:30.002621+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:32.166070+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:32.166070+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:33.421070+00:00", "trade", 12.265, 34.0]
["2026-10-02T16:59:33.456678+00:00", "trade", 12.265, 2.0]
["2026-10-02T16:59:34.292707+00:00", "trade", 12.265, 10.0]
["2026-10-02T16:59:34.328572+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:34.343699+00:00", "trade", 12.2596, 224.0]
["2026-10-02T16:59:36.113718+00:00", "trade", 12.2586, 1400.0]
["2026-10-02T16:59:39.168902+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:39.169383+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:40.930687+00:00", "trade", 12.2681, 24.0]
["2026-10-02T16:59:40.931791+00:00", "trade", 12.265, 19.0]
["2026-10-02T16:59:40.931929+00:00", "trade", 12.265, 9.0]
["2026-10-02T16:59:41.112380+00:00", "trade", 12.261, 508.0]
["2026-10-02T16:59:42.010014+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:42.169879+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:42.859153+00:00", "trade", 12.2642, 21.0]
["2026-10-02T16:59:42.861916+00:00", "trade", 12.265, 1.0]
["2026-10-02T16:59:43.232750+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:59:43.287074+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:59:44.175889+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:45.450713+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:45.617453+00:00", "trade", 12.27, 5.0]
["2026-10-02T16:59:45.617991+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:45.629373+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:59:45.653455+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:45.665664+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:46.176310+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:46.176901+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:46.180580+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:46.303207+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:46.474655+00:00", "trade", 12.2611, 8.0]
["2026-10-02T16:59:48.169394+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:48.170070+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:48.170551+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:49.421648+00:00", "trade", 12.27, 1.0]
["2026-10-02T16:59:49.422275+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:49.797123+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:50.161319+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:50.170511+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:50.171118+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:50.172762+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:50.310880+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:50.587684+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:51.174245+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:53.169904+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:59:53.178616+00:00", "trade", 12.265, 100.0]
["2026-10-02T16:59:53.193090+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:53.501786+00:00", "trade", 12.265, 9000.0]
["2026-10-02T16:59:53.965192+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:59:53.967528+00:00", "trade", 12.265, 6.0]
["2026-10-02T16:59:53.967989+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:54.733902+00:00", "trade", 12.2606, 7.0]
["2026-10-02T16:59:55.192076+00:00", "trade", 12.265, 200.0]
["2026-10-02T16:59:55.492274+00:00", "trade", 12.2611, 10.0]
["2026-10-02T16:59:55.492443+00:00", "trade", 12.2611, 100.0]
["2026-10-02T16:59:56.028537+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:59:56.028569+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:56.028604+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:56.028619+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:56.028684+00:00", "quote", 12.26, 12.27]
["2026-10-02T16:59:56.029292+00:00", "trade", 12.265, 35.0]
["2026-10-02T16:59:56.029533+00:00", "trade", 12.265, 11.0]
["2026-10-02T16:59:56.615610+00:00", "trade", 12.2611, 1.0]
["2026-10-02T16:59:56.624727+00:00", "trade", 12.2649, 42.0]
["2026-10-02T16:59:56.967171+00:00", "trade", 12.265, 5.0]
["2026-10-02T16:59:58.165883+00:00", "trade", 12.265, 5.0]
["2026-10-02T17:00:00.002637+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:01.121047+00:00", "trade", 12.261, 5.0]
["2026-10-02T17:00:01.859090+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:03.139595+00:00", "trade", 12.2608, 30.0]
["2026-10-02T17:00:03.172942+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:04.050099+00:00", "trade", 12.265, 1.0]
["2026-10-02T17:00:04.050797+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:04.088121+00:00", "trade", 12.265, 100.0]
["2026-10-02T17:00:04.215598+00:00", "trade", 12.2649, 1.0]
["2026-10-02T17:00:04.562461+00:00", "trade", 12.265, 1.0]
["2026-10-02T17:00:05.551188+00:00", "trade", 12.265, 100.0]
["2026-10-02T17:00:05.710579+00:00", "trade", 12.2654, 100.0]
["2026-10-02T17:00:05.969976+00:00", "trade", 12.265, 143.0]
["2026-10-02T17:00:08.121490+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:08.175569+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:09.133724+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:09.592729+00:00", "trade", 12.265, 4.0]
["2026-10-02T17:00:09.767661+00:00", "trade", 12.265, 5.0]
["2026-10-02T17:00:10.082853+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:10.091088+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:10.091108+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:10.170061+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:10.305223+00:00", "trade", 12.265, 164.0]
["2026-10-02T17:00:10.348947+00:00", "trade", 12.2615, 3.0]
["2026-10-02T17:00:11.176185+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:11.361268+00:00", "trade", 12.265, 164.0]
["2026-10-02T17:00:12.423218+00:00", "trade", 12.265, 164.0]
["2026-10-02T17:00:12.940374+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:13.190895+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:13.498154+00:00", "trade", 12.265, 164.0]
["2026-10-02T17:00:13.498397+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:13.872833+00:00", "trade", 12.265, 4.0]
["2026-10-02T17:00:14.179882+00:00", "trade", 12.265, 300.0]
["2026-10-02T17:00:14.180751+00:00", "trade", 12.265, 500.0]
["2026-10-02T17:00:14.220127+00:00", "trade", 12.265, 1.0]
["2026-10-02T17:00:14.304667+00:00", "trade", 12.26, 30.0]
["2026-10-02T17:00:14.570572+00:00", "trade", 12.265, 164.0]
["2026-10-02T17:00:14.842090+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:14.904368+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:15.571703+00:00", "trade", 12.265, 44.0]
["2026-10-02T17:00:15.571859+00:00", "trade", 12.265, 23.0]
["2026-10-02T17:00:16.258041+00:00", "trade", 12.265, 200.0]
["2026-10-02T17:00:16.258041+00:00", "trade", 12.265, 100.0]
["2026-10-02T17:00:16.295026+00:00", "trade", 12.2588, 100.0]
["2026-10-02T17:00:17.133785+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.135048+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.135058+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.135067+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.135203+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.135205+00:00", "trade", 12.27, 63.0]
["2026-10-02T17:00:17.135764+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.135776+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.136406+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.136406+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.136486+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.136677+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.136892+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.138481+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.138483+00:00", "trade", 12.27, 28.0]
["2026-10-02T17:00:17.138687+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.138762+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.138767+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.141165+00:00", "trade", 12.27, 14.0]
["2026-10-02T17:00:17.143282+00:00", "trade", 12.27, 7.0]
["2026-10-02T17:00:17.143369+00:00", "trade", 12.265, 300.0]
["2026-10-02T17:00:17.143394+00:00", "trade", 12.265, 300.0]
["2026-10-02T17:00:17.144445+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.146560+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.147963+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.201559+00:00", "trade", 12.265, 100.0]
["2026-10-02T17:00:17.202144+00:00", "trade", 12.27, 107.0]
["2026-10-02T17:00:17.202182+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.202664+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.202669+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.209856+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.210823+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.242158+00:00", "trade", 12.27, 40.0]
["2026-10-02T17:00:17.242163+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.242197+00:00", "trade", 12.27, 57.0]
["2026-10-02T17:00:17.242679+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.242954+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.243165+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.243621+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.243634+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.244187+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.244378+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.244918+00:00", "trade", 12.27, 91.0]
["2026-10-02T17:00:17.261863+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.261885+00:00", "trade", 12.27, 1.0]
["2026-10-02T17:00:17.262451+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.262483+00:00", "trade", 12.27, 219.0]
["2026-10-02T17:00:17.262526+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.264646+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.380151+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.380176+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.380213+00:00", "trade", 12.27, 282.0]
["2026-10-02T17:00:17.380220+00:00", "trade", 12.27, 105.0]
["2026-10-02T17:00:17.380220+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.380223+00:00", "trade", 12.27, 500.0]
["2026-10-02T17:00:17.380225+00:00", "trade", 12.27, 6.0]
["2026-10-02T17:00:17.380225+00:00", "trade", 12.27, 1500.0]
["2026-10-02T17:00:17.380402+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.380445+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.380493+00:00", "trade", 12.27, 1.0]
["2026-10-02T17:00:17.380505+00:00", "trade", 12.27, 1.0]
["2026-10-02T17:00:17.380613+00:00", "trade", 12.27, 5.0]
["2026-10-02T17:00:17.380616+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.380616+00:00", "trade", 12.27, 195.0]
["2026-10-02T17:00:17.380632+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.380766+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.380802+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.380863+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.380884+00:00", "trade", 12.27, 600.0]
["2026-10-02T17:00:17.380914+00:00", "trade", 12.27, 6.0]
["2026-10-02T17:00:17.380918+00:00", "trade", 12.27, 6.0]
["2026-10-02T17:00:17.380920+00:00", "trade", 12.27, 88.0]
["2026-10-02T17:00:17.381007+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.381010+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:00:17.381013+00:00", "trade", 12.27, 112.0]
["2026-10-02T17:00:17.381033+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.381208+00:00", "trade", 12.27, 34.0]
["2026-10-02T17:00:17.381226+00:00", "trade", 12.27, 14.0]
["2026-10-02T17:00:17.381284+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.381324+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.381454+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381479+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.381479+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381482+00:00", "trade", 12.27, 600.0]
["2026-10-02T17:00:17.381484+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381514+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381534+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381534+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381650+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381655+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381660+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381675+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381714+00:00", "trade", 12.27, 75.0]
["2026-10-02T17:00:17.381756+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.381790+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381825+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.381921+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.381921+00:00", "trade", 12.27, 24.0]
["2026-10-02T17:00:17.381965+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.381990+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.382023+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.382040+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.382099+00:00", "trade", 12.27, 20.0]
["2026-10-02T17:00:17.382121+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.382241+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.382241+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.382401+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.382401+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.382441+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.382441+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.382522+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.382562+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.382562+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.382642+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.383163+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.383644+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.384201+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.384246+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.384802+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.385243+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.385444+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.390205+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.406580+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.407509+00:00", "trade", 12.27, 6.0]
["2026-10-02T17:00:17.407566+00:00", "trade", 12.27, 72.0]
["2026-10-02T17:00:17.407629+00:00", "trade", 12.27, 12.0]
["2026-10-02T17:00:17.407772+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408583+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:00:17.408583+00:00", "trade", 12.27, 300.0]
["2026-10-02T17:00:17.408595+00:00", "trade", 12.27, 875.0]
["2026-10-02T17:00:17.408616+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.408619+00:00", "trade", 12.27, 3100.0]
["2026-10-02T17:00:17.408622+00:00", "trade", 12.27, 400.0]
["2026-10-02T17:00:17.408622+00:00", "trade", 12.27, 600.0]
["2026-10-02T17:00:17.408624+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408628+00:00", "trade", 12.27, 875.0]
["2026-10-02T17:00:17.408628+00:00", "trade", 12.27, 800.0]
["2026-10-02T17:00:17.408628+00:00", "trade", 12.27, 600.0]
["2026-10-02T17:00:17.408632+00:00", "trade", 12.27, 300.0]
["2026-10-02T17:00:17.408632+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.408664+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.408667+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.408673+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.408673+00:00", "trade", 12.27, 600.0]
["2026-10-02T17:00:17.408676+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:00:17.408679+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:00:17.408679+00:00", "trade", 12.27, 800.0]
["2026-10-02T17:00:17.408683+00:00", "trade", 12.27, 700.0]
["2026-10-02T17:00:17.408683+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:00:17.408684+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408685+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.408689+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.408689+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.408689+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408695+00:00", "trade", 12.27, 763.0]
["2026-10-02T17:00:17.408695+00:00", "trade", 12.27, 1.0]
["2026-10-02T17:00:17.408695+00:00", "trade", 12.27, 3000.0]
["2026-10-02T17:00:17.408700+00:00", "trade", 12.27, 336.0]
["2026-10-02T17:00:17.408700+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:00:17.408703+00:00", "trade", 12.27, 900.0]
["2026-10-02T17:00:17.408703+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:00:17.408722+00:00", "trade", 12.27, 125.0]
["2026-10-02T17:00:17.408739+00:00", "trade", 12.27, 500.0]
["2026-10-02T17:00:17.408742+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.408745+00:00", "trade", 12.27, 300.0]
["2026-10-02T17:00:17.408885+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408890+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408895+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408895+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408900+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408904+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408909+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408934+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:00:17.408938+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:17.408941+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:00:17.408955+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:17.408960+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.408970+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.408975+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.409000+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409000+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.409001+00:00", "trade", 12.27, 861.0]
["2026-10-02T17:00:17.409015+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.409035+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.409050+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:17.409070+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409075+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409090+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409090+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409135+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409140+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409150+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409150+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409160+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409172+00:00", "trade", 12.27, 72.0]
["2026-10-02T17:00:17.409180+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409190+00:00", "trade", 12.27, 600.0]
["2026-10-02T17:00:17.409241+00:00", "trade", 12.27, 867.0]
["2026-10-02T17:00:17.409245+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409270+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409289+00:00", "trade", 12.27, 1500.0]
["2026-10-02T17:00:17.409304+00:00", "trade", 12.27, 661.0]
["2026-10-02T17:00:17.409315+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409316+00:00", "trade", 12.27, 25.0]
["2026-10-02T17:00:17.409325+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409380+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409380+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409401+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409626+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409651+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409676+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.409903+00:00", "trade", 12.2689, 58.0]
["2026-10-02T17:00:17.410038+00:00", "trade", 12.27, 85.0]
["2026-10-02T17:00:17.410080+00:00", "trade", 12.27, 50.0]
["2026-10-02T17:00:17.410110+00:00", "trade", 12.27, 141.0]
["2026-10-02T17:00:17.410228+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.410363+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.410363+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.410373+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.410403+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.410744+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.411527+00:00", "trade", 12.265, 600.0]
["2026-10-02T17:00:17.412943+00:00", "trade", 12.265, 1200.0]
["2026-10-02T17:00:17.413175+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.413971+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.414528+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.420778+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.491321+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.509058+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.667565+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:17.909250+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:18.032108+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:18.086733+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:18.097974+00:00", "trade", 12.265, 35.0]
["2026-10-02T17:00:18.174697+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:18.174978+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:18.174987+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:18.175338+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:18.175900+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:18.259749+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:18.583329+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.048704+00:00", "trade", 12.27, 5.0]
["2026-10-02T17:00:19.696548+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:19.696597+00:00", "trade", 12.27, 1.0]
["2026-10-02T17:00:19.696608+00:00", "trade", 12.27, 1.0]
["2026-10-02T17:00:19.696690+00:00", "trade", 12.27, 199.0]
["2026-10-02T17:00:19.696711+00:00", "trade", 12.27, 299.0]
["2026-10-02T17:00:19.696711+00:00", "trade", 12.27, 2.0]
["2026-10-02T17:00:19.696714+00:00", "trade", 12.27, 300.0]
["2026-10-02T17:00:19.696765+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.696765+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.696790+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.696795+00:00", "trade", 12.27, 1.0]
["2026-10-02T17:00:19.696795+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.696876+00:00", "trade", 12.27, 1.0]
["2026-10-02T17:00:19.696876+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:00:19.696890+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.697300+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:19.697300+00:00", "trade", 12.27, 5.0]
["2026-10-02T17:00:19.697303+00:00", "trade", 12.27, 85.0]
["2026-10-02T17:00:19.697330+00:00", "trade", 12.27, 79.0]
["2026-10-02T17:00:19.697333+00:00", "trade", 12.27, 30.0]
["2026-10-02T17:00:19.697556+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.697561+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.697637+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.697672+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.697677+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.697899+00:00", "trade", 12.27, 70.0]
["2026-10-02T17:00:19.697902+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.697904+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:00:19.697910+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:19.697977+00:00", "trade", 12.27, 11.0]
["2026-10-02T17:00:19.698040+00:00", "trade", 12.27, 600.0]
["2026-10-02T17:00:19.698088+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:19.698113+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.698128+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.698235+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:19.698243+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.698298+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:19.698298+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.698303+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.698305+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:19.698392+00:00", "trade", 12.27, 20.0]
["2026-10-02T17:00:19.698414+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.698419+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.698473+00:00", "trade", 12.27, 80.0]
["2026-10-02T17:00:19.698767+00:00", "trade", 12.27, 600.0]
["2026-10-02T17:00:19.700739+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.702731+00:00", "trade", 12.27, 264.0]
["2026-10-02T17:00:19.710113+00:00", "trade", 12.27, 11.0]
["2026-10-02T17:00:19.720000+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.758853+00:00", "trade", 12.27, 2610.0]
["2026-10-02T17:00:19.758922+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.760131+00:00", "trade", 12.2694, 59.0]
["2026-10-02T17:00:19.799661+00:00", "trade", 12.27, 900.0]
["2026-10-02T17:00:19.836242+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.836302+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:19.836339+00:00", "trade", 12.27, 400.0]
["2026-10-02T17:00:19.836342+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.836417+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.836417+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.836422+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.836467+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.836472+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.836472+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.836482+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.836487+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.836517+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.836517+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.836938+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.837259+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.837324+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.837324+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.837359+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.837399+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.837439+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.837519+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.837519+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.838582+00:00", "trade", 12.27, 11.0]
["2026-10-02T17:00:19.838609+00:00", "trade", 12.265, 1.0]
["2026-10-02T17:00:19.838763+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.839519+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:19.941838+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:20.337149+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:20.483602+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:22.356959+00:00", "trade", 12.2654, 10.0]
["2026-10-02T17:00:22.437833+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:22.570792+00:00", "trade", 12.265, 2539.0]
["2026-10-02T17:00:22.657362+00:00", "trade", 12.265, 100.0]
["2026-10-02T17:00:22.657446+00:00", "trade", 12.265, 175.0]
["2026-10-02T17:00:22.663911+00:00", "trade", 12.265, 6186.0]
["2026-10-02T17:00:24.181403+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:24.181699+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:24.181702+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:24.182015+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:24.257008+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:26.219165+00:00", "trade", 12.265, 50.0]
["2026-10-02T17:00:27.143027+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:27.143096+00:00", "trade", 12.27, 2.0]
["2026-10-02T17:00:27.145709+00:00", "trade", 12.27, 23.0]
["2026-10-02T17:00:27.146495+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:27.188094+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:27.188099+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:27.262090+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:27.267092+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:27.357337+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:27.399116+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:28.150159+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.031141+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.031622+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.032589+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.032629+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.035271+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.035752+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.036193+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.036193+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.036193+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.036629+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.038112+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.038112+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.068964+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:29.069002+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.069019+00:00", "trade", 12.27, 15.0]
["2026-10-02T17:00:29.069019+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:29.069021+00:00", "trade", 12.27, 119.0]
["2026-10-02T17:00:29.069039+00:00", "trade", 12.27, 300.0]
["2026-10-02T17:00:29.069039+00:00", "trade", 12.27, 300.0]
["2026-10-02T17:00:29.069048+00:00", "trade", 12.27, 1.0]
["2026-10-02T17:00:29.069060+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:29.069088+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:29.069088+00:00", "trade", 12.27, 16.0]
["2026-10-02T17:00:29.069092+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.069137+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.069241+00:00", "quote", 12.26, 12.27]
["2026-10-02T17:00:29.069261+00:00", "trade", 12.27, 1.0]
["2026-10-02T17:00:29.069276+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:29.069302+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:29.069307+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:29.069307+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:29.069312+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:29.069312+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:29.069342+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:29.069342+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:29.069397+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:29.069412+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:29.069552+00:00", "quote", 12.27, 12.27]
["2026-10-02T17:00:29.069679+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:29.069718+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.069778+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.069783+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.069843+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.069918+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.069963+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.069973+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.070044+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.070044+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.070044+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.070324+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.070444+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.070444+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.070484+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.070484+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.070505+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.070840+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.071069+00:00", "trade", 12.275, 15.0]
["2026-10-02T17:00:29.071279+00:00", "trade", 12.28, 7.0]
["2026-10-02T17:00:29.071321+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.072249+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.074805+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.090709+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:00:29.101533+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:29.160253+00:00", "trade", 12.28, 13.0]
["2026-10-02T17:00:30.002653+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:30.096933+00:00", "trade", 12.28, 54.0]
["2026-10-02T17:00:30.668991+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:00:30.669600+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:30.670041+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:32.095863+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:00:32.096546+00:00", "trade", 12.275, 4.0]
["2026-10-02T17:00:32.096699+00:00", "trade", 12.275, 20.0]
["2026-10-02T17:00:32.096732+00:00", "trade", 12.275, 9.0]
["2026-10-02T17:00:32.817830+00:00", "trade", 12.2635, 1.0]
["2026-10-02T17:00:33.146762+00:00", "trade", 12.275, 90.0]
["2026-10-02T17:00:33.146951+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:00:34.553137+00:00", "trade", 12.275, 58.0]
["2026-10-02T17:00:34.786511+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:35.460078+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:00:35.461389+00:00", "trade", 12.2666, 50.0]
["2026-10-02T17:00:36.019578+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:36.518541+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:36.609723+00:00", "trade", 12.275, 1071.0]
["2026-10-02T17:00:36.610619+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:00:37.249123+00:00", "trade", 12.278, 1.0]
["2026-10-02T17:00:38.014104+00:00", "trade", 12.2701, 100.0]
["2026-10-02T17:00:38.434198+00:00", "trade", 12.2611, 100.0]
["2026-10-02T17:00:38.832391+00:00", "trade", 12.28, 400.0]
["2026-10-02T17:00:38.832394+00:00", "trade", 12.28, 52.0]
["2026-10-02T17:00:38.832403+00:00", "trade", 12.28, 300.0]
["2026-10-02T17:00:38.848702+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:39.185579+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:00:39.754788+00:00", "trade", 12.275, 1900.0]
["2026-10-02T17:00:39.776199+00:00", "trade", 12.275, 8.0]
["2026-10-02T17:00:39.776362+00:00", "trade", 12.275, 11.0]
["2026-10-02T17:00:39.776395+00:00", "trade", 12.275, 6.0]
["2026-10-02T17:00:39.834383+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:39.837099+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:40.012944+00:00", "trade", 12.2799, 1.0]
["2026-10-02T17:00:40.470828+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:40.471574+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:40.639834+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:40.993106+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:40.993547+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:40.993717+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:41.110809+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:41.126852+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:41.588508+00:00", "trade", 12.275, 10.0]
["2026-10-02T17:00:41.765334+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:41.784252+00:00", "trade", 12.28, 99.0]
["2026-10-02T17:00:41.968501+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:41.969114+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:41.969114+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:41.969154+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:41.970792+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:42.168642+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:00:42.179424+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:42.179905+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:42.277653+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:00:42.359416+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:42.360039+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:42.360074+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:42.360074+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:42.360319+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:42.360560+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:42.360560+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:42.361041+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:42.361202+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:42.925169+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:43.360766+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:43.590709+00:00", "trade", 12.275, 7.0]
["2026-10-02T17:00:43.591391+00:00", "trade", 12.275, 7.0]
["2026-10-02T17:00:43.652903+00:00", "trade", 12.2639, 27.0]
["2026-10-02T17:00:43.733726+00:00", "trade", 12.2701, 1.0]
["2026-10-02T17:00:43.768085+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:43.770691+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:44.520224+00:00", "trade", 12.2639, 1.0]
["2026-10-02T17:00:45.166586+00:00", "trade", 12.275, 10.0]
["2026-10-02T17:00:45.167638+00:00", "trade", 12.275, 5.0]
["2026-10-02T17:00:45.186989+00:00", "trade", 12.275, 600.0]
["2026-10-02T17:00:45.435040+00:00", "trade", 12.275, 6.0]
["2026-10-02T17:00:45.458105+00:00", "trade", 12.2661, 60.0]
["2026-10-02T17:00:47.103285+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:00:47.103306+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:00:47.577273+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:00:48.187627+00:00", "trade", 12.275, 4.0]
["2026-10-02T17:00:48.187783+00:00", "trade", 12.275, 24.0]
["2026-10-02T17:00:49.358924+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:49.358927+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:49.358987+00:00", "trade", 12.28, 83.0]
["2026-10-02T17:00:49.359005+00:00", "trade", 12.28, 17.0]
["2026-10-02T17:00:49.359020+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:49.359564+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:00:49.360352+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:00:49.873289+00:00", "trade", 12.275, 118.0]
["2026-10-02T17:00:49.954265+00:00", "trade", 12.2613, 600.0]
["2026-10-02T17:00:50.793996+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:00:50.875709+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:00:51.360966+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:51.362485+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:51.368276+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:51.922630+00:00", "trade", 12.275, 80.0]
["2026-10-02T17:00:52.370133+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:52.371416+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:52.451779+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:52.727950+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:00:53.185073+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:54.893828+00:00", "trade", 12.2674, 15.0]
["2026-10-02T17:00:55.194375+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:55.468775+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:56.678548+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:00:57.133438+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:00:57.173535+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:57.279809+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:00:59.182509+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:00:59.452708+00:00", "trade", 12.2641, 100.0]
["2026-10-02T17:00:59.455246+00:00", "trade", 12.2688, 4.0]
["2026-10-02T17:00:59.656115+00:00", "trade", 12.2614, 100.0]
["2026-10-02T17:01:00.002669+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:00.410560+00:00", "trade", 12.2696, 16.0]
["2026-10-02T17:01:01.388803+00:00", "trade", 12.275, 2.0]
["2026-10-02T17:01:01.388809+00:00", "trade", 12.27, 2.0]
["2026-10-02T17:01:02.853694+00:00", "trade", 12.2614, 100.0]
["2026-10-02T17:01:04.152465+00:00", "trade", 12.275, 40.0]
["2026-10-02T17:01:06.741194+00:00", "trade", 12.275, 31.0]
["2026-10-02T17:01:06.741558+00:00", "trade", 12.275, 14.0]
["2026-10-02T17:01:07.095946+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:07.096402+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:07.100943+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:08.340659+00:00", "trade", 12.2641, 1.0]
["2026-10-02T17:01:08.824846+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:08.824846+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:09.154495+00:00", "trade", 12.275, 40.0]
["2026-10-02T17:01:09.438433+00:00", "trade", 12.275, 2.0]
["2026-10-02T17:01:10.005093+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:01:12.123331+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.123416+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.124269+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.124279+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.124279+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.124695+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.124856+00:00", "trade", 12.28, 58.0]
["2026-10-02T17:01:12.124860+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.125326+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.131721+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.136057+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.139084+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.139104+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.139104+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.139114+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.139595+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.144497+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.159760+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:01:12.160319+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.160645+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.171812+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.258438+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.491032+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:01:12.491538+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.491538+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.492029+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:12.832770+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:13.056698+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:13.066341+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:15.855508+00:00", "trade", 12.2689, 11.0]
["2026-10-02T17:01:15.893849+00:00", "trade", 12.2689, 8.0]
["2026-10-02T17:01:16.099524+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:01:19.194538+00:00", "trade", 12.2614, 800.0]
["2026-10-02T17:01:19.599142+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:01:22.396132+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:01:22.397229+00:00", "trade", 12.275, 23.0]
["2026-10-02T17:01:22.399046+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:01:22.570962+00:00", "trade", 12.275, 814.0]
["2026-10-02T17:01:23.371097+00:00", "trade", 12.275, 50.0]
["2026-10-02T17:01:23.384909+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:23.384919+00:00", "trade", 12.28, 94.0]
["2026-10-02T17:01:23.384921+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:01:23.384924+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:01:23.385275+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:23.385576+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:23.385656+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:23.385656+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:23.385656+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:23.385816+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:23.385977+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:23.386057+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:23.386172+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:23.386253+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:23.729108+00:00", "trade", 12.275, 367.0]
["2026-10-02T17:01:24.825383+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:24.825906+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:01:24.890436+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:01:25.211664+00:00", "trade", 12.275, 3.0]
["2026-10-02T17:01:26.627256+00:00", "trade", 12.275, 20.0]
["2026-10-02T17:01:27.103175+00:00", "trade", 12.2613, 100.0]
["2026-10-02T17:01:28.882604+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:29.038490+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:29.041119+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:29.041206+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:29.042220+00:00", "trade", 12.275, 8.0]
["2026-10-02T17:01:29.042367+00:00", "trade", 12.275, 14.0]
["2026-10-02T17:01:29.045121+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:29.059794+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:01:29.059797+00:00", "trade", 12.275, 136.0]
["2026-10-02T17:01:29.099926+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:29.500429+00:00", "trade", 12.275, 191.0]
["2026-10-02T17:01:29.572000+00:00", "trade", 12.28, 900.0]
["2026-10-02T17:01:29.572030+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:29.572054+00:00", "trade", 12.28, 600.0]
["2026-10-02T17:01:29.572135+00:00", "trade", 12.28, 900.0]
["2026-10-02T17:01:29.572141+00:00", "trade", 12.28, 870.0]
["2026-10-02T17:01:29.572318+00:00", "trade", 12.28, 900.0]
["2026-10-02T17:01:29.572998+00:00", "trade", 12.275, 20.0]
["2026-10-02T17:01:29.573928+00:00", "trade", 12.28, 300.0]
["2026-10-02T17:01:29.574111+00:00", "trade", 12.28, 600.0]
["2026-10-02T17:01:30.002700+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:30.186848+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:30.186918+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:30.186948+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:30.187625+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:30.187625+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:30.187695+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:30.187825+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:30.188417+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:30.995206+00:00", "trade", 12.2774, 11.0]
["2026-10-02T17:01:31.208621+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:01:31.836963+00:00", "trade", 12.2776, 100.0]
["2026-10-02T17:01:32.831683+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:34.184783+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:34.185084+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:34.185359+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:34.185421+00:00", "trade", 12.275, 9.0]
["2026-10-02T17:01:34.209743+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:01:34.264087+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:34.480892+00:00", "trade", 12.2774, 3.0]
["2026-10-02T17:01:35.140085+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:01:37.201483+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:37.201491+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:37.201528+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:37.202167+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:01:37.202185+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:37.202185+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:37.202385+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:37.202696+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:37.202851+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:37.203187+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:37.221024+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:37.524211+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:37.723114+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.022016+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.022016+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.024411+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.024893+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.024918+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.024918+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.024923+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.107760+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.107840+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.128369+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.821393+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.825112+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.952490+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.953332+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.953979+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:38.955437+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:39.012088+00:00", "trade", 12.2648, 35.0]
["2026-10-02T17:01:39.074017+00:00", "trade", 12.2617, 100.0]
["2026-10-02T17:01:39.722703+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:40.525145+00:00", "trade", 12.27, 9000.0]
["2026-10-02T17:01:40.525634+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:40.525659+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:40.525744+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:40.526546+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:40.590827+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:01:41.188803+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:41.188825+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.036475+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.036480+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.036518+00:00", "trade", 12.28, 8.0]
["2026-10-02T17:01:42.036575+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.036660+00:00", "trade", 12.28, 292.0]
["2026-10-02T17:01:42.036660+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:01:42.036669+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.036669+00:00", "trade", 12.28, 993.0]
["2026-10-02T17:01:42.036672+00:00", "trade", 12.28, 500.0]
["2026-10-02T17:01:42.036672+00:00", "trade", 12.28, 500.0]
["2026-10-02T17:01:42.036720+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:01:42.036735+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:01:42.036751+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.036780+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.036783+00:00", "trade", 12.28, 80.0]
["2026-10-02T17:01:42.036861+00:00", "trade", 12.28, 220.0]
["2026-10-02T17:01:42.036864+00:00", "trade", 12.28, 297.0]
["2026-10-02T17:01:42.036868+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:01:42.036870+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:01:42.036873+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:01:42.036873+00:00", "trade", 12.28, 180.0]
["2026-10-02T17:01:42.036886+00:00", "trade", 12.28, 120.0]
["2026-10-02T17:01:42.036886+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:01:42.036891+00:00", "trade", 12.28, 400.0]
["2026-10-02T17:01:42.036891+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.037076+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.037198+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.037437+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.037472+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.037477+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.037498+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.037502+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.037633+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.037798+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.037798+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.037838+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.037838+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.038159+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.038680+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.038680+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.038796+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.038801+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.039197+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.039237+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.039277+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.039277+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.039918+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.039918+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.043557+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.043998+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.044038+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.044439+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.057290+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.057881+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.084771+00:00", "trade", 12.275, 4.0]
["2026-10-02T17:01:42.116666+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.116741+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.119182+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.227269+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.238045+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.520998+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.695940+00:00", "trade", 12.28, 400.0]
["2026-10-02T17:01:42.695943+00:00", "trade", 12.28, 300.0]
["2026-10-02T17:01:42.695945+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.695946+00:00", "trade", 12.28, 75.0]
["2026-10-02T17:01:42.695949+00:00", "trade", 12.28, 1370.0]
["2026-10-02T17:01:42.696010+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.696020+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.696852+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.728422+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.824952+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.825934+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.826270+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.966948+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.967050+00:00", "trade", 12.28, 300.0]
["2026-10-02T17:01:42.967053+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:01:42.967053+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:01:42.967074+00:00", "trade", 12.28, 99.0]
["2026-10-02T17:01:42.967077+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:01:42.967080+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.967125+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.967131+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:01:42.967150+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.967552+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:01:42.967552+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.967558+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:01:42.967571+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.967576+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:01:42.967579+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.967582+00:00", "trade", 12.28, 11.0]
["2026-10-02T17:01:42.967585+00:00", "trade", 12.28, 14.0]
["2026-10-02T17:01:42.967616+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.967685+00:00", "trade", 12.28, 7.0]
["2026-10-02T17:01:42.967688+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.967691+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.967691+00:00", "trade", 12.28, 600.0]
["2026-10-02T17:01:42.967694+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:01:42.967696+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:42.967703+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:01:42.967727+00:00", "trade", 12.28, 4.0]
["2026-10-02T17:01:42.967727+00:00", "trade", 12.28, 17.0]
["2026-10-02T17:01:42.967727+00:00", "trade", 12.28, 21.0]
["2026-10-02T17:01:42.967727+00:00", "trade", 12.28, 79.0]
["2026-10-02T17:01:42.967727+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.967817+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:42.967827+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:42.967827+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:42.967852+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:42.967922+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:42.967932+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:42.967977+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:42.968000+00:00", "trade", 12.28, 75.0]
["2026-10-02T17:01:42.968226+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.968241+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:42.968247+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:01:42.968253+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:42.968256+00:00", "trade", 12.28, 80.0]
["2026-10-02T17:01:42.968273+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:42.968303+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968334+00:00", "trade", 12.28, 20.0]
["2026-10-02T17:01:42.968388+00:00", "trade", 12.28, 55.0]
["2026-10-02T17:01:42.968418+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968539+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968539+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968544+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968544+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968544+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968544+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968605+00:00", "trade", 12.28, 143.0]
["2026-10-02T17:01:42.968608+00:00", "trade", 12.285, 13.0]
["2026-10-02T17:01:42.968689+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968729+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968860+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968860+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968899+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968899+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.968960+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.969025+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.969145+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.969224+00:00", "trade", 12.285, 10.0]
["2026-10-02T17:01:42.969431+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.970227+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.970451+00:00", "trade", 12.285, 1000.0]
["2026-10-02T17:01:42.971056+00:00", "trade", 12.285, 1400.0]
["2026-10-02T17:01:42.971099+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.971385+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.972342+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.972423+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.979505+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.980507+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.980978+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.981384+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:42.992305+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.001808+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.007653+00:00", "trade", 12.285, 6070.0]
["2026-10-02T17:01:43.011912+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.011927+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.011982+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.011989+00:00", "trade", 12.28, 86.0]
["2026-10-02T17:01:43.012058+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:01:43.012070+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:01:43.012106+00:00", "trade", 12.28, 300.0]
["2026-10-02T17:01:43.012106+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:43.012109+00:00", "trade", 12.28, 308.0]
["2026-10-02T17:01:43.012124+00:00", "trade", 12.28, 700.0]
["2026-10-02T17:01:43.012128+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:43.012132+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.012136+00:00", "trade", 12.28, 500.0]
["2026-10-02T17:01:43.012137+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.012137+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.012145+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:43.012217+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.012227+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.012277+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.012277+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.012298+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.012314+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:43.012314+00:00", "trade", 12.28, 1100.0]
["2026-10-02T17:01:43.012320+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:43.012323+00:00", "trade", 12.28, 680.0]
["2026-10-02T17:01:43.012323+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:43.012328+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:01:43.012333+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012338+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:01:43.012338+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012343+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012393+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012423+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012423+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012428+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012433+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012433+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012438+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012443+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012448+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:01:43.012473+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012543+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012553+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012553+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012558+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012583+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012613+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012664+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012734+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012899+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012904+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012904+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012909+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012914+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.012919+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.013074+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.013120+00:00", "trade", 12.28, 87.0]
["2026-10-02T17:01:43.013155+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.013155+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.013160+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.013180+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.013195+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.013231+00:00", "trade", 12.28, 213.0]
["2026-10-02T17:01:43.013275+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.013631+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.013995+00:00", "trade", 12.28, 7.0]
["2026-10-02T17:01:43.014002+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.014393+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.014794+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.015149+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.015200+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.020873+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.020928+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.023227+00:00", "trade", 12.28, 300.0]
["2026-10-02T17:01:43.089541+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.102182+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.112446+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.182768+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.512668+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.513796+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.513796+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:43.640092+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:44.663965+00:00", "trade", 12.2677, 27.0]
["2026-10-02T17:01:45.163144+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:01:45.247001+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:01:45.281087+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:01:45.454324+00:00", "trade", 12.2636, 2.0]
["2026-10-02T17:01:45.749401+00:00", "trade", 12.2671, 1.0]
["2026-10-02T17:01:46.184703+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:46.184758+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:46.184783+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:46.185124+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:46.187545+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:47.103996+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:47.104061+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:47.657123+00:00", "trade", 12.28, 19.0]
["2026-10-02T17:01:47.658657+00:00", "trade", 12.28, 81.0]
["2026-10-02T17:01:47.658706+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:47.660746+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:47.852302+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:48.820508+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:48.821108+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:48.821108+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:49.203523+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:49.203568+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:49.345621+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:49.788576+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:01:50.155379+00:00", "trade", 12.2671, 5.0]
["2026-10-02T17:01:53.654730+00:00", "trade", 12.2725, 16.0]
["2026-10-02T17:01:54.118241+00:00", "trade", 12.28, 2.0]
["2026-10-02T17:01:54.120813+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:01:55.204631+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:55.204716+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:55.205197+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:55.207879+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:57.185641+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:57.271805+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:01:57.273470+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:57.274392+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:59.920109+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:01:59.922450+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:00.002726+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:00.186097+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:00.191268+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:02:00.682120+00:00", "trade", 12.2783, 100.0]
["2026-10-02T17:02:01.243489+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:02.035028+00:00", "trade", 12.2636, 10.0]
["2026-10-02T17:02:02.192192+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:02.192227+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:02.264965+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:03.866164+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:04.115870+00:00", "trade", 12.275, 45.0]
["2026-10-02T17:02:04.188253+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:04.188919+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:04.237061+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:04.856984+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:04.876870+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:02:04.953528+00:00", "trade", 12.2672, 1.0]
["2026-10-02T17:02:04.971304+00:00", "trade", 12.275, 1289.0]
["2026-10-02T17:02:05.065260+00:00", "trade", 12.275, 7711.0]
["2026-10-02T17:02:06.192739+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:02:06.673878+00:00", "trade", 12.2734, 4.0]
["2026-10-02T17:02:07.700299+00:00", "trade", 12.2778, 300.0]
["2026-10-02T17:02:07.702301+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:07.703459+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:08.066342+00:00", "trade", 12.275, 19.0]
["2026-10-02T17:02:08.066480+00:00", "trade", 12.275, 13.0]
["2026-10-02T17:02:10.330131+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:10.331549+00:00", "trade", 12.28, 38.0]
["2026-10-02T17:02:10.349704+00:00", "trade", 12.2734, 75.0]
["2026-10-02T17:02:10.855652+00:00", "trade", 12.2701, 4.0]
["2026-10-02T17:02:11.172341+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:02:11.172341+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:02:11.172362+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:02:11.172365+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:11.173027+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:11.173468+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:11.255458+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:12.074443+00:00", "trade", 12.2778, 2.0]
["2026-10-02T17:02:12.489575+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:12.490016+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:13.174039+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:13.175252+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:13.175904+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:15.642270+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:02:15.642709+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:02:15.643443+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:15.644599+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:15.697587+00:00", "trade", 12.275, 170.0]
["2026-10-02T17:02:15.697614+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:02:15.697644+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:15.697899+00:00", "trade", 12.275, 1000.0]
["2026-10-02T17:02:15.698651+00:00", "trade", 12.275, 400.0]
["2026-10-02T17:02:15.698991+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:02:15.716766+00:00", "trade", 12.275, 5.0]
["2026-10-02T17:02:15.728229+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:15.730395+00:00", "trade", 12.275, 383.0]
["2026-10-02T17:02:15.764198+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:15.772317+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:02:15.772351+00:00", "trade", 12.275, 400.0]
["2026-10-02T17:02:15.772353+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:02:15.772375+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:15.772378+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:02:15.859462+00:00", "trade", 12.275, 1517.0]
["2026-10-02T17:02:16.206855+00:00", "trade", 12.27, 300.0]
["2026-10-02T17:02:16.206933+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.206978+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.206983+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.206988+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.207012+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:02:16.207014+00:00", "trade", 12.27, 30.0]
["2026-10-02T17:02:16.207020+00:00", "trade", 12.27, 72.0]
["2026-10-02T17:02:16.207026+00:00", "trade", 12.27, 98.0]
["2026-10-02T17:02:16.207171+00:00", "trade", 12.27, 500.0]
["2026-10-02T17:02:16.207180+00:00", "trade", 12.27, 200.0]
["2026-10-02T17:02:16.207223+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.207664+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.207690+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.207705+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.207705+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.208421+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.208902+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.209384+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:16.345942+00:00", "trade", 12.275, 700.0]
["2026-10-02T17:02:16.347427+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:17.108467+00:00", "trade", 12.275, 143.0]
["2026-10-02T17:02:17.112998+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:02:17.147698+00:00", "trade", 12.2736, 280.0]
["2026-10-02T17:02:17.328666+00:00", "trade", 12.275, 20.0]
["2026-10-02T17:02:17.742799+00:00", "trade", 12.2785, 105.0]
["2026-10-02T17:02:19.427427+00:00", "trade", 12.275, 10.0]
["2026-10-02T17:02:19.874705+00:00", "trade", 12.2756, 236.0]
["2026-10-02T17:02:20.934713+00:00", "trade", 12.2643, 100.0]
["2026-10-02T17:02:21.188684+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:21.189125+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:21.215296+00:00", "trade", 12.2643, 100.0]
["2026-10-02T17:02:22.195892+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:22.196328+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:22.293870+00:00", "trade", 12.2643, 19.0]
["2026-10-02T17:02:22.297160+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:02:22.515991+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:23.200683+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:23.820483+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:24.198131+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:02:24.358166+00:00", "trade", 12.28, 95.0]
["2026-10-02T17:02:24.358214+00:00", "trade", 12.275, 95.0]
["2026-10-02T17:02:24.358304+00:00", "trade", 12.275, 5.0]
["2026-10-02T17:02:24.566884+00:00", "trade", 12.27, 25.0]
["2026-10-02T17:02:24.571788+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:02:25.797497+00:00", "trade", 12.2773, 400.0]
["2026-10-02T17:02:25.836712+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:25.837153+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:27.631493+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:27.632022+00:00", "trade", 12.275, 16.0]
["2026-10-02T17:02:27.632060+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:28.199360+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:28.199841+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:30.002752+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:30.256446+00:00", "trade", 12.2685, 1.0]
["2026-10-02T17:02:30.559375+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:02:31.139946+00:00", "trade", 12.2685, 200.0]
["2026-10-02T17:02:31.275722+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:31.836461+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:31.839886+00:00", "trade", 12.2748, 5.0]
["2026-10-02T17:02:31.839937+00:00", "trade", 12.2748, 15.0]
["2026-10-02T17:02:31.843482+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:31.898880+00:00", "trade", 12.275, 5.0]
["2026-10-02T17:02:32.190429+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:32.190479+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:32.190965+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:32.191366+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:32.331600+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:32.349197+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:32.484644+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:32.982656+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:32.982775+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:33.005223+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:33.084436+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:33.369226+00:00", "trade", 12.275, 20.0]
["2026-10-02T17:02:35.026358+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:35.176101+00:00", "trade", 12.2771, 4.0]
["2026-10-02T17:02:35.192418+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:35.193070+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:35.193551+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:35.250720+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:35.418700+00:00", "trade", 12.2772, 137.0]
["2026-10-02T17:02:36.209646+00:00", "trade", 12.27, 300.0]
["2026-10-02T17:02:36.209735+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:36.210221+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:36.383072+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:36.384912+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:36.631804+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:36.631935+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:36.632461+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:37.433958+00:00", "trade", 12.2685, 6.0]
["2026-10-02T17:02:37.774594+00:00", "trade", 12.2645, 10.0]
["2026-10-02T17:02:38.571289+00:00", "trade", 12.275, 101.0]
["2026-10-02T17:02:38.794038+00:00", "trade", 12.2645, 100.0]
["2026-10-02T17:02:40.300699+00:00", "trade", 12.2772, 1586.0]
["2026-10-02T17:02:40.301234+00:00", "trade", 12.275, 4.0]
["2026-10-02T17:02:40.374122+00:00", "trade", 12.2685, 1.0]
["2026-10-02T17:02:42.630969+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:02:42.913982+00:00", "trade", 12.275, 10.0]
["2026-10-02T17:02:43.358885+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:02:44.539110+00:00", "trade", 12.2705, 32.0]
["2026-10-02T17:02:44.540679+00:00", "trade", 12.275, 75.0]
["2026-10-02T17:02:44.721791+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:02:44.763221+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:44.768889+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:44.774525+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:44.780055+00:00", "trade", 12.275, 196.0]
["2026-10-02T17:02:45.087525+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:02:46.070733+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:02:46.070736+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:02:46.070796+00:00", "trade", 12.28, 52.0]
["2026-10-02T17:02:46.070796+00:00", "trade", 12.28, 23.0]
["2026-10-02T17:02:46.070804+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.071238+00:00", "trade", 12.275, 1512.0]
["2026-10-02T17:02:46.071601+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.072212+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.073039+00:00", "trade", 12.28, 14.0]
["2026-10-02T17:02:46.073283+00:00", "trade", 12.275, 600.0]
["2026-10-02T17:02:46.073551+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:46.073644+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:02:46.074991+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:02:46.077034+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.077045+00:00", "trade", 12.28, 36.0]
["2026-10-02T17:02:46.103587+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.103607+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:46.103625+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:46.103625+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:02:46.103628+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:02:46.103742+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.104088+00:00", "trade", 12.27, 55.0]
["2026-10-02T17:02:46.104107+00:00", "trade", 12.275, 180.0]
["2026-10-02T17:02:46.104474+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.104670+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.104705+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.108009+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:46.122707+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.152657+00:00", "trade", 12.2728, 99.0]
["2026-10-02T17:02:46.152729+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.152744+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.152756+00:00", "trade", 12.27, 29.0]
["2026-10-02T17:02:46.152759+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:02:46.153363+00:00", "trade", 12.27, 72.0]
["2026-10-02T17:02:46.153381+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.153381+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.153385+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.153395+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.157756+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.161359+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:46.229802+00:00", "trade", 12.275, 29.0]
["2026-10-02T17:02:46.249812+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:46.256244+00:00", "trade", 12.275, 16.0]
["2026-10-02T17:02:46.301370+00:00", "trade", 12.2701, 99.0]
["2026-10-02T17:02:47.072518+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:47.714541+00:00", "trade", 12.2716, 1.0]
["2026-10-02T17:02:47.948458+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:48.272203+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:48.283766+00:00", "trade", 12.275, 7.0]
["2026-10-02T17:02:48.501607+00:00", "trade", 12.2747, 507.0]
["2026-10-02T17:02:48.670044+00:00", "trade", 12.2688, 5.0]
["2026-10-02T17:02:48.728274+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:48.768805+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:49.505050+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:49.508322+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:02:49.508788+00:00", "trade", 12.275, 20.0]
["2026-10-02T17:02:49.512410+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:49.534407+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:49.551613+00:00", "trade", 12.275, 14.0]
["2026-10-02T17:02:49.552711+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:49.553137+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:49.556909+00:00", "trade", 12.275, 99.0]
["2026-10-02T17:02:49.625616+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:49.676371+00:00", "trade", 12.2728, 99.0]
["2026-10-02T17:02:50.030298+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:50.075652+00:00", "trade", 12.27, 600.0]
["2026-10-02T17:02:50.075713+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:02:50.075794+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:02:50.075857+00:00", "trade", 12.27, 10.0]
["2026-10-02T17:02:50.075917+00:00", "trade", 12.27, 940.0]
["2026-10-02T17:02:50.076257+00:00", "trade", 12.27, 1750.0]
["2026-10-02T17:02:50.077887+00:00", "trade", 12.275, 400.0]
["2026-10-02T17:02:50.117204+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:50.198668+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:50.199114+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:50.232333+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:50.383348+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:50.495229+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:50.514625+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:50.568195+00:00", "trade", 12.2701, 99.0]
["2026-10-02T17:02:50.634644+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:50.683300+00:00", "trade", 12.2728, 99.0]
["2026-10-02T17:02:52.197240+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:52.265131+00:00", "trade", 12.2695, 15.0]
["2026-10-02T17:02:52.272546+00:00", "trade", 12.275, 400.0]
["2026-10-02T17:02:52.273146+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:52.273386+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:52.777956+00:00", "trade", 12.275, 10.0]
["2026-10-02T17:02:52.999940+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.000021+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.030362+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:53.084223+00:00", "trade", 12.2728, 99.0]
["2026-10-02T17:02:53.176837+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:53.216646+00:00", "trade", 12.27, 300.0]
["2026-10-02T17:02:53.229950+00:00", "trade", 12.2728, 99.0]
["2026-10-02T17:02:53.230735+00:00", "trade", 12.275, 141.0]
["2026-10-02T17:02:53.231376+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.231376+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.231857+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.231857+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.299719+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.320964+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.344054+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.344054+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.700029+00:00", "trade", 12.28, 30.0]
["2026-10-02T17:02:53.700038+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:02:53.701034+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.701039+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.701530+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:53.717960+00:00", "trade", 12.275, 70.0]
["2026-10-02T17:02:53.930525+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:02:54.034527+00:00", "trade", 12.2715, 16.0]
["2026-10-02T17:02:54.060545+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:54.105490+00:00", "trade", 12.275, 99.0]
["2026-10-02T17:02:54.198754+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:54.265528+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:02:54.265543+00:00", "trade", 12.2703, 10.0]
["2026-10-02T17:02:54.265567+00:00", "trade", 12.2703, 89.0]
["2026-10-02T17:02:54.265795+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:02:54.290514+00:00", "trade", 12.27, 10.0]
["2026-10-02T17:02:54.372071+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:54.426627+00:00", "trade", 12.275, 99.0]
["2026-10-02T17:02:54.507766+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:02:54.570944+00:00", "trade", 12.2703, 99.0]
["2026-10-02T17:02:56.734256+00:00", "trade", 12.2665, 400.0]
["2026-10-02T17:02:58.918742+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:02:59.182699+00:00", "trade", 12.2764, 27.0]
["2026-10-02T17:02:59.184629+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:03:00.002778+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:00.625525+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:01.224570+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:03:01.239300+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:01.636304+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:03:01.643277+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:01.687856+00:00", "trade", 12.275, 99.0]
["2026-10-02T17:03:01.759766+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:03:01.813889+00:00", "trade", 12.2728, 99.0]
["2026-10-02T17:03:02.218728+00:00", "trade", 12.275, 19.0]
["2026-10-02T17:03:02.950134+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:03:02.962943+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:02.964316+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:02.964376+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:02.964381+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:02.965178+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:03.528249+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:03.528249+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:03.529045+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:03.529085+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:03.555613+00:00", "trade", 12.27, 30.0]
["2026-10-02T17:03:04.037721+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:03:04.038733+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:04.038733+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:04.241744+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:03:04.242358+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:04.242794+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:04.293086+00:00", "trade", 12.275, 99.0]
["2026-10-02T17:03:04.293695+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:04.294091+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:04.896610+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:04.896610+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:05.074074+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:03:05.074664+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:05.074704+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:05.077981+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:03:05.086908+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:05.128826+00:00", "trade", 12.2728, 99.0]
["2026-10-02T17:03:05.501916+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:05.501981+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:05.502512+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:05.516074+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:05.521813+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:05.547103+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:03:05.570825+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:05.570830+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:05.606158+00:00", "trade", 12.275, 99.0]
["2026-10-02T17:03:05.748288+00:00", "trade", 12.2764, 56.0]
["2026-10-02T17:03:05.925740+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:06.243325+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:06.839103+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:07.095684+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:07.385174+00:00", "trade", 12.2706, 1.0]
["2026-10-02T17:03:07.385189+00:00", "trade", 12.2706, 16.0]
["2026-10-02T17:03:07.848771+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:07.948243+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:08.244728+00:00", "trade", 12.2763, 4.0]
["2026-10-02T17:03:08.281102+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:03:08.301594+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:08.302476+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:08.337628+00:00", "trade", 12.2701, 99.0]
["2026-10-02T17:03:08.338467+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:09.156074+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:03:09.158350+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:03:09.186990+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:03:09.190139+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:03:09.240009+00:00", "trade", 12.2728, 99.0]
["2026-10-02T17:03:10.127900+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:03:10.841297+00:00", "trade", 12.2727, 13.0]
["2026-10-02T17:03:11.220024+00:00", "trade", 12.275, 216.0]
["2026-10-02T17:03:11.293685+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.327295+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.352505+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.352786+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.522344+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.522485+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.522555+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.522615+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.523031+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.523197+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.606409+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.606450+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.607267+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:11.607387+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:12.119101+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:03:12.170704+00:00", "trade", 12.275, 99.0]
["2026-10-02T17:03:12.199140+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:12.580563+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:13.020671+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:03:13.031130+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:13.031135+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:13.070797+00:00", "trade", 12.275, 99.0]
["2026-10-02T17:03:14.087411+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:03:14.088337+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:14.088402+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:14.088437+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:14.089194+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:14.801634+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:14.801674+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:03:14.802436+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:14.802506+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:15.695074+00:00", "trade", 12.2668, 1.0]
["2026-10-02T17:03:16.234774+00:00", "trade", 12.2707, 8.0]
["2026-10-02T17:03:16.625690+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:03:17.195727+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:18.132654+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:03:18.132720+00:00", "trade", 12.275, 283.0]
["2026-10-02T17:03:18.183962+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:03:18.198198+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:19.028153+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:19.028204+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:19.028680+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:19.029161+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:19.039124+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:19.210352+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:19.210412+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:19.211019+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:19.368999+00:00", "trade", 12.2734, 23.0]
["2026-10-02T17:03:19.370033+00:00", "trade", 12.275, 37.0]
["2026-10-02T17:03:19.370177+00:00", "trade", 12.275, 7.0]
["2026-10-02T17:03:20.197326+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:03:20.643669+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:03:21.176120+00:00", "trade", 12.2707, 5.0]
["2026-10-02T17:03:21.906802+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:03:22.584763+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:22.596436+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:22.676933+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:22.691693+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:22.691753+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:23.024694+00:00", "trade", 12.2763, 28.0]
["2026-10-02T17:03:23.194595+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:23.216522+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:23.945522+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:24.164491+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:03:24.165551+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:24.165551+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:24.210522+00:00", "trade", 12.27, 300.0]
["2026-10-02T17:03:24.210964+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:24.210964+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:25.034258+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:26.217886+00:00", "trade", 12.275, 2.0]
["2026-10-02T17:03:28.788636+00:00", "trade", 12.2712, 13.0]
["2026-10-02T17:03:29.219598+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:03:29.220632+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:29.220637+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:30.002809+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:30.427741+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:03:30.428667+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:30.435388+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:30.478801+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:30.481365+00:00", "trade", 12.275, 99.0]
["2026-10-02T17:03:30.936336+00:00", "trade", 12.2669, 100.0]
["2026-10-02T17:03:31.021338+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:32.067333+00:00", "trade", 12.2738, 93.0]
["2026-10-02T17:03:32.146786+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:32.888908+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:32.937604+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:32.988630+00:00", "trade", 12.2729, 100.0]
["2026-10-02T17:03:33.010820+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:03:33.139309+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:33.176507+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:33.199206+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:33.199206+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:33.238489+00:00", "trade", 12.2799, 100.0]
["2026-10-02T17:03:33.520391+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:33.665695+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:03:35.006842+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:03:35.199933+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:36.196525+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:36.361304+00:00", "trade", 12.28, 50.0]
["2026-10-02T17:03:36.361327+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:36.361408+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:37.213711+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:38.807161+00:00", "trade", 12.275, 55.0]
["2026-10-02T17:03:39.567259+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:03:40.207045+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:40.213211+00:00", "trade", 12.2716, 1.0]
["2026-10-02T17:03:41.033978+00:00", "trade", 12.2716, 12.0]
["2026-10-02T17:03:41.198846+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:41.257398+00:00", "trade", 12.273, 1.0]
["2026-10-02T17:03:41.884210+00:00", "trade", 12.2716, 1.0]
["2026-10-02T17:03:42.201131+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:43.214501+00:00", "trade", 12.273, 5.0]
["2026-10-02T17:03:45.194185+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:03:45.307037+00:00", "trade", 12.275, 40.0]
["2026-10-02T17:03:45.374079+00:00", "trade", 12.2729, 4.0]
["2026-10-02T17:03:46.813617+00:00", "trade", 12.27, 204.0]
["2026-10-02T17:03:46.820876+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:46.824843+00:00", "trade", 12.27, 205.0]
["2026-10-02T17:03:47.163698+00:00", "trade", 12.2738, 28.0]
["2026-10-02T17:03:47.202760+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:48.204645+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:48.231303+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:48.232968+00:00", "trade", 12.275, 2.0]
["2026-10-02T17:03:48.272500+00:00", "trade", 12.27, 206.0]
["2026-10-02T17:03:48.351319+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:48.352853+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:48.352913+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:49.093944+00:00", "trade", 12.2716, 800.0]
["2026-10-02T17:03:49.530914+00:00", "trade", 12.2722, 100.0]
["2026-10-02T17:03:49.534625+00:00", "trade", 12.2722, 16.0]
["2026-10-02T17:03:49.535963+00:00", "trade", 12.2722, 11.0]
["2026-10-02T17:03:49.537533+00:00", "trade", 12.2722, 10.0]
["2026-10-02T17:03:49.540955+00:00", "trade", 12.2722, 4.0]
["2026-10-02T17:03:49.543226+00:00", "trade", 12.2722, 2.0]
["2026-10-02T17:03:49.544465+00:00", "trade", 12.2722, 18.0]
["2026-10-02T17:03:49.553591+00:00", "trade", 12.2722, 8.0]
["2026-10-02T17:03:49.636478+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:03:49.636481+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:03:51.087491+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:51.204780+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:53.513315+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:55.019686+00:00", "trade", 12.2733, 100.0]
["2026-10-02T17:03:55.133389+00:00", "trade", 12.2761, 69.0]
["2026-10-02T17:03:55.133416+00:00", "trade", 12.2762, 55.0]
["2026-10-02T17:03:55.133636+00:00", "trade", 12.273, 17.0]
["2026-10-02T17:03:55.133735+00:00", "trade", 12.2734, 9.0]
["2026-10-02T17:03:55.133756+00:00", "trade", 12.2746, 2.0]
["2026-10-02T17:03:55.134469+00:00", "trade", 12.275, 7.0]
["2026-10-02T17:03:55.134767+00:00", "trade", 12.2727, 95.0]
["2026-10-02T17:03:55.138366+00:00", "trade", 12.2729, 82.0]
["2026-10-02T17:03:55.138856+00:00", "trade", 12.2726, 5.0]
["2026-10-02T17:03:55.230710+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:03:55.230787+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:55.739320+00:00", "trade", 12.2717, 1.0]
["2026-10-02T17:03:55.901294+00:00", "trade", 12.2717, 15.0]
["2026-10-02T17:03:56.293205+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:03:56.293562+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:03:56.390360+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:03:59.201899+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:00.002835+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:00.206986+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:00.935844+00:00", "trade", 12.28, 30.0]
["2026-10-02T17:04:00.966081+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:04:01.403917+00:00", "trade", 12.2727, 90.0]
["2026-10-02T17:04:02.206354+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:03.133531+00:00", "trade", 12.2738, 16.0]
["2026-10-02T17:04:03.522597+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:03.524286+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:03.532611+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:03.532611+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:03.532617+00:00", "trade", 12.27, 15.0]
["2026-10-02T17:04:03.532623+00:00", "trade", 12.27, 112.0]
["2026-10-02T17:04:03.533187+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:03.534946+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:03.573197+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:03.867701+00:00", "trade", 12.2738, 2.0]
["2026-10-02T17:04:04.631192+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:05.169692+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:05.202986+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:05.839900+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:04:06.425506+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:06.609098+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:06.845982+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:07.382699+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:07.691269+00:00", "trade", 12.2727, 12.0]
["2026-10-02T17:04:08.217997+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:08.218144+00:00", "trade", 12.27, 300.0]
["2026-10-02T17:04:08.258333+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:08.953610+00:00", "trade", 12.27, 99.0]
["2026-10-02T17:04:09.005983+00:00", "trade", 12.2728, 99.0]
["2026-10-02T17:04:10.190346+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:04:10.210827+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:12.375559+00:00", "trade", 12.2672, 100.0]
["2026-10-02T17:04:13.224732+00:00", "trade", 12.273, 500.0]
["2026-10-02T17:04:13.464668+00:00", "trade", 12.2715, 100.0]
["2026-10-02T17:04:13.465792+00:00", "trade", 12.275, 27.0]
["2026-10-02T17:04:14.248633+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:14.540797+00:00", "trade", 12.2672, 100.0]
["2026-10-02T17:04:15.642697+00:00", "trade", 12.2733, 32.0]
["2026-10-02T17:04:16.077090+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.319533+00:00", "trade", 12.27, 30.0]
["2026-10-02T17:04:17.466430+00:00", "trade", 12.275, 188.0]
["2026-10-02T17:04:17.466433+00:00", "trade", 12.275, 700.0]
["2026-10-02T17:04:17.473304+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.473308+00:00", "trade", 12.275, 875.0]
["2026-10-02T17:04:17.473569+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.474441+00:00", "trade", 12.275, 325.0]
["2026-10-02T17:04:17.474501+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.474558+00:00", "trade", 12.275, 450.0]
["2026-10-02T17:04:17.475671+00:00", "trade", 12.275, 140.0]
["2026-10-02T17:04:17.475728+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.481670+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.481676+00:00", "trade", 12.28, 60.0]
["2026-10-02T17:04:17.481679+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:04:17.481750+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.481778+00:00", "trade", 12.275, 900.0]
["2026-10-02T17:04:17.481794+00:00", "trade", 12.275, 12.0]
["2026-10-02T17:04:17.481794+00:00", "trade", 12.275, 15.0]
["2026-10-02T17:04:17.481796+00:00", "trade", 12.275, 15.0]
["2026-10-02T17:04:17.481811+00:00", "trade", 12.275, 400.0]
["2026-10-02T17:04:17.481832+00:00", "trade", 12.275, 1300.0]
["2026-10-02T17:04:17.481836+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.481836+00:00", "trade", 12.275, 308.0]
["2026-10-02T17:04:17.481840+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.481856+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.481872+00:00", "trade", 12.275, 290.0]
["2026-10-02T17:04:17.481914+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.481914+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.481951+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.481968+00:00", "trade", 12.28, 63.0]
["2026-10-02T17:04:17.482275+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:04:17.482329+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:04:17.482482+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.482522+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.482522+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.482562+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.482590+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:04:17.482599+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:04:17.482602+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.482602+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.482638+00:00", "trade", 12.275, 400.0]
["2026-10-02T17:04:17.482654+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:04:17.482723+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.482927+00:00", "trade", 12.275, 600.0]
["2026-10-02T17:04:17.482998+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.483002+00:00", "trade", 12.275, 275.0]
["2026-10-02T17:04:17.483003+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.483333+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.483391+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:04:17.483393+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:04:17.483411+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.483474+00:00", "trade", 12.275, 40.0]
["2026-10-02T17:04:17.483489+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.483514+00:00", "trade", 12.275, 40.0]
["2026-10-02T17:04:17.483565+00:00", "trade", 12.275, 125.0]
["2026-10-02T17:04:17.484121+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.484163+00:00", "trade", 12.275, 21.0]
["2026-10-02T17:04:17.484208+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:04:17.484338+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.484338+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.484341+00:00", "trade", 12.275, 1130.0]
["2026-10-02T17:04:17.484642+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.485396+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:04:17.485802+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:04:17.487318+00:00", "trade", 12.275, 579.0]
["2026-10-02T17:04:17.489444+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.489499+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.489961+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.490261+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.490397+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.490842+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.491323+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.492526+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.499746+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:04:17.502453+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.505207+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.506154+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.508049+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.508422+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.509020+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.512199+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.512740+00:00", "trade", 12.275, 1004.0]
["2026-10-02T17:04:17.512972+00:00", "trade", 12.275, 296.0]
["2026-10-02T17:04:17.513480+00:00", "trade", 12.275, 800.0]
["2026-10-02T17:04:17.525039+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.526248+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.527015+00:00", "trade", 12.275, 86.0]
["2026-10-02T17:04:17.531790+00:00", "trade", 12.275, 600.0]
["2026-10-02T17:04:17.532308+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.537778+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.538081+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.538728+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.540054+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.542785+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.543494+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.545275+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.547055+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.560461+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.564520+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:17.585934+00:00", "trade", 12.275, 600.0]
["2026-10-02T17:04:17.609319+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:17.625418+00:00", "trade", 12.275, 18.0]
["2026-10-02T17:04:18.836151+00:00", "trade", 12.2748, 1.0]
["2026-10-02T17:04:20.023885+00:00", "trade", 12.2731, 1.0]
["2026-10-02T17:04:20.491287+00:00", "trade", 12.2712, 2.0]
["2026-10-02T17:04:20.491669+00:00", "trade", 12.2712, 1.0]
["2026-10-02T17:04:20.693681+00:00", "trade", 12.27, 23.0]
["2026-10-02T17:04:21.068114+00:00", "trade", 12.274, 100.0]
["2026-10-02T17:04:22.203704+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.203799+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.204265+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.204275+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.204287+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:04:22.204896+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.204896+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.204936+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.206736+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.323433+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.572722+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.572737+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.572760+00:00", "trade", 12.275, 1312.0]
["2026-10-02T17:04:22.572763+00:00", "trade", 12.275, 388.0]
["2026-10-02T17:04:22.573130+00:00", "trade", 12.275, 1104.0]
["2026-10-02T17:04:22.573130+00:00", "trade", 12.275, 196.0]
["2026-10-02T17:04:22.573193+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:04:22.573199+00:00", "trade", 12.275, 153.0]
["2026-10-02T17:04:22.573226+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:04:22.573337+00:00", "trade", 12.275, 900.0]
["2026-10-02T17:04:22.573364+00:00", "trade", 12.275, 900.0]
["2026-10-02T17:04:22.573554+00:00", "trade", 12.275, 900.0]
["2026-10-02T17:04:22.573614+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.573683+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:22.573743+00:00", "trade", 12.275, 1200.0]
["2026-10-02T17:04:22.574351+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:04:22.574721+00:00", "trade", 12.275, 392.0]
["2026-10-02T17:04:22.580576+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.580594+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:04:22.606954+00:00", "trade", 12.275, 908.0]
["2026-10-02T17:04:22.659123+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.659483+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:22.674158+00:00", "trade", 12.27, 231.0]
["2026-10-02T17:04:22.836876+00:00", "trade", 12.275, 54.0]
["2026-10-02T17:04:23.200426+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:23.200506+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:23.200525+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:04:23.200541+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:23.248034+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:23.273800+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:23.284401+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:23.810082+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:04:23.810202+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:23.811655+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:24.503412+00:00", "trade", 12.2748, 504.0]
["2026-10-02T17:04:24.615197+00:00", "trade", 12.2741, 2.0]
["2026-10-02T17:04:25.037242+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:26.324576+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:26.330230+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:26.671287+00:00", "trade", 12.2732, 19.0]
["2026-10-02T17:04:26.674465+00:00", "trade", 12.2732, 10.0]
["2026-10-02T17:04:29.375319+00:00", "trade", 12.275, 608.0]
["2026-10-02T17:04:30.002856+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:31.335989+00:00", "trade", 12.2681, 5.0]
["2026-10-02T17:04:31.569740+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:31.569747+00:00", "trade", 12.28, 20.0]
["2026-10-02T17:04:31.569750+00:00", "trade", 12.28, 80.0]
["2026-10-02T17:04:31.574140+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:31.598889+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:32.180699+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:32.182137+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:32.535964+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:32.569197+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:32.636316+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:04:33.629321+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:33.699430+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:33.699774+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:33.699975+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:33.702711+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:33.970118+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:33.971000+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:34.263489+00:00", "trade", 12.2748, 100.0]
["2026-10-02T17:04:35.377938+00:00", "trade", 12.275, 27.0]
["2026-10-02T17:04:35.413928+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:04:35.415377+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:35.460602+00:00", "trade", 12.275, 5.0]
["2026-10-02T17:04:36.637540+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:36.985291+00:00", "trade", 12.275, 2.0]
["2026-10-02T17:04:37.185646+00:00", "trade", 12.2732, 5.0]
["2026-10-02T17:04:37.667542+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:39.291898+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:04:40.071734+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:40.072411+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:40.535132+00:00", "trade", 12.2683, 5.0]
["2026-10-02T17:04:42.095209+00:00", "trade", 12.2732, 11.0]
["2026-10-02T17:04:42.107860+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:04:42.357565+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:42.362166+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:42.363168+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:43.781725+00:00", "trade", 12.2741, 25.0]
["2026-10-02T17:04:43.781749+00:00", "trade", 12.2741, 19.0]
["2026-10-02T17:04:43.782699+00:00", "trade", 12.2741, 12.0]
["2026-10-02T17:04:43.783789+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:43.784787+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:43.785423+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:04:45.651918+00:00", "trade", 12.2732, 19.0]
["2026-10-02T17:04:46.283851+00:00", "trade", 12.275, 2.0]
["2026-10-02T17:04:47.266665+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:47.270754+00:00", "trade", 12.275, 36.0]
["2026-10-02T17:04:47.271034+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:47.397587+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:47.648718+00:00", "trade", 12.275, 130.0]
["2026-10-02T17:04:49.005800+00:00", "trade", 12.275, 118.0]
["2026-10-02T17:04:49.005800+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:52.274422+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:52.282170+00:00", "trade", 12.28, 30.0]
["2026-10-02T17:04:53.211427+00:00", "trade", 12.2732, 7.0]
["2026-10-02T17:04:54.897732+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:04:54.897841+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:04:55.248090+00:00", "trade", 12.2737, 1.0]
["2026-10-02T17:04:55.299509+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:04:55.302468+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:04:55.492518+00:00", "trade", 12.2737, 80.0]
["2026-10-02T17:04:57.013246+00:00", "trade", 12.2737, 11.0]
["2026-10-02T17:04:57.078781+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:04:59.482907+00:00", "trade", 12.2748, 100.0]
["2026-10-02T17:05:00.002886+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:00.003979+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:00.057431+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:00.064470+00:00", "trade", 12.2737, 844.0]
["2026-10-02T17:05:00.111340+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:01.127347+00:00", "trade", 12.2737, 131.0]
["2026-10-02T17:05:01.130859+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:05:01.803380+00:00", "trade", 12.275, 8.0]
["2026-10-02T17:05:01.803545+00:00", "trade", 12.28, 35.0]
["2026-10-02T17:05:03.594821+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:03.605268+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:05:04.114341+00:00", "trade", 12.2737, 8.0]
["2026-10-02T17:05:04.533461+00:00", "trade", 12.2749, 7.0]
["2026-10-02T17:05:04.535124+00:00", "trade", 12.2749, 1.0]
["2026-10-02T17:05:04.825020+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:05:04.828517+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:05.219456+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:06.130920+00:00", "trade", 12.2758, 23.0]
["2026-10-02T17:05:07.275615+00:00", "trade", 12.27, 30.0]
["2026-10-02T17:05:07.385728+00:00", "trade", 12.2747, 12.0]
["2026-10-02T17:05:07.942759+00:00", "trade", 12.2737, 100.0]
["2026-10-02T17:05:08.741604+00:00", "trade", 12.279, 1000.0]
["2026-10-02T17:05:09.641430+00:00", "trade", 12.2738, 12.0]
["2026-10-02T17:05:10.083695+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:05:10.083714+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:10.083780+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:10.084576+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:10.084576+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:10.085040+00:00", "trade", 12.275, 2.0]
["2026-10-02T17:05:10.092741+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:10.118638+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:10.118708+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:10.244953+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:10.245449+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:10.422766+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:11.362072+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:11.422771+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:11.856664+00:00", "trade", 12.269, 100.0]
["2026-10-02T17:05:11.860189+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:05:13.602132+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:13.602264+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:13.918200+00:00", "trade", 12.2738, 6.0]
["2026-10-02T17:05:14.276184+00:00", "trade", 12.275, 7.0]
["2026-10-02T17:05:14.276659+00:00", "trade", 12.2758, 94.0]
["2026-10-02T17:05:14.276830+00:00", "trade", 12.2758, 8.0]
["2026-10-02T17:05:14.441561+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:15.156159+00:00", "trade", 12.2691, 100.0]
["2026-10-02T17:05:15.159699+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:15.161906+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:15.162763+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:15.162778+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:15.642335+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:17.202915+00:00", "trade", 12.275, 7.0]
["2026-10-02T17:05:17.202915+00:00", "trade", 12.275, 76.0]
["2026-10-02T17:05:17.202963+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:05:17.273947+00:00", "trade", 12.275, 50.0]
["2026-10-02T17:05:18.133693+00:00", "trade", 12.2748, 2.0]
["2026-10-02T17:05:19.150482+00:00", "trade", 12.2748, 1.0]
["2026-10-02T17:05:19.632562+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:20.051017+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:20.835040+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:20.841987+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:05:21.036287+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:21.113969+00:00", "trade", 12.2758, 21.0]
["2026-10-02T17:05:22.001658+00:00", "trade", 12.2691, 98.0]
["2026-10-02T17:05:22.002737+00:00", "trade", 12.275, 10.0]
["2026-10-02T17:05:22.002984+00:00", "trade", 12.275, 19.0]
["2026-10-02T17:05:22.683323+00:00", "trade", 12.27, 23.0]
["2026-10-02T17:05:24.205811+00:00", "trade", 12.2758, 15.0]
["2026-10-02T17:05:24.206926+00:00", "trade", 12.275, 13.0]
["2026-10-02T17:05:24.207044+00:00", "trade", 12.275, 12.0]
["2026-10-02T17:05:24.224732+00:00", "trade", 12.275, 2.0]
["2026-10-02T17:05:24.227207+00:00", "trade", 12.27, 98.0]
["2026-10-02T17:05:24.227277+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:26.782526+00:00", "trade", 12.28, 20.0]
["2026-10-02T17:05:27.199484+00:00", "trade", 12.2758, 7.0]
["2026-10-02T17:05:27.202963+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:05:27.572753+00:00", "trade", 12.275, 17.0]
["2026-10-02T17:05:29.159708+00:00", "trade", 12.2748, 630.0]
["2026-10-02T17:05:29.160797+00:00", "trade", 12.2748, 676.0]
["2026-10-02T17:05:29.161145+00:00", "trade", 12.2748, 396.0]
["2026-10-02T17:05:29.163251+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:29.841349+00:00", "trade", 12.2691, 100.0]
["2026-10-02T17:05:30.002908+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:30.166820+00:00", "trade", 12.2758, 1.0]
["2026-10-02T17:05:31.037535+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:31.414231+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:33.081276+00:00", "trade", 12.2748, 53.0]
["2026-10-02T17:05:33.991846+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:34.587064+00:00", "trade", 12.2758, 10.0]
["2026-10-02T17:05:34.587109+00:00", "trade", 12.2758, 1.0]
["2026-10-02T17:05:35.203351+00:00", "trade", 12.2758, 5.0]
["2026-10-02T17:05:35.553565+00:00", "trade", 12.2758, 100.0]
["2026-10-02T17:05:36.498994+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:36.499472+00:00", "trade", 12.275, 9.0]
["2026-10-02T17:05:41.639702+00:00", "trade", 12.2758, 3.0]
["2026-10-02T17:05:42.055149+00:00", "trade", 12.275, 122.0]
["2026-10-02T17:05:42.181799+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:42.848431+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:42.893543+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:44.231907+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:05:44.233736+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:05:44.233739+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:44.276612+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:44.794829+00:00", "trade", 12.2692, 6.0]
["2026-10-02T17:05:46.759733+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:46.759790+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:46.764709+00:00", "trade", 12.275, 7.0]
["2026-10-02T17:05:46.764745+00:00", "trade", 12.275, 10.0]
["2026-10-02T17:05:46.764751+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:46.764761+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:05:46.764837+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:46.769247+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:46.769325+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:46.770966+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:46.771039+00:00", "trade", 12.275, 400.0]
["2026-10-02T17:05:46.778936+00:00", "trade", 12.275, 20.0]
["2026-10-02T17:05:46.778936+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:05:46.787158+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:05:46.796480+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:05:46.876157+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:46.959080+00:00", "trade", 12.275, 3.0]
["2026-10-02T17:05:47.493458+00:00", "trade", 12.275, 600.0]
["2026-10-02T17:05:48.218471+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:48.218757+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:48.218766+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:05:48.219133+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:48.219368+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:48.310641+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:49.015157+00:00", "trade", 12.275, 6.0]
["2026-10-02T17:05:49.018841+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:05:49.402963+00:00", "trade", 12.2758, 7.0]
["2026-10-02T17:05:52.503051+00:00", "trade", 12.2758, 9.0]
["2026-10-02T17:05:52.504109+00:00", "trade", 12.275, 5.0]
["2026-10-02T17:05:52.504257+00:00", "trade", 12.275, 14.0]
["2026-10-02T17:05:52.504287+00:00", "trade", 12.275, 15.0]
["2026-10-02T17:05:53.336626+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:05:53.820354+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:55.114261+00:00", "trade", 12.275, 4.0]
["2026-10-02T17:05:55.237497+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:55.575956+00:00", "trade", 12.2692, 100.0]
["2026-10-02T17:05:57.023286+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:57.023407+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:57.225894+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:57.226581+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:57.288890+00:00", "trade", 12.2758, 5.0]
["2026-10-02T17:05:57.349827+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:57.403261+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:05:59.228660+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:05:59.228702+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:05:59.947993+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:00.002944+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:00.191085+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:06:00.200429+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:06:00.217810+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:00.218376+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:00.236493+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:06:00.350807+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:00.400435+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:00.475388+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:00.906329+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:00.907291+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:00.929920+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:01.122914+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:01.135543+00:00", "trade", 12.2693, 100.0]
["2026-10-02T17:06:01.242744+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:01.243446+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:02.228846+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:02.229523+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:02.367662+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:02.727785+00:00", "trade", 12.275, 1900.0]
["2026-10-02T17:06:03.548985+00:00", "trade", 12.28, 2.0]
["2026-10-02T17:06:03.797383+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:04.493741+00:00", "trade", 12.2754, 1.0]
["2026-10-02T17:06:05.223815+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:06:05.269771+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:05.303785+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:06:05.909868+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:06:06.092632+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:06.490577+00:00", "trade", 12.2777, 998.0]
["2026-10-02T17:06:06.766048+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:06.772998+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:06:07.239271+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:07.302684+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:06:08.008335+00:00", "trade", 12.2756, 32.0]
["2026-10-02T17:06:08.303589+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:06:08.356061+00:00", "trade", 12.2758, 1.0]
["2026-10-02T17:06:08.422056+00:00", "trade", 12.2751, 400.0]
["2026-10-02T17:06:08.747736+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:08.747822+00:00", "trade", 12.28, 94.0]
["2026-10-02T17:06:08.747832+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:08.747932+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:08.753926+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:08.832103+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:08.832177+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:08.832217+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:08.835350+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:08.887048+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:10.741792+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:11.324875+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:11.325045+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:11.328644+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.024059+00:00", "trade", 12.28, 2.0]
["2026-10-02T17:06:12.024065+00:00", "trade", 12.28, 10.0]
["2026-10-02T17:06:12.024065+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:06:12.024071+00:00", "trade", 12.28, 4.0]
["2026-10-02T17:06:12.024074+00:00", "trade", 12.28, 18.0]
["2026-10-02T17:06:12.024132+00:00", "trade", 12.28, 82.0]
["2026-10-02T17:06:12.024134+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:06:12.024140+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.024158+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:06:12.024174+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:06:12.024174+00:00", "trade", 12.28, 7.0]
["2026-10-02T17:06:12.024180+00:00", "trade", 12.28, 4.0]
["2026-10-02T17:06:12.024188+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.024190+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.024194+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.024194+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.024333+00:00", "trade", 12.28, 800.0]
["2026-10-02T17:06:12.024339+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.024342+00:00", "trade", 12.28, 4.0]
["2026-10-02T17:06:12.024342+00:00", "trade", 12.28, 10.0]
["2026-10-02T17:06:12.024345+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:06:12.024345+00:00", "trade", 12.28, 1530.0]
["2026-10-02T17:06:12.024345+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.024345+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.024348+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.024414+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:06:12.024490+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.024590+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.024646+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.024712+00:00", "trade", 12.28, 13.0]
["2026-10-02T17:06:12.024721+00:00", "trade", 12.28, 27.0]
["2026-10-02T17:06:12.024757+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.024781+00:00", "trade", 12.28, 20.0]
["2026-10-02T17:06:12.024796+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.024996+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.025057+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.025057+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.025057+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.025061+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.025067+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.025070+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.025072+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.025072+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.025073+00:00", "trade", 12.28, 11.0]
["2026-10-02T17:06:12.025077+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:06:12.025077+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:06:12.025082+00:00", "trade", 12.28, 9.0]
["2026-10-02T17:06:12.025082+00:00", "trade", 12.28, 30.0]
["2026-10-02T17:06:12.025082+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.025085+00:00", "trade", 12.28, 4.0]
["2026-10-02T17:06:12.025085+00:00", "trade", 12.28, 1100.0]
["2026-10-02T17:06:12.025090+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:06:12.025090+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:06:12.025115+00:00", "trade", 12.28, 15.0]
["2026-10-02T17:06:12.025118+00:00", "trade", 12.28, 15.0]
["2026-10-02T17:06:12.025124+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:06:12.025124+00:00", "trade", 12.28, 4.0]
["2026-10-02T17:06:12.025124+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:06:12.025127+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:06:12.025130+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.025130+00:00", "trade", 12.28, 87.0]
["2026-10-02T17:06:12.025130+00:00", "trade", 12.28, 84.0]
["2026-10-02T17:06:12.025151+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:06:12.025157+00:00", "trade", 12.28, 20.0]
["2026-10-02T17:06:12.025190+00:00", "trade", 12.28, 69.0]
["2026-10-02T17:06:12.025217+00:00", "trade", 12.28, 14.0]
["2026-10-02T17:06:12.025217+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.025307+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.025457+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.025536+00:00", "trade", 12.28, 531.0]
["2026-10-02T17:06:12.026335+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.026831+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.027312+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.027312+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.029196+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.030783+00:00", "trade", 12.28, 179.0]
["2026-10-02T17:06:12.032269+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.032329+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.034474+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.040108+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.056356+00:00", "trade", 12.28, 20.0]
["2026-10-02T17:06:12.065814+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:12.065879+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.066104+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.066166+00:00", "trade", 12.28, 20.0]
["2026-10-02T17:06:12.117196+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.117371+00:00", "trade", 12.275, 70.0]
["2026-10-02T17:06:12.140536+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.140538+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:12.140546+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.224416+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.224597+00:00", "trade", 12.28, 39.0]
["2026-10-02T17:06:12.224621+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.224700+00:00", "trade", 12.28, 61.0]
["2026-10-02T17:06:12.225012+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.242133+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.314109+00:00", "trade", 12.276, 25.0]
["2026-10-02T17:06:12.368895+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.371930+00:00", "trade", 12.276, 8.0]
["2026-10-02T17:06:12.595825+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.595890+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.634266+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:12.806212+00:00", "trade", 12.2771, 100.0]
["2026-10-02T17:06:13.101849+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:13.101894+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:13.101924+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:13.101944+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:13.101990+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:13.102020+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:13.102035+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:13.102070+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:13.106455+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:13.270861+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:14.174164+00:00", "trade", 12.2749, 7.0]
["2026-10-02T17:06:14.193528+00:00", "trade", 12.2772, 9.0]
["2026-10-02T17:06:14.226727+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:14.227343+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:14.649121+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:14.714734+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:14.714737+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:14.851052+00:00", "trade", 12.2768, 8700.0]
["2026-10-02T17:06:14.855968+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:06:15.222948+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:15.223106+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:16.189182+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:16.189324+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:16.224155+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:17.223434+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:17.224035+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:17.351634+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:17.657812+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:17.657869+00:00", "trade", 12.275, 397.0]
["2026-10-02T17:06:17.661372+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:17.698968+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:06:17.959836+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:17.974989+00:00", "trade", 12.2771, 13.0]
["2026-10-02T17:06:17.976372+00:00", "trade", 12.2769, 3.0]
["2026-10-02T17:06:18.037559+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:06:18.586696+00:00", "trade", 12.2762, 624.0]
["2026-10-02T17:06:18.587727+00:00", "trade", 12.2762, 413.0]
["2026-10-02T17:06:18.667429+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:18.667444+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:06:19.242830+00:00", "trade", 12.275, 160.0]
["2026-10-02T17:06:19.242833+00:00", "trade", 12.275, 540.0]
["2026-10-02T17:06:19.242925+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:19.243632+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:21.231243+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:21.231413+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:21.648947+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:21.649148+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:22.234107+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:06:22.234205+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:22.235974+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:22.236906+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:22.237101+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:22.238256+00:00", "trade", 12.275, 1400.0]
["2026-10-02T17:06:22.238585+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:22.238776+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:22.238840+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:06:22.238855+00:00", "trade", 12.275, 900.0]
["2026-10-02T17:06:22.238858+00:00", "trade", 12.275, 1100.0]
["2026-10-02T17:06:22.239026+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:22.239282+00:00", "trade", 12.275, 1000.0]
["2026-10-02T17:06:22.239989+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:06:22.240088+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:06:22.240419+00:00", "trade", 12.275, 1000.0]
["2026-10-02T17:06:22.919056+00:00", "trade", 12.275, 122.0]
["2026-10-02T17:06:23.239321+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:06:23.390226+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:23.437399+00:00", "trade", 12.276, 7.0]
["2026-10-02T17:06:23.437460+00:00", "trade", 12.276, 21.0]
["2026-10-02T17:06:24.588822+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:24.588834+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:24.589748+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:25.211721+00:00", "trade", 12.275, 9000.0]
["2026-10-02T17:06:26.858410+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.232586+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.233253+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.657650+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:06:27.707199+00:00", "trade", 12.275, 400.0]
["2026-10-02T17:06:27.733953+00:00", "trade", 12.275, 1300.0]
["2026-10-02T17:06:27.738762+00:00", "trade", 12.275, 1000.0]
["2026-10-02T17:06:27.739276+00:00", "trade", 12.275, 875.0]
["2026-10-02T17:06:27.740079+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.740084+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.740109+00:00", "trade", 12.275, 125.0]
["2026-10-02T17:06:27.740170+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:27.740174+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.740345+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.740644+00:00", "trade", 12.28, 500.0]
["2026-10-02T17:06:27.740720+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.740831+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.740841+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.740906+00:00", "trade", 12.275, 700.0]
["2026-10-02T17:06:27.740921+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:06:27.740961+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.741167+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.741258+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:06:27.742512+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:06:27.743342+00:00", "trade", 12.275, 327.0]
["2026-10-02T17:06:27.745261+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.745341+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.745362+00:00", "trade", 12.28, 327.0]
["2026-10-02T17:06:27.747978+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.830003+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.830073+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:27.980977+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.491733+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.491760+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:28.491871+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:28.491878+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.491880+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:06:28.492079+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.492160+00:00", "trade", 12.28, 430.0]
["2026-10-02T17:06:28.492160+00:00", "trade", 12.28, 13.0]
["2026-10-02T17:06:28.492163+00:00", "trade", 12.28, 398.0]
["2026-10-02T17:06:28.492364+00:00", "trade", 12.28, 18.0]
["2026-10-02T17:06:28.492367+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:06:28.492394+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.492399+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.492500+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.492505+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.492505+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.492557+00:00", "trade", 12.28, 22.0]
["2026-10-02T17:06:28.492560+00:00", "trade", 12.28, 17.0]
["2026-10-02T17:06:28.492566+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:28.492566+00:00", "trade", 12.28, 90.0]
["2026-10-02T17:06:28.492569+00:00", "trade", 12.28, 10.0]
["2026-10-02T17:06:28.492569+00:00", "trade", 12.28, 57.0]
["2026-10-02T17:06:28.492696+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:28.492696+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:28.492700+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.492704+00:00", "trade", 12.28, 27.0]
["2026-10-02T17:06:28.492705+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.492707+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:28.492707+00:00", "trade", 12.28, 179.0]
["2026-10-02T17:06:28.492954+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:28.492981+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.493061+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.493181+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.493333+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:28.493405+00:00", "trade", 12.28, 68.0]
["2026-10-02T17:06:28.493850+00:00", "trade", 12.28, 1700.0]
["2026-10-02T17:06:28.494965+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.512743+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:06:28.536158+00:00", "trade", 12.28, 3468.0]
["2026-10-02T17:06:28.550081+00:00", "trade", 12.28, 3100.0]
["2026-10-02T17:06:28.550081+00:00", "trade", 12.28, 400.0]
["2026-10-02T17:06:28.550082+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550084+00:00", "trade", 12.28, 800.0]
["2026-10-02T17:06:28.550138+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:06:28.550159+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:06:28.550182+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550187+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550222+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550277+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550292+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550297+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550377+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550387+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550392+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550392+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550548+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550673+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:28.550673+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.550728+00:00", "trade", 12.28, 500.0]
["2026-10-02T17:06:28.550728+00:00", "trade", 12.28, 91.0]
["2026-10-02T17:06:28.550730+00:00", "trade", 12.28, 61.0]
["2026-10-02T17:06:28.551014+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.551039+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.551039+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.551044+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.551079+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.551119+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.551119+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.551124+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.551159+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.551239+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.551239+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.551280+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.554643+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.555349+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.555479+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.631786+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.636698+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.653287+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.739673+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:06:28.741703+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.742419+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:28.838250+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:29.232902+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:29.252639+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:29.252949+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:29.253531+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:29.457261+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:29.503855+00:00", "trade", 12.2769, 503.0]
["2026-10-02T17:06:29.753230+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:30.002975+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:31.119307+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:31.376694+00:00", "trade", 12.2768, 2.0]
["2026-10-02T17:06:31.614230+00:00", "trade", 12.2706, 47.0]
["2026-10-02T17:06:31.767327+00:00", "trade", 12.28, 8.0]
["2026-10-02T17:06:31.794208+00:00", "trade", 12.2706, 100.0]
["2026-10-02T17:06:31.794521+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:06:32.144536+00:00", "trade", 12.2768, 2.0]
["2026-10-02T17:06:32.570900+00:00", "trade", 12.275, 506.0]
["2026-10-02T17:06:32.731617+00:00", "trade", 12.275, 7794.0]
["2026-10-02T17:06:32.732402+00:00", "trade", 12.275, 20.0]
["2026-10-02T17:06:32.856817+00:00", "trade", 12.275, 600.0]
["2026-10-02T17:06:32.856895+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:33.417754+00:00", "trade", 12.27, 5000.0]
["2026-10-02T17:06:33.418824+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:33.663102+00:00", "trade", 12.275, 600.0]
["2026-10-02T17:06:33.664143+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:33.665476+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:34.205428+00:00", "trade", 12.2759, 4.0]
["2026-10-02T17:06:34.206561+00:00", "trade", 12.275, 25.0]
["2026-10-02T17:06:34.206694+00:00", "trade", 12.275, 7.0]
["2026-10-02T17:06:34.207295+00:00", "trade", 12.275, 15.0]
["2026-10-02T17:06:34.212115+00:00", "trade", 12.2759, 3.0]
["2026-10-02T17:06:36.249301+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:36.293041+00:00", "trade", 12.275, 1900.0]
["2026-10-02T17:06:37.080077+00:00", "trade", 12.27, 20.0]
["2026-10-02T17:06:37.176949+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:37.237836+00:00", "trade", 12.2759, 1.0]
["2026-10-02T17:06:37.713010+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:37.882630+00:00", "trade", 12.2762, 15.0]
["2026-10-02T17:06:37.882697+00:00", "trade", 12.2762, 2.0]
["2026-10-02T17:06:38.493222+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:38.493909+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:38.742229+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:38.743367+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:38.744194+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:38.834089+00:00", "trade", 12.2762, 13.0]
["2026-10-02T17:06:39.354631+00:00", "trade", 12.2762, 7.0]
["2026-10-02T17:06:41.871685+00:00", "trade", 12.2757, 30.0]
["2026-10-02T17:06:41.875421+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:41.878519+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:42.111523+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:06:43.669498+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:43.709328+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:06:43.781741+00:00", "trade", 12.2761, 37.0]
["2026-10-02T17:06:43.917159+00:00", "trade", 12.275, 9000.0]
["2026-10-02T17:06:44.699465+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:44.701994+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:45.024349+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:45.297775+00:00", "trade", 12.2753, 1.0]
["2026-10-02T17:06:45.318747+00:00", "trade", 12.2753, 21.0]
["2026-10-02T17:06:45.670960+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:45.759428+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:06:46.885593+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:47.698331+00:00", "trade", 12.2753, 1.0]
["2026-10-02T17:06:48.229354+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:48.231830+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:48.493577+00:00", "trade", 12.278, 24.0]
["2026-10-02T17:06:48.535728+00:00", "trade", 12.275, 20.0]
["2026-10-02T17:06:48.535823+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:48.785494+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:50.387380+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:50.786645+00:00", "trade", 12.28, 13.0]
["2026-10-02T17:06:50.789562+00:00", "trade", 12.278, 10.0]
["2026-10-02T17:06:52.877020+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:53.283244+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:06:53.943805+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:06:54.147943+00:00", "trade", 12.2753, 4.0]
["2026-10-02T17:06:56.454857+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:06:56.583040+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:06:57.107912+00:00", "trade", 12.275, 10.0]
["2026-10-02T17:06:57.679587+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:06:58.091210+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:58.128298+00:00", "trade", 12.2709, 300.0]
["2026-10-02T17:06:58.454117+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:06:58.485746+00:00", "trade", 12.275, 76.0]
["2026-10-02T17:06:58.488687+00:00", "trade", 12.275, 38.0]
["2026-10-02T17:06:58.624304+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:06:58.662269+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:00.002986+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:00.096413+00:00", "trade", 12.2709, 43.0]
["2026-10-02T17:07:00.243736+00:00", "trade", 12.2753, 5.0]
["2026-10-02T17:07:00.274593+00:00", "trade", 12.2761, 4.0]
["2026-10-02T17:07:01.683274+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:02.054292+00:00", "trade", 12.275, 109.0]
["2026-10-02T17:07:02.054303+00:00", "trade", 12.275, 170.0]
["2026-10-02T17:07:02.054303+00:00", "trade", 12.275, 70.0]
["2026-10-02T17:07:02.057169+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:02.452220+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:02.620708+00:00", "trade", 12.275, 5.0]
["2026-10-02T17:07:03.465677+00:00", "trade", 12.27, 20.0]
["2026-10-02T17:07:03.465710+00:00", "trade", 12.27, 73.0]
["2026-10-02T17:07:03.467042+00:00", "trade", 12.275, 5.0]
["2026-10-02T17:07:03.656156+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:04.257190+00:00", "trade", 12.2753, 7.0]
["2026-10-02T17:07:04.278259+00:00", "trade", 12.2753, 21.0]
["2026-10-02T17:07:05.427720+00:00", "trade", 12.275, 23.0]
["2026-10-02T17:07:05.457347+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:07.102788+00:00", "trade", 12.275, 10.0]
["2026-10-02T17:07:07.103823+00:00", "trade", 12.275, 11.0]
["2026-10-02T17:07:07.582625+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:07.931345+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:07.932002+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:08.224343+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:08.694720+00:00", "trade", 12.276, 11.0]
["2026-10-02T17:07:08.696218+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:09.246934+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:09.688363+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:07:09.695689+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:09.701234+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:09.707152+00:00", "trade", 12.275, 183.0]
["2026-10-02T17:07:09.713133+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:07:09.718832+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:07:09.725754+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:07:11.451577+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:07:11.794742+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:11.799658+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.799658+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.799661+00:00", "trade", 12.28, 600.0]
["2026-10-02T17:07:11.800444+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800452+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.800452+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.800458+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.800504+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800525+00:00", "trade", 12.28, 500.0]
["2026-10-02T17:07:11.800527+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.800527+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:07:11.800533+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.800540+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:07:11.800540+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.800540+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.800543+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:07:11.800545+00:00", "trade", 12.28, 300.0]
["2026-10-02T17:07:11.800557+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.800585+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800590+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800655+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800669+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800730+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800775+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800785+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800820+00:00", "trade", 12.28, 180.0]
["2026-10-02T17:07:11.800826+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:07:11.800826+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:07:11.800826+00:00", "trade", 12.28, 1000.0]
["2026-10-02T17:07:11.800826+00:00", "trade", 12.28, 500.0]
["2026-10-02T17:07:11.800831+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.800831+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:07:11.800838+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:07:11.800880+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800935+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800957+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.800961+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:07:11.800964+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.800964+00:00", "trade", 12.28, 30.0]
["2026-10-02T17:07:11.800995+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.800996+00:00", "trade", 12.28, 13.0]
["2026-10-02T17:07:11.801000+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.801000+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.801002+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.801002+00:00", "trade", 12.28, 400.0]
["2026-10-02T17:07:11.801020+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:07:11.801025+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.801045+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.801054+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:07:11.801072+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.801121+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.801138+00:00", "trade", 12.275, 600.0]
["2026-10-02T17:07:11.801151+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.801161+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.801181+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.801225+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.801369+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:11.801411+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.801446+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.801552+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.801617+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.801709+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.801978+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.802810+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.802940+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.803095+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.803571+00:00", "trade", 12.28, 69.0]
["2026-10-02T17:07:11.803672+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.803857+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.810819+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.812162+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.823143+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.826706+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.827413+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:11.832244+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:11.833660+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:11.921527+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:12.418440+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:12.681932+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:12.681972+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:12.682283+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:12.689440+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:12.690467+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:12.690748+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:12.798795+00:00", "trade", 12.28, 10.0]
["2026-10-02T17:07:12.831173+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:07:13.069389+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.069540+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.691341+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:07:13.691374+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:13.691428+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:07:13.691467+00:00", "trade", 12.275, 140.0]
["2026-10-02T17:07:13.691497+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:13.691503+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:13.691540+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.691590+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:07:13.691599+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:07:13.692586+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:07:13.692814+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:07:13.702885+00:00", "trade", 12.275, 400.0]
["2026-10-02T17:07:13.710223+00:00", "trade", 12.275, 160.0]
["2026-10-02T17:07:13.802910+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.803100+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.803106+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.803141+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.803198+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:13.803259+00:00", "trade", 12.28, 2.0]
["2026-10-02T17:07:13.803261+00:00", "trade", 12.28, 17.0]
["2026-10-02T17:07:13.803264+00:00", "trade", 12.28, 51.0]
["2026-10-02T17:07:13.803264+00:00", "trade", 12.28, 6.0]
["2026-10-02T17:07:13.803270+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:13.803336+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.803361+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.803832+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.803867+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.803897+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.803897+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.804188+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.804549+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.804554+00:00", "trade", 12.28, 75.0]
["2026-10-02T17:07:13.804554+00:00", "trade", 12.28, 25.0]
["2026-10-02T17:07:13.804608+00:00", "trade", 12.28, 75.0]
["2026-10-02T17:07:13.804608+00:00", "trade", 12.28, 25.0]
["2026-10-02T17:07:13.804819+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:13.805216+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.805311+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.805311+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.805546+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.805546+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.805546+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.805574+00:00", "trade", 12.28, 69.0]
["2026-10-02T17:07:13.806509+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.811801+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.812623+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.831904+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.866967+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:13.885431+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:14.004004+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:14.018794+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:14.924289+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:15.236407+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:15.236442+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:15.236447+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:15.236477+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:15.236612+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:15.236644+00:00", "trade", 12.28, 75.0]
["2026-10-02T17:07:15.236644+00:00", "trade", 12.28, 25.0]
["2026-10-02T17:07:15.236695+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:15.236708+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:15.236813+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:15.236815+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:15.313856+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:15.372245+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:15.684629+00:00", "trade", 12.275, 1100.0]
["2026-10-02T17:07:15.705011+00:00", "trade", 12.2755, 1.0]
["2026-10-02T17:07:15.719617+00:00", "trade", 12.2755, 2.0]
["2026-10-02T17:07:16.111552+00:00", "trade", 12.275, 9000.0]
["2026-10-02T17:07:16.113449+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:17.057763+00:00", "trade", 12.28, 15.0]
["2026-10-02T17:07:17.945524+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:07:17.978585+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:17.978804+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:17.978819+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:17.978924+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:17.978969+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.148127+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.256445+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.256545+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.256911+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.257011+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:18.257011+00:00", "trade", 12.28, 71.0]
["2026-10-02T17:07:18.257060+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:07:18.257071+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:07:18.257107+00:00", "trade", 12.28, 1428.0]
["2026-10-02T17:07:18.257110+00:00", "trade", 12.28, 185.0]
["2026-10-02T17:07:18.257110+00:00", "trade", 12.28, 75.0]
["2026-10-02T17:07:18.257242+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.257242+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.257282+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.257477+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.257532+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.257989+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:18.257999+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.257999+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.258074+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.258339+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.258555+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.259237+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.259796+00:00", "trade", 12.28, 69.0]
["2026-10-02T17:07:18.260525+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.277395+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:18.721266+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:19.059688+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:19.064643+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:07:19.227381+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:19.227481+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:19.285098+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:19.339239+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:19.801497+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:19.802334+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:19.805938+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:20.237194+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:07:20.237410+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:20.237490+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:20.239199+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:20.297668+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:20.774260+00:00", "trade", 12.2718, 100.0]
["2026-10-02T17:07:20.860748+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.154347+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.394556+00:00", "trade", 12.2718, 100.0]
["2026-10-02T17:07:21.406774+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:21.406778+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.407500+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.407500+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.407700+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.690859+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.693791+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.830526+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.830827+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.831213+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.929632+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:21.950125+00:00", "trade", 12.275, 1900.0]
["2026-10-02T17:07:21.975349+00:00", "trade", 12.2758, 100.0]
["2026-10-02T17:07:22.120411+00:00", "trade", 12.275, 9000.0]
["2026-10-02T17:07:22.120411+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:22.120486+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:22.122852+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.029350+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.034031+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.227366+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.227847+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.247158+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.247208+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.247250+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:23.247258+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.247288+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.247288+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.247779+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.248020+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.248020+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.248095+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.249980+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.250015+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.332912+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:23.500543+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:23.820482+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:24.121464+00:00", "trade", 12.275, 13.0]
["2026-10-02T17:07:24.121599+00:00", "trade", 12.275, 33.0]
["2026-10-02T17:07:24.232147+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:24.236289+00:00", "trade", 12.2755, 1.0]
["2026-10-02T17:07:25.021596+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:25.378240+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:25.390529+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:25.641492+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:26.073956+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:26.074006+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:26.140519+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:27.238016+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:27.238016+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:27.238112+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:27.238192+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:27.238211+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:27.238553+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:27.241474+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:27.279982+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:27.377228+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:27.664481+00:00", "trade", 12.2755, 33.0]
["2026-10-02T17:07:27.681249+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:28.015151+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:28.015191+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:28.018649+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:28.227391+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:28.712290+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:28.733230+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:29.012915+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:29.160635+00:00", "trade", 12.2761, 318.0]
["2026-10-02T17:07:29.286797+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:29.351992+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:29.583052+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:29.642445+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:29.671777+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:29.687656+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:29.855376+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:29.946881+00:00", "trade", 12.2759, 100.0]
["2026-10-02T17:07:30.003017+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:30.096905+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:30.241114+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:30.607538+00:00", "trade", 12.2755, 2.0]
["2026-10-02T17:07:30.863916+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:30.872226+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:31.221443+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:31.221497+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:07:31.221509+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:07:33.084702+00:00", "trade", 12.2761, 11.0]
["2026-10-02T17:07:33.510385+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:33.674092+00:00", "trade", 12.2754, 1.0]
["2026-10-02T17:07:33.776525+00:00", "trade", 12.27, 100.0]
["2026-10-02T17:07:34.244026+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:36.351058+00:00", "trade", 12.27, 84.0]
["2026-10-02T17:07:36.489685+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:36.495960+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:37.395924+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:07:37.653680+00:00", "trade", 12.2759, 1.0]
["2026-10-02T17:07:37.747855+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:37.747915+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:38.062890+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:38.063541+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:38.268659+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:38.270248+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:38.278378+00:00", "trade", 12.2757, 20.0]
["2026-10-02T17:07:38.536843+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:38.538058+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:38.538978+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:38.568247+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:38.574586+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:38.611619+00:00", "trade", 12.2755, 20.0]
["2026-10-02T17:07:39.296691+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:39.395406+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:39.441912+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:40.034016+00:00", "trade", 12.272, 300.0]
["2026-10-02T17:07:40.223482+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:40.366838+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:40.387790+00:00", "trade", 12.2759, 10.0]
["2026-10-02T17:07:41.208130+00:00", "trade", 12.27, 30.0]
["2026-10-02T17:07:41.414326+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:42.149262+00:00", "trade", 12.27, 1.0]
["2026-10-02T17:07:42.149428+00:00", "trade", 12.27, 2.0]
["2026-10-02T17:07:42.150282+00:00", "trade", 12.275, 16.0]
["2026-10-02T17:07:42.150418+00:00", "trade", 12.275, 7.0]
["2026-10-02T17:07:42.665324+00:00", "trade", 12.2755, 3.0]
["2026-10-02T17:07:42.921388+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:43.060464+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:43.390279+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:44.356651+00:00", "trade", 12.2761, 500.0]
["2026-10-02T17:07:46.761703+00:00", "trade", 12.2761, 2.0]
["2026-10-02T17:07:48.028984+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:48.157726+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:49.564316+00:00", "trade", 12.2756, 3.0]
["2026-10-02T17:07:49.565453+00:00", "trade", 12.275, 21.0]
["2026-10-02T17:07:49.565480+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:49.590930+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:07:50.033887+00:00", "trade", 12.2797, 1.0]
["2026-10-02T17:07:50.054354+00:00", "trade", 12.2797, 1.0]
["2026-10-02T17:07:50.931141+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:51.166584+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:51.166687+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:51.167248+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:51.184973+00:00", "trade", 12.2772, 1.0]
["2026-10-02T17:07:51.445100+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:51.468836+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:51.670917+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:52.962321+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:53.634131+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:07:54.220846+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:54.225697+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:54.307858+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:54.454357+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:54.523347+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:55.008791+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:55.146800+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:55.620557+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:56.726360+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:07:56.871726+00:00", "trade", 12.2761, 11.0]
["2026-10-02T17:07:56.876910+00:00", "trade", 12.2762, 4.0]
["2026-10-02T17:07:56.876940+00:00", "trade", 12.2759, 7.0]
["2026-10-02T17:07:56.876998+00:00", "trade", 12.2758, 9.0]
["2026-10-02T17:07:57.510864+00:00", "trade", 12.275, 400.0]
["2026-10-02T17:07:58.820508+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:58.950246+00:00", "trade", 12.2757, 1.0]
["2026-10-02T17:07:58.950261+00:00", "trade", 12.2757, 27.0]
["2026-10-02T17:07:59.195669+00:00", "trade", 12.2731, 100.0]
["2026-10-02T17:07:59.274541+00:00", "trade", 12.2731, 20.0]
["2026-10-02T17:07:59.496171+00:00", "trade", 12.2763, 25.0]
["2026-10-02T17:07:59.564343+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:07:59.564389+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:00.003043+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:00.052119+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:00.052335+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:00.223903+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:00.824883+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:00.863956+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:00.893678+00:00", "trade", 12.2731, 100.0]
["2026-10-02T17:08:01.122162+00:00", "trade", 12.2777, 4.0]
["2026-10-02T17:08:01.249037+00:00", "trade", 12.2757, 1.0]
["2026-10-02T17:08:02.563201+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:08:02.689100+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:02.710817+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:03.227366+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:03.227437+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:03.299698+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:03.641787+00:00", "trade", 12.2755, 25.0]
["2026-10-02T17:08:03.753574+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:03.753910+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:03.820623+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:04.104193+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:08.502571+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:08.848921+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:08.898836+00:00", "trade", 12.2777, 1.0]
["2026-10-02T17:08:08.899903+00:00", "trade", 12.275, 18.0]
["2026-10-02T17:08:09.043995+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:09.322201+00:00", "trade", 12.2758, 3.0]
["2026-10-02T17:08:09.366617+00:00", "trade", 12.28, 79.0]
["2026-10-02T17:08:09.978661+00:00", "trade", 12.2761, 203.0]
["2026-10-02T17:08:09.979755+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:08:10.067311+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:10.117170+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:08:10.592253+00:00", "trade", 12.2783, 3.0]
["2026-10-02T17:08:10.592617+00:00", "trade", 12.2783, 1.0]
["2026-10-02T17:08:11.858540+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:08:11.858846+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:08:11.858846+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:08:11.858886+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:08:11.858886+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:08:11.858889+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:08:12.021226+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:12.692443+00:00", "trade", 12.2755, 501.0]
["2026-10-02T17:08:12.693912+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:12.694117+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:12.694428+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:12.896955+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:13.352465+00:00", "trade", 12.2761, 59.0]
["2026-10-02T17:08:13.441634+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:13.441640+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:13.441640+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:13.441722+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:13.442358+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:13.444148+00:00", "trade", 12.275, 500.0]
["2026-10-02T17:08:13.820583+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:13.820617+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:13.820617+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:13.820624+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:13.821215+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:13.821215+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:13.944934+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:13.995444+00:00", "trade", 12.2732, 5.0]
["2026-10-02T17:08:14.655160+00:00", "trade", 12.2732, 100.0]
["2026-10-02T17:08:14.733070+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:14.819351+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:15.013548+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:15.107181+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:15.444985+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:15.445055+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:15.445426+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:15.445456+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:15.669636+00:00", "trade", 12.28, 30.0]
["2026-10-02T17:08:15.877940+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:15.878216+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:15.892675+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:16.989370+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:17.251320+00:00", "trade", 12.275, 200.0]
["2026-10-02T17:08:17.714389+00:00", "trade", 12.2732, 100.0]
["2026-10-02T17:08:18.713667+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:18.713667+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:18.713688+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:18.713694+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:18.713704+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:18.714286+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:18.718205+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:18.814960+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:19.015490+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:08:19.375092+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:08:19.375164+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:20.677356+00:00", "trade", 12.2758, 7.0]
["2026-10-02T17:08:20.716466+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:20.717126+00:00", "trade", 12.275, 800.0]
["2026-10-02T17:08:20.717129+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:08:20.740605+00:00", "trade", 12.2758, 21.0]
["2026-10-02T17:08:22.103741+00:00", "trade", 12.2758, 300.0]
["2026-10-02T17:08:22.105232+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:22.105232+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:22.106870+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:22.244292+00:00", "trade", 12.275, 49.0]
["2026-10-02T17:08:23.073964+00:00", "trade", 12.2733, 400.0]
["2026-10-02T17:08:24.250872+00:00", "trade", 12.2758, 1.0]
["2026-10-02T17:08:24.254562+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:08:25.140004+00:00", "trade", 12.275, 28.0]
["2026-10-02T17:08:25.292853+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:25.292906+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:25.292927+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:08:25.293545+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:25.293986+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:25.908889+00:00", "trade", 12.275, 300.0]
["2026-10-02T17:08:26.515247+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:27.793815+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:28.031999+00:00", "trade", 12.275, 30.0]
["2026-10-02T17:08:30.003064+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:30.879912+00:00", "trade", 12.2756, 40.0]
["2026-10-02T17:08:30.927709+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:31.157411+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:32.038809+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:32.299695+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:32.716802+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:33.054192+00:00", "trade", 12.2758, 2.0]
["2026-10-02T17:08:33.633260+00:00", "trade", 12.275, 50.0]
["2026-10-02T17:08:34.897977+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:08:34.899026+00:00", "trade", 12.275, 21.0]
["2026-10-02T17:08:34.899161+00:00", "trade", 12.275, 7.0]
["2026-10-02T17:08:34.899191+00:00", "trade", 12.275, 24.0]
["2026-10-02T17:08:34.903931+00:00", "trade", 12.275, 1.0]
["2026-10-02T17:08:35.563182+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:35.563588+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:35.825396+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:35.917719+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:08:35.922948+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:08:37.910123+00:00", "trade", 12.2761, 32.0]
["2026-10-02T17:08:37.952331+00:00", "trade", 12.275, 17.0]
["2026-10-02T17:08:38.054860+00:00", "trade", 12.2736, 200.0]
["2026-10-02T17:08:38.334814+00:00", "trade", 12.2758, 1.0]
["2026-10-02T17:08:38.507837+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:38.507891+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:08:38.507895+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.507897+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:08:38.507943+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:38.507946+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:38.507949+00:00", "trade", 12.28, 70.0]
["2026-10-02T17:08:38.507949+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:38.507951+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:38.507954+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:38.507955+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.508020+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.508321+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.508898+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.508998+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.508998+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.509319+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.509840+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.512401+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.515202+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:38.515211+00:00", "trade", 12.28, 80.0]
["2026-10-02T17:08:38.515211+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:38.515217+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:08:38.515223+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:38.515799+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.515839+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.515857+00:00", "trade", 12.275, 400.0]
["2026-10-02T17:08:38.515880+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.515884+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.516000+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.519187+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:38.528713+00:00", "trade", 12.275, 100.0]
["2026-10-02T17:08:38.611151+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:40.234562+00:00", "trade", 12.2758, 3.0]
["2026-10-02T17:08:40.507043+00:00", "trade", 12.275, 9000.0]
["2026-10-02T17:08:40.510612+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:40.510928+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:40.525607+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:40.525609+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:41.259063+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:41.259350+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:41.259369+00:00", "trade", 12.28, 198.0]
["2026-10-02T17:08:41.259369+00:00", "trade", 12.28, 26.0]
["2026-10-02T17:08:41.259369+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:41.259374+00:00", "trade", 12.28, 3100.0]
["2026-10-02T17:08:41.259374+00:00", "trade", 12.28, 75.0]
["2026-10-02T17:08:41.259440+00:00", "trade", 12.28, 1.0]
["2026-10-02T17:08:41.259489+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:41.259494+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:41.259494+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:41.259516+00:00", "trade", 12.28, 5.0]
["2026-10-02T17:08:41.259516+00:00", "trade", 12.28, 3.0]
["2026-10-02T17:08:41.259518+00:00", "trade", 12.28, 16.0]
["2026-10-02T17:08:41.259594+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:41.259735+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:41.259745+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:41.259756+00:00", "trade", 12.28, 15.0]
["2026-10-02T17:08:41.259756+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:41.259759+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:41.259810+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:41.259810+00:00", "trade", 12.28, 13.0]
["2026-10-02T17:08:41.259813+00:00", "trade", 12.28, 150.0]
["2026-10-02T17:08:41.259819+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:08:41.259825+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:41.259828+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:41.259875+00:00", "quote", 12.27, 12.28]
["2026-10-02T17:08:41.259954+00:00", "trade", 12.28, 74.0]
["2026-10-02T17:08:41.259965+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:08:41.260066+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:08:41.260078+00:00", "trade", 12.28, 200.0]
["2026-10-02T17:08:41.260081+00:00", "trade", 12.28, 2.0]
["2026-10-02T17:08:41.260101+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:08:41.260207+00:00", "trade", 12.28, 66.0]
["2026-10-02T17:08:41.260282+00:00", "trade", 12.28, 74.0]
["2026-10-02T17:08:41.260311+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:08:41.260396+00:00", "trade", 12.285, 200.0]
["2026-10-02T17:08:41.260432+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:08:41.260492+00:00", "quote", 12.28, 12.28]
["2026-10-02T17:08:41.260496+00:00", "trade", 12.285, 86.0]
["2026-10-02T17:08:41.260523+00:00", "trade", 12.28, 100.0]
["2026-10-02T17:08:41.260532+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.260692+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.260692+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.260732+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.260757+00:00", "trade", 12.285, 400.0]
["2026-10-02T17:08:41.260772+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.260772+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.260812+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.260892+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.260892+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.260933+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.261013+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.261040+00:00", "trade", 12.285, 105.0]
["2026-10-02T17:08:41.261641+00:00", "trade", 12.285, 600.0]
["2026-10-02T17:08:41.263574+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.263855+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.265173+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.266335+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.268415+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.268816+00:00", "trade", 12.28, 600.0]
["2026-10-02T17:08:41.269894+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.270494+00:00", "trade", 12.28, 500.0]
["2026-10-02T17:08:41.306773+00:00", "trade", 12.285, 410.0]
["2026-10-02T17:08:41.336277+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.338041+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.338041+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.362780+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.363131+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.363447+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.456141+00:00", "trade", 12.285, 800.0]
["2026-10-02T17:08:41.522073+00:00", "trade", 12.285, 1700.0]
["2026-10-02T17:08:41.522340+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:41.857447+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:42.052689+00:00", "trade", 12.285, 3.0]
["2026-10-02T17:08:42.052695+00:00", "trade", 12.285, 100.0]
["2026-10-02T17:08:42.261579+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:42.999760+00:00", "trade", 12.278, 100.0]
["2026-10-02T17:08:43.403853+00:00", "trade", 12.2811, 100.0]
["2026-10-02T17:08:43.469539+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:43.771294+00:00", "trade", 12.285, 1462.0]
["2026-10-02T17:08:43.821241+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:43.967815+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:43.973372+00:00", "trade", 12.285, 7538.0]
["2026-10-02T17:08:44.999881+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:45.000262+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:45.346963+00:00", "trade", 12.2765, 1.0]
["2026-10-02T17:08:45.352466+00:00", "trade", 12.2765, 35.0]
["2026-10-02T17:08:46.147162+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:46.713455+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:47.149610+00:00", "trade", 12.285, 30.0]
["2026-10-02T17:08:47.149616+00:00", "trade", 12.285, 30.0]
["2026-10-02T17:08:47.149625+00:00", "trade", 12.28, 30.0]
["2026-10-02T17:08:47.149637+00:00", "trade", 12.28, 30.0]
["2026-10-02T17:08:47.149757+00:00", "trade", 12.285, 8940.0]
["2026-10-02T17:08:48.042600+00:00", "trade", 12.285, 100.0]
["2026-10-02T17:08:48.837094+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:49.009454+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:49.011018+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:49.422748+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:49.422748+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:49.596940+00:00", "trade", 12.29, 30.0]
["2026-10-02T17:08:49.598321+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:49.602325+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:49.605939+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.111031+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.111652+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.284409+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.291195+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.292178+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.292227+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.348291+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.830078+00:00", "trade", 12.285, 1900.0]
["2026-10-02T17:08:51.838562+00:00", "trade", 12.285, 200.0]
["2026-10-02T17:08:51.838601+00:00", "trade", 12.285, 20.0]
["2026-10-02T17:08:51.838601+00:00", "trade", 12.285, 100.0]
["2026-10-02T17:08:51.839040+00:00", "trade", 12.285, 1180.0]
["2026-10-02T17:08:51.870807+00:00", "trade", 12.285, 200.0]
["2026-10-02T17:08:51.870892+00:00", "trade", 12.285, 200.0]
["2026-10-02T17:08:51.870892+00:00", "trade", 12.285, 1100.0]
["2026-10-02T17:08:51.870910+00:00", "trade", 12.285, 1.0]
["2026-10-02T17:08:51.870913+00:00", "trade", 12.285, 1100.0]
["2026-10-02T17:08:51.870943+00:00", "trade", 12.285, 300.0]
["2026-10-02T17:08:51.870964+00:00", "trade", 12.285, 1100.0]
["2026-10-02T17:08:51.871075+00:00", "trade", 12.285, 200.0]
["2026-10-02T17:08:51.871082+00:00", "trade", 12.285, 400.0]
["2026-10-02T17:08:51.871082+00:00", "trade", 12.285, 300.0]
["2026-10-02T17:08:51.871084+00:00", "trade", 12.285, 2500.0]
["2026-10-02T17:08:51.871186+00:00", "trade", 12.285, 300.0]
["2026-10-02T17:08:51.871277+00:00", "trade", 12.285, 300.0]
["2026-10-02T17:08:51.871370+00:00", "trade", 12.285, 200.0]
["2026-10-02T17:08:51.871391+00:00", "trade", 12.285, 100.0]
["2026-10-02T17:08:51.871622+00:00", "trade", 12.285, 600.0]
["2026-10-02T17:08:51.871972+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.872784+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.873220+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.877260+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.877300+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.877300+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.877303+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.877306+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.877306+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.877628+00:00", "trade", 12.29, 50.0]
["2026-10-02T17:08:51.877628+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.877631+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.877634+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.877640+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.877643+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.878137+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878137+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878182+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878187+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878227+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878227+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878227+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878232+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878262+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878272+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878302+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878302+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878398+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878703+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878703+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.878822+00:00", "trade", 12.285, 400.0]
["2026-10-02T17:08:51.882106+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.905649+00:00", "trade", 12.29, 95.0]
["2026-10-02T17:08:51.905649+00:00", "trade", 12.29, 300.0]
["2026-10-02T17:08:51.905652+00:00", "trade", 12.29, 2200.0]
["2026-10-02T17:08:51.905652+00:00", "quote", 12.28, 12.29]
["2026-10-02T17:08:51.905658+00:00", "trade", 12.29, 6.0]
["2026-10-02T17:08:51.905658+00:00", "trade", 12.29, 12.0]
["2026-10-02T17:08:51.905658+00:00", "trade", 12.29, 200.0]
["2026-10-02T17:08:51.905661+00:00", "trade", 12.29, 766.0]
["2026-10-02T17:08:51.905661+00:00", "trade", 12.29, 5.0]
["2026-10-02T17:08:51.905664+00:00", "trade", 12.29, 102.0]
["2026-10-02T17:08:51.905666+00:00", "trade", 12.29, 2.0]
["2026-10-02T17:08:51.905670+00:00", "trade", 12.29, 8.0]
["2026-10-02T17:08:51.905670+00:00", "trade", 12.29, 6.0]
["2026-10-02T17:08:51.905672+00:00", "trade", 12.29, 5.0]
["2026-10-02T17:08:51.905676+00:00", "trade", 12.29, 1335.0]
["2026-10-02T17:08:51.905676+00:00", "trade", 12.29, 1.0]
["2026-10-02T17:08:51.905676+00:00", "trade", 12.29, 10.0]
["2026-10-02T17:08:51.905678+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.905681+00:00", "trade", 12.29, 115.0]
["2026-10-02T17:08:51.905681+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.905696+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.905706+00:00", "trade", 12.29, 2.0]
["2026-10-02T17:08:51.905745+00:00", "trade", 12.29, 7.0]
["2026-10-02T17:08:51.905745+00:00", "trade", 12.29, 34.0]
["2026-10-02T17:08:51.905866+00:00", "trade", 12.29, 6.0]
["2026-10-02T17:08:51.905869+00:00", "trade", 12.29, 300.0]
["2026-10-02T17:08:51.905874+00:00", "trade", 12.29, 2.0]
["2026-10-02T17:08:51.905874+00:00", "trade", 12.29, 15.0]
["2026-10-02T17:08:51.905893+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.905898+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.905918+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.905933+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.905940+00:00", "trade", 12.29, 95.0]
["2026-10-02T17:08:51.905973+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.905973+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.905993+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.905993+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.906003+00:00", "trade", 12.29, 132.0]
["2026-10-02T17:08:51.906003+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.906039+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.906043+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.906154+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.906205+00:00", "trade", 12.29, 67.0]
["2026-10-02T17:08:51.906259+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.906259+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.906259+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.906263+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.906264+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.906264+00:00", "quote", 12.29, 12.29]
["2026-10-02T17:08:51.906274+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906294+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906349+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906364+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906399+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906474+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906499+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906534+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906540+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906540+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906540+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906540+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906544+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906635+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906770+00:00", "trade", 12.29, 227.0]
["2026-10-02T17:08:51.906835+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906842+00:00", "trade", 12.295, 7.0]
["2026-10-02T17:08:51.906845+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906875+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906875+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.906915+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.907164+00:00", "trade", 12.29, 273.0]
["2026-10-02T17:08:51.907271+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.907687+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.907873+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.908113+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.908394+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.908698+00:00", "trade", 12.295, 1512.0]
["2026-10-02T17:08:51.908893+00:00", "trade", 12.295, 1512.0]
["2026-10-02T17:08:51.909001+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:08:51.909512+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.910910+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.913422+00:00", "trade", 12.29, 600.0]
["2026-10-02T17:08:51.920017+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:08:51.921039+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.926066+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.926071+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.926597+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.926682+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.927159+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.927159+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.927920+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.930975+00:00", "trade", 12.29, 5.0]
["2026-10-02T17:08:51.932080+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.933854+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.935724+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:51.936160+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.016511+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.216758+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.217134+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.217655+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.217695+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.485512+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.485608+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.485738+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.486259+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.566340+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.567006+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.567287+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.567533+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.569678+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.598938+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.627736+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.628377+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.628708+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.906880+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.907336+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:52.992063+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:53.048162+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:53.077932+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:53.226140+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:53.500669+00:00", "trade", 12.2786, 158.0]
["2026-10-02T17:08:53.500711+00:00", "trade", 12.2834, 289.0]
["2026-10-02T17:08:53.821337+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:53.992268+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:53.993151+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.032018+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.035085+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.040563+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.112921+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.246539+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.266075+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.266997+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.268521+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.408619+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.412058+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.412238+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.418463+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.419375+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.419410+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.419430+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.455519+00:00", "trade", 12.295, 9000.0]
["2026-10-02T17:08:54.618203+00:00", "trade", 12.295, 2.0]
["2026-10-02T17:08:54.773222+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.773573+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:54.868028+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:55.047816+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:55.176417+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:55.256403+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:55.256563+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:55.256590+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:08:55.257279+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:55.257405+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:55.257471+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:08:55.257921+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:55.280617+00:00", "trade", 12.2787, 3.0]
["2026-10-02T17:08:55.280656+00:00", "trade", 12.2787, 2.0]
["2026-10-02T17:08:55.291283+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:08:56.034238+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.148947+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.177038+00:00", "trade", 12.2999, 41.0]
["2026-10-02T17:08:56.648024+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.648074+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.648916+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.649403+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.670959+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.714954+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.716111+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.776174+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.834989+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.856972+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.857107+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.857149+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:08:56.858380+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.858470+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:56.858536+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:08:56.859042+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:57.201537+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:57.248564+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:57.310361+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:57.444044+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:57.771809+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:57.771986+00:00", "trade", 12.3, 171.0]
["2026-10-02T17:08:57.791245+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:57.791947+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:57.880803+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:08:58.773222+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:58.773334+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:08:58.820535+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:58.820580+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:59.594390+00:00", "trade", 12.2764, 6.0]
["2026-10-02T17:08:59.663702+00:00", "trade", 12.2819, 2.0]
["2026-10-02T17:08:59.991066+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:59.993659+00:00", "trade", 12.295, 820.0]
["2026-10-02T17:08:59.993722+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:08:59.995671+00:00", "trade", 12.29, 211.0]
["2026-10-02T17:09:00.003084+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:00.003287+00:00", "trade", 12.295, 1640.0]
["2026-10-02T17:09:00.006127+00:00", "trade", 12.29, 239.0]
["2026-10-02T17:09:00.015338+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:09:00.105074+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:09:00.244258+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:00.244324+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:00.359320+00:00", "trade", 12.295, 4.0]
["2026-10-02T17:09:00.735636+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:00.814165+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:00.832803+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:01.071785+00:00", "trade", 12.295, 1512.0]
["2026-10-02T17:09:01.072212+00:00", "trade", 12.295, 1889.0]
["2026-10-02T17:09:01.072281+00:00", "trade", 12.295, 11.0]
["2026-10-02T17:09:01.072627+00:00", "trade", 12.295, 1512.0]
["2026-10-02T17:09:01.072814+00:00", "trade", 12.295, 1900.0]
["2026-10-02T17:09:01.075111+00:00", "trade", 12.295, 1878.0]
["2026-10-02T17:09:01.075183+00:00", "trade", 12.295, 1512.0]
["2026-10-02T17:09:01.075310+00:00", "trade", 12.295, 4.0]
["2026-10-02T17:09:02.076635+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:02.078760+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:02.148115+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.077093+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:09:03.155908+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.156806+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.177199+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.246284+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.246289+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.246379+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.246384+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.246409+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.246409+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.246612+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:09:03.246619+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:09:03.246619+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:09:03.246622+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:09:03.246628+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:09:03.246628+00:00", "trade", 12.3, 5.0]
["2026-10-02T17:09:03.246628+00:00", "trade", 12.3, 700.0]
["2026-10-02T17:09:03.246630+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.246635+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:09:03.246635+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:09:03.246640+00:00", "trade", 12.3, 3500.0]
["2026-10-02T17:09:03.246640+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:09:03.246640+00:00", "trade", 12.3, 14.0]
["2026-10-02T17:09:03.246643+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.246643+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.246644+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.246645+00:00", "trade", 12.3, 170.0]
["2026-10-02T17:09:03.246645+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.246645+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:09:03.246648+00:00", "trade", 12.3, 7.0]
["2026-10-02T17:09:03.246651+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:09:03.246651+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:09:03.246655+00:00", "trade", 12.3, 1100.0]
["2026-10-02T17:09:03.246655+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:09:03.246661+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:09:03.246668+00:00", "trade", 12.3, 622.0]
["2026-10-02T17:09:03.246668+00:00", "trade", 12.3, 95.0]
["2026-10-02T17:09:03.246668+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.246670+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:09:03.246673+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:09:03.246673+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.246679+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.246679+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.246679+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.246682+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:09:03.246682+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.246687+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:09:03.246687+00:00", "trade", 12.3, 71.0]
["2026-10-02T17:09:03.246704+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.246742+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:09:03.246745+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.246775+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:03.246930+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:03.246930+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:03.246930+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:03.246950+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:03.246980+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:03.247000+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:03.247005+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:03.247060+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:03.247123+00:00", "trade", 12.3, 590.0]
["2026-10-02T17:09:03.247190+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:09:03.247199+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.247259+00:00", "trade", 12.3, 56.0]
["2026-10-02T17:09:03.247268+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.247276+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:03.247278+00:00", "trade", 12.3, 590.0]
["2026-10-02T17:09:03.247278+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.247307+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.247321+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247441+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247441+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247476+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247478+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.247481+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247486+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247486+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247486+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247496+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247499+00:00", "trade", 12.305, 171.0]
["2026-10-02T17:09:03.247647+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.247717+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247722+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247747+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247893+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:09:03.247917+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247917+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247957+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.247998+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.248098+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.248098+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.248263+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.248414+00:00", "trade", 12.305, 13.0]
["2026-10-02T17:09:03.248450+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:09:03.248507+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:09:03.248576+00:00", "trade", 12.305, 733.0]
["2026-10-02T17:09:03.248765+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:03.249957+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.249962+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.250433+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.250726+00:00", "trade", 12.305, 733.0]
["2026-10-02T17:09:03.261685+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.262016+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.268246+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.344552+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.346933+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.352922+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.481703+00:00", "trade", 12.2849, 68.0]
["2026-10-02T17:09:03.570351+00:00", "trade", 12.2806, 1.0]
["2026-10-02T17:09:03.723950+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:03.820545+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:04.245457+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:05.496685+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:09:06.279488+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:06.279498+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:06.279553+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:06.280425+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:06.280505+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:06.317353+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:06.520867+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:06.745457+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:06.779327+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:06.833962+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:06.846101+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:07.192290+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:07.459541+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:08.250450+00:00", "trade", 12.2806, 20.0]
["2026-10-02T17:09:08.253396+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:08.699223+00:00", "trade", 12.3, 238.0]
["2026-10-02T17:09:08.705867+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:08.820455+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:09.639825+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:09.639892+00:00", "trade", 12.305, 5000.0]
["2026-10-02T17:09:09.639961+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:09.640757+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:09.764878+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:09.813392+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:09:09.813444+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:09.814336+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:09.840663+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:09.999832+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:10.153964+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:10.188195+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:10.284791+00:00", "trade", 12.2811, 8.0]
["2026-10-02T17:09:10.350071+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:10.787251+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:11.182041+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:11.325106+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:11.752654+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:09:11.948600+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:11.948645+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.257245+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.257250+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.257255+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.257396+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:09:12.257408+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:09:12.257411+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:09:12.257411+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:09:12.257445+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.257886+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.258227+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.258277+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.258395+00:00", "trade", 12.3, 1750.0]
["2026-10-02T17:09:12.264881+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:12.376228+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.376669+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.376714+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.376885+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.532635+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.532680+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.538539+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.576700+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:12.576710+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:13.084807+00:00", "trade", 12.2783, 500.0]
["2026-10-02T17:09:13.278004+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:13.278034+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:13.279052+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:13.279403+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:13.285372+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:13.770241+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:13.820551+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:14.992682+00:00", "trade", 12.3, 21.0]
["2026-10-02T17:09:16.276823+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:09:16.463551+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:16.463556+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:16.495322+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:16.495497+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:17.503692+00:00", "trade", 12.2817, 2.0]
["2026-10-02T17:09:17.511264+00:00", "trade", 12.2817, 2.0]
["2026-10-02T17:09:18.741843+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:18.825688+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:18.825863+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:19.076961+00:00", "trade", 12.3099, 1.0]
["2026-10-02T17:09:19.094249+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:09:19.225996+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:19.342616+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:09:19.343641+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:19.622038+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:19.682690+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:09:19.683505+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:19.683700+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:19.683700+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:20.227484+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:20.343864+00:00", "trade", 12.305, 27.0]
["2026-10-02T17:09:22.012613+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.012678+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.012689+00:00", "trade", 12.3, 76.0]
["2026-10-02T17:09:22.012696+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:22.012698+00:00", "trade", 12.3, 80.0]
["2026-10-02T17:09:22.012701+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:09:22.012710+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:09:22.012828+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.012984+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.013054+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.013059+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.013976+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.014362+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.014978+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.014978+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.015380+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.017099+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.026807+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.026822+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.026882+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:22.253827+00:00", "trade", 12.2818, 1.0]
["2026-10-02T17:09:23.820416+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:24.227740+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:24.428172+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:24.883568+00:00", "trade", 12.31, 16.0]
["2026-10-02T17:09:25.312461+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:09:25.318361+00:00", "trade", 12.305, 1400.0]
["2026-10-02T17:09:25.368349+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:09:25.650561+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:25.793116+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:09:26.076883+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:09:26.688656+00:00", "trade", 12.2823, 1.0]
["2026-10-02T17:09:29.395101+00:00", "trade", 12.2785, 100.0]
["2026-10-02T17:09:30.003116+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:30.671010+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:09:30.674619+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:09:30.801837+00:00", "trade", 12.3077, 11.0]
["2026-10-02T17:09:30.804546+00:00", "trade", 12.3, 7.0]
["2026-10-02T17:09:31.607950+00:00", "trade", 12.2824, 37.0]
["2026-10-02T17:09:31.658516+00:00", "trade", 12.2824, 6.0]
["2026-10-02T17:09:31.708191+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:09:32.031709+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:32.258416+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:32.258509+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:32.258564+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:32.258869+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:32.258950+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:32.352121+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:32.671882+00:00", "trade", 12.2903, 24.0]
["2026-10-02T17:09:33.739474+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:09:34.804637+00:00", "trade", 12.3023, 110.0]
["2026-10-02T17:09:34.939174+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:09:34.959514+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:09:35.807319+00:00", "trade", 12.3, 7.0]
["2026-10-02T17:09:35.866275+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:36.048201+00:00", "trade", 12.3025, 1.0]
["2026-10-02T17:09:36.146527+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:36.146532+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:36.146587+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:36.146601+00:00", "trade", 12.3, 139.0]
["2026-10-02T17:09:36.146658+00:00", "trade", 12.3, 1611.0]
["2026-10-02T17:09:36.147174+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:36.147200+00:00", "trade", 12.3, 732.0]
["2026-10-02T17:09:36.147239+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:36.147263+00:00", "trade", 12.3, 1018.0]
["2026-10-02T17:09:36.269841+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:36.885581+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:36.952688+00:00", "trade", 12.3, 800.0]
["2026-10-02T17:09:36.952691+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:36.952692+00:00", "trade", 12.3, 900.0]
["2026-10-02T17:09:36.952695+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952695+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:09:36.952700+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:09:36.952700+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:09:36.952700+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952703+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952703+00:00", "trade", 12.3, 43.0]
["2026-10-02T17:09:36.952710+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:09:36.952710+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:09:36.952718+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952718+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952721+00:00", "trade", 12.3, 2.0]
["2026-10-02T17:09:36.952725+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:09:36.952725+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952730+00:00", "trade", 12.3, 4.0]
["2026-10-02T17:09:36.952730+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:09:36.952735+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:09:36.952735+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:09:36.952736+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:09:36.952739+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952739+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952739+00:00", "trade", 12.3, 898.0]
["2026-10-02T17:09:36.952743+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:09:36.952743+00:00", "trade", 12.3, 42.0]
["2026-10-02T17:09:36.952749+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:09:36.952749+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952749+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:09:36.952751+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:36.952754+00:00", "trade", 12.3, 22.0]
["2026-10-02T17:09:36.952754+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952754+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952756+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:36.952756+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:36.952757+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952757+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952761+00:00", "trade", 12.3, 16.0]
["2026-10-02T17:09:36.952772+00:00", "trade", 12.3, 8.0]
["2026-10-02T17:09:36.952772+00:00", "trade", 12.3, 11.0]
["2026-10-02T17:09:36.952856+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:36.952901+00:00", "trade", 12.3, 17.0]
["2026-10-02T17:09:36.952905+00:00", "trade", 12.3, 12.0]
["2026-10-02T17:09:36.952908+00:00", "trade", 12.3, 8.0]
["2026-10-02T17:09:36.952908+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:09:36.952913+00:00", "trade", 12.3, 29.0]
["2026-10-02T17:09:36.952913+00:00", "trade", 12.3, 35.0]
["2026-10-02T17:09:36.952913+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:09:36.952917+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:09:36.952917+00:00", "trade", 12.3, 4.0]
["2026-10-02T17:09:36.953001+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:09:36.953192+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953202+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953302+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953308+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953308+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953382+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953408+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953412+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953417+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953422+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953464+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:09:36.953493+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953543+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953578+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953593+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953628+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953663+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953673+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953678+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953678+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953718+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953718+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953788+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.953828+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.954089+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.954114+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.954525+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.955719+00:00", "trade", 12.295, 13.0]
["2026-10-02T17:09:36.956435+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.959562+00:00", "trade", 12.295, 2.0]
["2026-10-02T17:09:36.959625+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:36.965140+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.966478+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.969510+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:09:36.974084+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:36.985163+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:36.991814+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:37.053085+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:37.078411+00:00", "trade", 12.295, 5586.0]
["2026-10-02T17:09:37.253560+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:37.253563+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:37.253563+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:37.300351+00:00", "trade", 12.295, 523.0]
["2026-10-02T17:09:37.745989+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:37.889425+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:38.203858+00:00", "trade", 12.29, 25.0]
["2026-10-02T17:09:39.168530+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:39.169381+00:00", "trade", 12.295, 300.0]
["2026-10-02T17:09:39.174579+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.174629+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.174899+00:00", "trade", 12.29, 100.0]
["2026-10-02T17:09:39.174970+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.175060+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.175461+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.175461+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.175517+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.175517+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.175556+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.175556+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.175827+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.175877+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.176077+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.183430+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.185124+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.185150+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:39.185179+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.186197+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.252304+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.363579+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.374640+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.400339+00:00", "trade", 12.295, 364.0]
["2026-10-02T17:09:39.400933+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:39.401469+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:41.149710+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:41.402844+00:00", "trade", 12.29, 6.0]
["2026-10-02T17:09:42.503262+00:00", "trade", 12.2939, 499.0]
["2026-10-02T17:09:43.810729+00:00", "trade", 12.2835, 1.0]
["2026-10-02T17:09:43.818855+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:43.818855+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:43.821268+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:43.934789+00:00", "trade", 12.2939, 1.0]
["2026-10-02T17:09:45.668503+00:00", "trade", 12.2835, 2.0]
["2026-10-02T17:09:46.154607+00:00", "trade", 12.2793, 1600.0]
["2026-10-02T17:09:46.524462+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:46.575302+00:00", "trade", 12.2907, 20.0]
["2026-10-02T17:09:46.577987+00:00", "trade", 12.29, 7.0]
["2026-10-02T17:09:47.320620+00:00", "trade", 12.2835, 2.0]
["2026-10-02T17:09:47.322722+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:47.323924+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:47.324673+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:09:47.328095+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:09:47.997147+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:49.068217+00:00", "trade", 12.2989, 33.0]
["2026-10-02T17:09:49.069246+00:00", "trade", 12.295, 15.0]
["2026-10-02T17:09:49.267146+00:00", "trade", 12.29, 300.0]
["2026-10-02T17:09:49.268197+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:49.269119+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:49.579794+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:50.590624+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:50.941419+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:51.228272+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:51.333227+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:51.349751+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:52.070220+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:09:52.073056+00:00", "trade", 12.29, 6.0]
["2026-10-02T17:09:52.113599+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:52.167527+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:52.268545+00:00", "trade", 12.29, 200.0]
["2026-10-02T17:09:52.269054+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:52.269570+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:52.269575+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:52.396933+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:53.812112+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:53.812633+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:53.813059+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:53.899144+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:54.247618+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:54.509415+00:00", "trade", 12.2939, 100.0]
["2026-10-02T17:09:54.938040+00:00", "trade", 12.2836, 2.0]
["2026-10-02T17:09:57.051567+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:57.195695+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:58.052890+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:58.066157+00:00", "trade", 12.29, 8.0]
["2026-10-02T17:09:58.067312+00:00", "trade", 12.295, 26.0]
["2026-10-02T17:09:58.078526+00:00", "trade", 12.295, 15.0]
["2026-10-02T17:09:58.079022+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:09:58.079927+00:00", "trade", 12.295, 40.0]
["2026-10-02T17:09:58.261286+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:10:00.003136+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:00.182092+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:00.892506+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:10:00.896767+00:00", "trade", 12.295, 6.0]
["2026-10-02T17:10:00.896800+00:00", "trade", 12.295, 10.0]
["2026-10-02T17:10:00.898403+00:00", "trade", 12.295, 30.0]
["2026-10-02T17:10:01.176601+00:00", "trade", 12.2836, 23.0]
["2026-10-02T17:10:01.177970+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:10:01.493469+00:00", "trade", 12.295, 300.0]
["2026-10-02T17:10:02.251047+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:02.564705+00:00", "trade", 12.2909, 30.0]
["2026-10-02T17:10:03.154367+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:03.498556+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:03.498621+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:03.624085+00:00", "trade", 12.2836, 1.0]
["2026-10-02T17:10:03.820948+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:03.821018+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:03.908444+00:00", "trade", 12.295, 7.0]
["2026-10-02T17:10:03.914131+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:10:03.915111+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:10:03.915890+00:00", "trade", 12.295, 675.0]
["2026-10-02T17:10:03.916933+00:00", "trade", 12.295, 1218.0]
["2026-10-02T17:10:03.916991+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:10:03.972362+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:10:04.023335+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:04.023595+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:04.025430+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:04.052334+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:10:04.086387+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:10:04.086490+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:04.095887+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:04.096323+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:04.114952+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:10:04.116923+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:04.161827+00:00", "trade", 12.295, 300.0]
["2026-10-02T17:10:05.932579+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:05.933140+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:05.933611+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:05.936012+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:05.937455+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.034642+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.038125+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.038606+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.271423+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:10:06.272042+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272077+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272077+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272077+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272077+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272122+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272127+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272162+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272458+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272575+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:10:06.272575+00:00", "trade", 12.3, 21.0]
["2026-10-02T17:10:06.272578+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:10:06.272581+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:10:06.272581+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:10:06.272643+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272644+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:10:06.272708+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272723+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.272740+00:00", "trade", 12.3, 8.0]
["2026-10-02T17:10:06.272743+00:00", "trade", 12.3, 4.0]
["2026-10-02T17:10:06.272743+00:00", "trade", 12.3, 98.0]
["2026-10-02T17:10:06.272746+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:10:06.272839+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.273062+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:10:06.273065+00:00", "trade", 12.3, 4.0]
["2026-10-02T17:10:06.273071+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:10:06.273074+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:10:06.273171+00:00", "trade", 12.3, 27.0]
["2026-10-02T17:10:06.273297+00:00", "trade", 12.295, 3.0]
["2026-10-02T17:10:06.273331+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:10:06.273331+00:00", "trade", 12.3, 410.0]
["2026-10-02T17:10:06.273333+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:10:06.273365+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:10:06.273410+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:10:06.273475+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:10:06.273485+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:10:06.273505+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:10:06.273505+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:10:06.273515+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:10:06.273525+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:10:06.273604+00:00", "trade", 12.3, 66.0]
["2026-10-02T17:10:06.273670+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:10:06.273726+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.273726+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.273727+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:10:06.273746+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.273881+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.273886+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.273891+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.273926+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:10:06.273967+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274002+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274006+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274082+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274162+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274241+00:00", "trade", 12.3, 66.0]
["2026-10-02T17:10:06.274322+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:10:06.274322+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274382+00:00", "trade", 12.305, 120.0]
["2026-10-02T17:10:06.274403+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274403+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274406+00:00", "trade", 12.305, 341.0]
["2026-10-02T17:10:06.274407+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274407+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274482+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274482+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274523+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274563+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274653+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:10:06.274763+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274763+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.274833+00:00", "trade", 12.305, 654.0]
["2026-10-02T17:10:06.275004+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.275110+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:10:06.275605+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.277525+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.278692+00:00", "trade", 12.3, 29.0]
["2026-10-02T17:10:06.280046+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.280487+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.281500+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:10:06.281597+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:10:06.321144+00:00", "trade", 12.305, 412.0]
["2026-10-02T17:10:06.407369+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:06.581978+00:00", "trade", 12.31, 95.0]
["2026-10-02T17:10:06.582009+00:00", "trade", 12.305, 95.0]
["2026-10-02T17:10:06.582108+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:10:07.268395+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:10:07.268448+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:07.268929+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:07.269446+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:07.269927+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:07.641531+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:07.641967+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:07.657574+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:08.080565+00:00", "trade", 12.2996, 200.0]
["2026-10-02T17:10:08.150052+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:08.249448+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:08.297688+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:10:08.303708+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:10:08.632445+00:00", "trade", 12.2801, 100.0]
["2026-10-02T17:10:08.672900+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:10:09.519262+00:00", "trade", 12.3061, 226.0]
["2026-10-02T17:10:09.522341+00:00", "trade", 12.2997, 4.0]
["2026-10-02T17:10:09.654935+00:00", "trade", 12.2842, 2.0]
["2026-10-02T17:10:09.934078+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:09.934078+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:09.938513+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:10.269887+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:10:10.269907+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:10.270383+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:10.270423+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:10.270423+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:10.270899+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:10.550595+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:10.552935+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:10.956045+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:10.978740+00:00", "trade", 12.2914, 390.0]
["2026-10-02T17:10:11.058748+00:00", "trade", 12.2983, 30.0]
["2026-10-02T17:10:11.277378+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:10:11.352293+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:12.557566+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:13.056674+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:13.525796+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:13.628334+00:00", "trade", 12.2842, 8.0]
["2026-10-02T17:10:13.722070+00:00", "trade", 12.3001, 7.0]
["2026-10-02T17:10:13.723114+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:10:13.804895+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:13.996702+00:00", "trade", 12.2917, 2.0]
["2026-10-02T17:10:15.664594+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:10:16.288180+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:16.289138+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:17.116848+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:17.168877+00:00", "trade", 12.3, 7.0]
["2026-10-02T17:10:17.172741+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:10:19.246927+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:10:19.247300+00:00", "trade", 12.305, 297.0]
["2026-10-02T17:10:19.250283+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:10:19.863527+00:00", "trade", 12.281, 100.0]
["2026-10-02T17:10:20.864955+00:00", "trade", 12.2843, 1.0]
["2026-10-02T17:10:20.872939+00:00", "trade", 12.2843, 2.0]
["2026-10-02T17:10:21.518071+00:00", "trade", 12.2875, 31.0]
["2026-10-02T17:10:21.529026+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:10:21.531257+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:10:22.425583+00:00", "trade", 12.2812, 36.0]
["2026-10-02T17:10:22.429161+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:10:22.520844+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:22.521326+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:22.932138+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:23.973941+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:10:23.974599+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:24.258478+00:00", "trade", 12.2843, 1.0]
["2026-10-02T17:10:25.035940+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:25.402102+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:25.572401+00:00", "trade", 12.2858, 48.0]
["2026-10-02T17:10:26.289108+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:26.554797+00:00", "trade", 12.2921, 2.0]
["2026-10-02T17:10:26.555818+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:26.883113+00:00", "trade", 12.2842, 30.0]
["2026-10-02T17:10:27.225056+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:29.021361+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:29.422811+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:29.441676+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:29.530432+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:29.950172+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:30.003158+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:30.334581+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:30.474966+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:10:30.482379+00:00", "trade", 12.3, 11.0]
["2026-10-02T17:10:30.545021+00:00", "trade", 12.3, 5.0]
["2026-10-02T17:10:30.545694+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:30.545694+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:30.546250+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:30.546932+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:30.595427+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:30.760686+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:31.442297+00:00", "trade", 12.2843, 48.0]
["2026-10-02T17:10:31.456151+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:31.456226+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:32.093798+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:32.095137+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:32.128325+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:32.565205+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:32.640294+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:32.806068+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:33.667295+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:10:33.667704+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:33.667741+00:00", "trade", 12.305, 15.0]
["2026-10-02T17:10:33.667807+00:00", "trade", 12.305, 24.0]
["2026-10-02T17:10:33.667870+00:00", "trade", 12.31, 10.0]
["2026-10-02T17:10:34.311423+00:00", "trade", 12.2844, 8.0]
["2026-10-02T17:10:36.261594+00:00", "trade", 12.3, 11.0]
["2026-10-02T17:10:36.346026+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:10:36.346981+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:36.399997+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:36.541912+00:00", "trade", 12.2844, 7.0]
["2026-10-02T17:10:37.321576+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:40.555508+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:40.556024+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:41.275352+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:10:41.276413+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:41.278816+00:00", "trade", 12.3, 9.0]
["2026-10-02T17:10:41.330563+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:10:41.331159+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:41.331600+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:41.852943+00:00", "trade", 12.2844, 100.0]
["2026-10-02T17:10:42.121334+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:42.710015+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:10:42.812160+00:00", "trade", 12.3, 3.0]
["2026-10-02T17:10:42.890758+00:00", "trade", 12.2844, 1.0]
["2026-10-02T17:10:42.890800+00:00", "trade", 12.2844, 2.0]
["2026-10-02T17:10:44.976537+00:00", "trade", 12.2997, 25.0]
["2026-10-02T17:10:45.166745+00:00", "trade", 12.2917, 60.0]
["2026-10-02T17:10:45.168769+00:00", "trade", 12.305, 800.0]
["2026-10-02T17:10:45.272399+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:45.272426+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:10:45.308570+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:45.395680+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:10:45.444742+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:10:45.445804+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:10:45.932082+00:00", "trade", 12.3012, 100.0]
["2026-10-02T17:10:46.648901+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:10:46.853758+00:00", "trade", 12.2846, 13.0]
["2026-10-02T17:10:47.042171+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.042301+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.067060+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.067120+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.067702+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.067762+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.069410+00:00", "trade", 12.305, 15.0]
["2026-10-02T17:10:47.069410+00:00", "trade", 12.305, 34.0]
["2026-10-02T17:10:47.069842+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.081870+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.156954+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.215749+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.301177+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.511282+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.520489+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:47.557959+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:48.021220+00:00", "trade", 12.305, 22.0]
["2026-10-02T17:10:48.021220+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:10:48.021223+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:10:48.021223+00:00", "trade", 12.305, 40.0]
["2026-10-02T17:10:48.021226+00:00", "trade", 12.305, 25.0]
["2026-10-02T17:10:48.021277+00:00", "trade", 12.305, 130.0]
["2026-10-02T17:10:48.052528+00:00", "trade", 12.305, 1900.0]
["2026-10-02T17:10:48.055262+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:48.055703+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:48.217914+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:48.249698+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:10:48.403336+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:48.471483+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:48.471954+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:50.365335+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:50.365776+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:50.365811+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:50.421394+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:50.605297+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:10:50.786226+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:10:50.960873+00:00", "trade", 12.3, 62.0]
["2026-10-02T17:10:50.964117+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:10:51.811728+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:53.363741+00:00", "trade", 12.2848, 3.0]
["2026-10-02T17:10:54.216731+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:10:54.216787+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:54.217223+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:54.217268+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:54.682383+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:10:54.683497+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:54.742427+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:10:54.743039+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:55.131890+00:00", "trade", 12.288, 86.0]
["2026-10-02T17:10:55.132575+00:00", "trade", 12.2948, 44.0]
["2026-10-02T17:10:55.133288+00:00", "trade", 12.3046, 2.0]
["2026-10-02T17:10:55.134208+00:00", "trade", 12.2848, 394.0]
["2026-10-02T17:10:55.394412+00:00", "trade", 12.282, 100.0]
["2026-10-02T17:10:55.870920+00:00", "trade", 12.3043, 28.0]
["2026-10-02T17:10:55.942349+00:00", "trade", 12.3, 5.0]
["2026-10-02T17:10:55.943306+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:55.943311+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:55.943466+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:55.943747+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:55.943787+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:55.977477+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:56.798657+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:56.818472+00:00", "trade", 12.305, 60.0]
["2026-10-02T17:10:57.063543+00:00", "trade", 12.2848, 4.0]
["2026-10-02T17:10:57.126076+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:57.197080+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:57.527662+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:57.528103+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:58.180849+00:00", "trade", 12.3084, 1.0]
["2026-10-02T17:10:58.181222+00:00", "trade", 12.3084, 1.0]
["2026-10-02T17:10:58.458229+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:10:58.459324+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:58.459725+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:58.460909+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:10:58.461685+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:58.508380+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:10:58.509940+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:58.821802+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:10:58.833944+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:10:59.118604+00:00", "trade", 12.31, 13.0]
["2026-10-02T17:10:59.355096+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:00.003189+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:00.639834+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:01.023001+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:01.426691+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:01.427328+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:01.427809+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:01.449241+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:11:01.449278+00:00", "trade", 12.305, 17.0]
["2026-10-02T17:11:01.449281+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:11:01.449281+00:00", "trade", 12.305, 18.0]
["2026-10-02T17:11:01.449283+00:00", "trade", 12.305, 1156.0]
["2026-10-02T17:11:01.449696+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:01.478564+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:01.733868+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:01.802972+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:01.881848+00:00", "trade", 12.305, 529.0]
["2026-10-02T17:11:01.883559+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:01.884516+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:01.914768+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:01.946739+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:02.018079+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:02.260040+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:02.406534+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:02.460506+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:02.530239+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:02.530889+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:02.530930+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:02.555127+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:02.598637+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:11:02.621280+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:02.672679+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:11:02.709304+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.112519+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.113000+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.156614+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.168898+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.527176+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.610422+00:00", "trade", 12.2851, 26.0]
["2026-10-02T17:11:03.821626+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.821626+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.822468+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.851959+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.852435+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.852876+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.868483+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.868844+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.868884+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:03.881684+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:04.258362+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:04.259373+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:04.311126+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:04.311708+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:04.318188+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:04.318609+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:04.384687+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:04.450014+00:00", "trade", 12.3002, 99.0]
["2026-10-02T17:11:04.509378+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:04.561610+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:05.583138+00:00", "trade", 12.3018, 100.0]
["2026-10-02T17:11:07.021427+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:07.021908+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:07.094132+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:07.150366+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:08.076012+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:08.076488+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:08.216095+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:08.364689+00:00", "trade", 12.2852, 4.0]
["2026-10-02T17:11:08.520716+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:08.789222+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:08.844051+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:08.848775+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:11:08.888786+00:00", "trade", 12.3, 5.0]
["2026-10-02T17:11:09.304546+00:00", "trade", 12.2822, 600.0]
["2026-10-02T17:11:09.434971+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:09.682375+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:09.682856+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:09.816735+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:10.318653+00:00", "trade", 12.3078, 100.0]
["2026-10-02T17:11:10.459953+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:10.511526+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:10.693782+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:10.694183+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:10.922694+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:11:10.922727+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:10.922727+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:10.994799+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:10.995360+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:11.268635+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:11:11.268806+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:11.384049+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:11.385174+00:00", "trade", 12.305, 24.0]
["2026-10-02T17:11:11.385321+00:00", "trade", 12.305, 14.0]
["2026-10-02T17:11:11.440521+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:11:12.851884+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:12.852325+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:12.852761+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:12.853282+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:12.918815+00:00", "trade", 12.3077, 1.0]
["2026-10-02T17:11:14.273091+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:14.273094+00:00", "trade", 12.3, 201.0]
["2026-10-02T17:11:14.273106+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:14.273547+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:14.273547+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:14.273623+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:14.273628+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:14.273903+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:14.274104+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:14.274465+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:14.274946+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:14.502772+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:14.557000+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:14.622676+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:14.697522+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:11:14.753253+00:00", "trade", 12.2855, 11.0]
["2026-10-02T17:11:14.954488+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:14.954964+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:14.963971+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:15.549488+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:15.600279+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:15.670247+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:15.725945+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:16.030474+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:17.707147+00:00", "trade", 12.2858, 2.0]
["2026-10-02T17:11:17.798612+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:17.798647+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:17.798973+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:17.799275+00:00", "trade", 12.3, 1750.0]
["2026-10-02T17:11:17.799534+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:17.799534+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:17.844069+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:17.896400+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:17.931574+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:17.974481+00:00", "trade", 12.2859, 2.0]
["2026-10-02T17:11:18.709282+00:00", "trade", 12.286, 1.0]
["2026-10-02T17:11:18.722652+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:18.775308+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:18.845146+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:18.898060+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:18.899808+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:18.900650+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:18.901131+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:19.275438+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:11:19.275438+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:11:19.276008+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:19.321052+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:19.321121+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:19.326308+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:19.326358+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:19.371855+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:20.113721+00:00", "trade", 12.303, 3.0]
["2026-10-02T17:11:20.115035+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:11:20.151777+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:11:20.152815+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:20.246087+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:20.665871+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:11:20.850261+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:20.918331+00:00", "trade", 12.3003, 99.0]
["2026-10-02T17:11:21.009553+00:00", "trade", 12.3, 5.0]
["2026-10-02T17:11:21.794578+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:21.795189+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:21.835541+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:21.836552+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:21.891348+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:22.010542+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:22.010617+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:22.363387+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:22.364374+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:22.430543+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:22.793996+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:23.110655+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:23.554552+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:23.607072+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:23.652915+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:23.653271+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:23.653712+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:23.812565+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:23.812886+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:23.813006+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:23.813488+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:23.813563+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:24.109021+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:24.839068+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.033772+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.033817+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.034764+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.112068+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.159160+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.269398+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.269879+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.404649+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:11:25.404725+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.404815+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.405436+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.405642+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.405642+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.406083+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.486830+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.487271+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.487679+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:11:25.488768+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:11:25.489541+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:25.520159+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:26.167370+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:26.542376+00:00", "trade", 12.305, 3934.0]
["2026-10-02T17:11:26.543254+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:26.604831+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:27.252393+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:27.265047+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:27.308233+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:27.308862+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:27.309303+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:27.701548+00:00", "trade", 12.2871, 13.0]
["2026-10-02T17:11:27.975440+00:00", "trade", 12.2828, 800.0]
["2026-10-02T17:11:28.419143+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:11:28.546577+00:00", "trade", 12.2877, 2.0]
["2026-10-02T17:11:28.916271+00:00", "trade", 12.2828, 100.0]
["2026-10-02T17:11:29.123901+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:29.123972+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:29.124573+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:29.124814+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:29.402739+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:29.404103+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:29.420133+00:00", "trade", 12.305, 12.0]
["2026-10-02T17:11:29.420172+00:00", "trade", 12.305, 14.0]
["2026-10-02T17:11:29.420175+00:00", "trade", 12.305, 12.0]
["2026-10-02T17:11:29.420178+00:00", "trade", 12.305, 1162.0]
["2026-10-02T17:11:29.454267+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:29.793700+00:00", "trade", 12.3005, 2.0]
["2026-10-02T17:11:30.003214+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:30.377801+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:11:30.430739+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:11:30.501009+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:30.501445+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:31.775993+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:32.434862+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:33.273402+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:33.273402+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:33.273839+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:33.273844+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:33.339219+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:33.527230+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:33.528244+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:33.592503+00:00", "trade", 12.3003, 99.0]
["2026-10-02T17:11:33.634345+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:11:33.655803+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:33.918241+00:00", "trade", 12.3032, 31.0]
["2026-10-02T17:11:33.980354+00:00", "trade", 12.3, 5.0]
["2026-10-02T17:11:33.981207+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:33.981307+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:35.457310+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:35.457781+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:35.457781+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:35.458268+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:35.809984+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:35.862735+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:37.794207+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:37.794668+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:37.794683+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:37.847319+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:37.847805+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:38.361307+00:00", "trade", 12.3019, 1000.0]
["2026-10-02T17:11:38.536336+00:00", "trade", 12.283, 100.0]
["2026-10-02T17:11:38.596229+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:38.672758+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:38.820836+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:38.976478+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:39.029146+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:39.048671+00:00", "trade", 12.305, 972.0]
["2026-10-02T17:11:39.048737+00:00", "trade", 12.305, 1028.0]
["2026-10-02T17:11:39.049360+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:39.049796+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:39.705031+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:39.758673+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:40.032321+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:40.090633+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:40.287427+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:11:40.447844+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:11:41.292260+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:11:42.055048+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:42.055520+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:42.150605+00:00", "trade", 12.2894, 2.0]
["2026-10-02T17:11:42.153392+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:42.177744+00:00", "trade", 12.2894, 24.0]
["2026-10-02T17:11:42.208487+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:11:42.922769+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:43.021368+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:43.821347+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:44.244924+00:00", "trade", 12.305, 41023.0]
["2026-10-02T17:11:44.245959+00:00", "trade", 12.31, 21.0]
["2026-10-02T17:11:44.245992+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:11:44.246091+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:11:44.246479+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:44.270657+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:44.270657+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:44.507425+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:11:45.467544+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:11:46.241090+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:11:46.287592+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:46.288188+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.387677+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:11:48.392372+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:11:48.442275+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:11:48.442275+00:00", "trade", 12.3, 4.0]
["2026-10-02T17:11:48.442466+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.442633+00:00", "trade", 12.3, 97.0]
["2026-10-02T17:11:48.443212+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.443253+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.443253+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.443253+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.444370+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.516597+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.517434+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.523198+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.734436+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:48.735067+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.801049+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.802538+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.802563+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:11:48.803129+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.803129+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.804677+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:11:48.804733+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.805650+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.806407+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.820751+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.820776+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:48.821613+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:50.270767+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:50.277729+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:50.278205+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:50.442251+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:11:50.554024+00:00", "trade", 12.3037, 200.0]
["2026-10-02T17:11:51.289296+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:51.290098+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:51.740721+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:51.824882+00:00", "trade", 12.2857, 300.0]
["2026-10-02T17:11:52.715841+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:52.898697+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:52.899744+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:53.443337+00:00", "trade", 12.305, 43.0]
["2026-10-02T17:11:53.709398+00:00", "trade", 12.3044, 29.0]
["2026-10-02T17:11:53.710198+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:53.820631+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:54.015024+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:54.093846+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:54.115803+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:54.116415+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:54.116721+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:54.116816+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:54.117337+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:54.156148+00:00", "trade", 12.2925, 2.0]
["2026-10-02T17:11:54.167770+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:55.025273+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:55.274752+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:55.275233+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:55.275233+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:55.635137+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:11:55.681501+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:11:56.209416+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:56.483377+00:00", "trade", 12.2925, 1.0]
["2026-10-02T17:11:56.486785+00:00", "trade", 12.2925, 1.0]
["2026-10-02T17:11:57.058713+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:57.169072+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:11:57.169647+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:57.176590+00:00", "trade", 12.305, 22.0]
["2026-10-02T17:11:57.176593+00:00", "trade", 12.305, 978.0]
["2026-10-02T17:11:57.177054+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:57.184572+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:57.707771+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:11:58.033946+00:00", "trade", 12.3044, 1.0]
["2026-10-02T17:11:58.426274+00:00", "trade", 12.2886, 35.0]
["2026-10-02T17:11:58.714727+00:00", "trade", 12.3038, 28.0]
["2026-10-02T17:11:58.807700+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:58.808653+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:58.920916+00:00", "trade", 12.305, 48.0]
["2026-10-02T17:11:58.921536+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:11:58.921977+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:00.003246+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:00.231170+00:00", "trade", 12.3038, 2.0]
["2026-10-02T17:12:00.290775+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:12:00.290799+00:00", "trade", 12.3, 1500.0]
["2026-10-02T17:12:00.290820+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:00.291261+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:00.291301+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:00.299385+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:00.299786+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:01.522507+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:01.522512+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:02.655504+00:00", "trade", 12.2927, 11.0]
["2026-10-02T17:12:03.304235+00:00", "trade", 12.305, 86.0]
["2026-10-02T17:12:03.304259+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:12:03.304879+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:03.305164+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:03.307921+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:03.654320+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:05.277724+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:05.954590+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:12:05.955588+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:05.955588+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:05.955964+00:00", "trade", 12.305, 32.0]
["2026-10-02T17:12:05.956650+00:00", "trade", 12.305, 17.0]
["2026-10-02T17:12:06.125557+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:06.125798+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:06.125918+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:06.286691+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:06.425352+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:12:06.548253+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:06.548614+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:06.549095+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:06.616213+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:12:06.617037+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:06.618641+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:07.131092+00:00", "trade", 12.2928, 15.0]
["2026-10-02T17:12:07.343773+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:12:08.268700+00:00", "trade", 12.3042, 278.0]
["2026-10-02T17:12:09.127371+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:09.231369+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:09.393806+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:09.573842+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:12:09.574481+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:09.574917+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:09.781869+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:10.095358+00:00", "trade", 12.2861, 2100.0]
["2026-10-02T17:12:10.098549+00:00", "trade", 12.2861, 600.0]
["2026-10-02T17:12:10.288935+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:12:10.288935+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:12:10.308067+00:00", "trade", 12.305, 25.0]
["2026-10-02T17:12:10.308073+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:12:10.308091+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:12:10.308115+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:12:10.308253+00:00", "trade", 12.305, 202.0]
["2026-10-02T17:12:10.308718+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:10.308838+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:10.309119+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:10.309119+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:10.309279+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:10.309675+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:10.375301+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:10.375898+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:10.427363+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:12:11.309925+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:12:11.325258+00:00", "trade", 12.308, 1.0]
["2026-10-02T17:12:12.132012+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:12:13.737194+00:00", "trade", 12.2935, 1.0]
["2026-10-02T17:12:14.005667+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:12:14.213492+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:12:15.030076+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:12:15.276570+00:00", "trade", 12.2936, 3.0]
["2026-10-02T17:12:16.055559+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:12:16.298785+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:16.571433+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:16.571792+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:12:16.571852+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:12:16.571912+00:00", "trade", 12.3, 1450.0]
["2026-10-02T17:12:16.572399+00:00", "trade", 12.3, 1750.0]
["2026-10-02T17:12:16.787567+00:00", "trade", 12.3, 7.0]
["2026-10-02T17:12:16.994745+00:00", "trade", 12.2864, 15.0]
["2026-10-02T17:12:17.049701+00:00", "trade", 12.3, 153.0]
["2026-10-02T17:12:17.049752+00:00", "trade", 12.3, 54.0]
["2026-10-02T17:12:17.051941+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:12:18.280230+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:18.438803+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:12:18.439729+00:00", "trade", 12.3042, 300.0]
["2026-10-02T17:12:19.158897+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:19.159910+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:12:19.214677+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:12:19.281733+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:19.294144+00:00", "trade", 12.3, 199.0]
["2026-10-02T17:12:19.294147+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:12:19.337450+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:12:20.652064+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:12:20.656744+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:12:20.656744+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:12:20.656747+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:12:20.656750+00:00", "trade", 12.305, 1274.0]
["2026-10-02T17:12:20.657264+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:12:20.657724+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:20.698137+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:12:20.699132+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:20.699137+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:20.946498+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:20.947138+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:20.949213+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:20.973770+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:12:20.999439+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:12:21.451228+00:00", "trade", 12.2947, 1.0]
["2026-10-02T17:12:23.282656+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:24.535423+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:25.035262+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:25.035703+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:25.154410+00:00", "trade", 12.3042, 1.0]
["2026-10-02T17:12:25.155463+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:25.183109+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:25.297587+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:25.297614+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:25.297614+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:12:25.300669+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:26.272708+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:26.273144+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:26.879582+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:26.880063+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:26.880063+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:27.354819+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:27.355459+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:27.362180+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:27.405372+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:12:27.405995+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:27.438287+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:27.528840+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:12:27.529875+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:29.151586+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:12:30.003271+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:30.088682+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:30.152200+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:12:30.286209+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:30.532743+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:30.562582+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:30.598970+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:12:30.643094+00:00", "trade", 12.2958, 16.0]
["2026-10-02T17:12:30.810860+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:12:30.811460+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:31.269434+00:00", "trade", 12.2958, 3.0]
["2026-10-02T17:12:32.221120+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.309366+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:12:32.309390+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.309906+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.309906+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.310387+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.310668+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.311430+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.366511+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:32.367568+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.368034+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.416159+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:12:32.443153+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.470122+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.492646+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.496249+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.514030+00:00", "trade", 12.2867, 100.0]
["2026-10-02T17:12:32.517295+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.540384+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.545587+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.546058+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.620089+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.677937+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.679385+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.679866+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:32.815867+00:00", "trade", 12.304, 100.0]
["2026-10-02T17:12:33.144138+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:33.201283+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:12:33.347698+00:00", "trade", 12.3039, 70.0]
["2026-10-02T17:12:33.618285+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:33.625577+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:33.634098+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:33.669707+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:12:33.676140+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:12:34.299060+00:00", "trade", 12.3, 201.0]
["2026-10-02T17:12:34.299063+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:34.299075+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:34.299556+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:34.299556+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:34.300033+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:34.300037+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:34.402827+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:34.624059+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:34.880384+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:34.880860+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:36.561129+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:36.561570+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:36.689567+00:00", "trade", 12.3, 1500.0]
["2026-10-02T17:12:36.690586+00:00", "trade", 12.305, 15.0]
["2026-10-02T17:12:37.522832+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:37.607282+00:00", "trade", 12.3002, 99.0]
["2026-10-02T17:12:38.578543+00:00", "trade", 12.2959, 1.0]
["2026-10-02T17:12:38.624293+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:12:38.662911+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:12:38.663934+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:38.705066+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:38.755733+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:12:40.530862+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:40.589602+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:40.644337+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:41.254467+00:00", "trade", 12.2868, 2.0]
["2026-10-02T17:12:41.297026+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:41.297472+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:41.338929+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:41.406437+00:00", "trade", 12.3002, 99.0]
["2026-10-02T17:12:41.494499+00:00", "trade", 12.305, 800.0]
["2026-10-02T17:12:41.732011+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:42.173322+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:42.173953+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:42.223403+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:12:42.296516+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:42.297617+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:12:42.297737+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:12:42.363284+00:00", "trade", 12.3002, 99.0]
["2026-10-02T17:12:42.683886+00:00", "trade", 12.2959, 2.0]
["2026-10-02T17:12:43.698724+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:12:44.021194+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:44.021675+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:44.048204+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:44.299668+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:12:44.299687+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:44.300128+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:44.300163+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:44.300203+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:44.300684+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:44.300805+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:44.301246+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:44.515877+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:44.516353+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:45.043127+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:45.169702+00:00", "trade", 12.3038, 2.0]
["2026-10-02T17:12:45.420998+00:00", "trade", 12.3019, 25.0]
["2026-10-02T17:12:45.422008+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:47.706663+00:00", "trade", 12.302, 498.0]
["2026-10-02T17:12:48.376233+00:00", "trade", 12.2871, 200.0]
["2026-10-02T17:12:48.909610+00:00", "trade", 12.3051, 13.0]
["2026-10-02T17:12:48.912999+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:12:48.913463+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:48.913503+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:48.914064+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:49.533030+00:00", "trade", 12.2871, 300.0]
["2026-10-02T17:12:49.534945+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:12:49.537579+00:00", "trade", 12.2871, 100.0]
["2026-10-02T17:12:49.584212+00:00", "trade", 12.296, 13.0]
["2026-10-02T17:12:49.819768+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:49.871106+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:12:50.936650+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:12:50.937531+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:12:50.952835+00:00", "trade", 12.305, 430.0]
["2026-10-02T17:12:50.952835+00:00", "trade", 12.305, 17.0]
["2026-10-02T17:12:50.952835+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:12:50.952838+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:12:50.952871+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:12:50.952910+00:00", "trade", 12.305, 631.0]
["2026-10-02T17:12:50.953368+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:50.953809+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:51.021816+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:51.080080+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:12:51.192719+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:51.253088+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:12:51.553731+00:00", "trade", 12.305, 30.0]
["2026-10-02T17:12:52.021595+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:52.021616+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:52.283439+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:52.283444+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:52.485884+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:12:52.485965+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:12:52.486040+00:00", "trade", 12.305, 420.0]
["2026-10-02T17:12:52.486587+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:52.486943+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.300770+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.305437+00:00", "trade", 12.3, 2.0]
["2026-10-02T17:12:53.305440+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:12:53.305440+00:00", "trade", 12.3, 198.0]
["2026-10-02T17:12:53.305451+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.305932+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.306012+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.306012+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.306413+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.306494+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.400522+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.400964+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.649886+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.651710+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.652166+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.663913+00:00", "trade", 12.2961, 1.0]
["2026-10-02T17:12:53.861234+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.862672+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:53.983515+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:54.022047+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:54.022528+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:54.096188+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:54.096669+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:54.192021+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:54.228152+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:54.581968+00:00", "trade", 12.2961, 1.0]
["2026-10-02T17:12:54.585294+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:12:54.585788+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:54.824025+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:12:55.085914+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:12:55.172604+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:12:57.953602+00:00", "trade", 12.2875, 3.0]
["2026-10-02T17:12:58.181707+00:00", "trade", 12.3038, 69.0]
["2026-10-02T17:12:58.959875+00:00", "trade", 12.2962, 1.0]
["2026-10-02T17:12:59.977073+00:00", "trade", 12.2875, 100.0]
["2026-10-02T17:13:00.003297+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:00.374315+00:00", "trade", 12.3021, 100.0]
["2026-10-02T17:13:00.733505+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:00.734624+00:00", "trade", 12.31, 10.0]
["2026-10-02T17:13:00.798180+00:00", "trade", 12.3002, 99.0]
["2026-10-02T17:13:01.517318+00:00", "trade", 12.3, 203.0]
["2026-10-02T17:13:01.519763+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:13:02.330775+00:00", "trade", 12.3, 82.0]
["2026-10-02T17:13:02.330850+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:13:02.331048+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:13:02.331388+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:02.331388+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:02.339721+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:13:02.342172+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:13:02.534979+00:00", "trade", 12.305, 78.0]
["2026-10-02T17:13:02.539117+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:13:02.539574+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:02.751906+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:13:02.752325+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:02.753112+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:02.986126+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:03.155875+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:03.156146+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:03.357075+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:03.358134+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:13:03.416837+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:13:03.489670+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:03.542055+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:05.253879+00:00", "trade", 12.3021, 1.0]
["2026-10-02T17:13:05.836519+00:00", "trade", 12.2876, 600.0]
["2026-10-02T17:13:07.813165+00:00", "trade", 12.2961, 23.0]
["2026-10-02T17:13:07.996343+00:00", "trade", 12.3021, 16.0]
["2026-10-02T17:13:07.997784+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:08.069248+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:08.121062+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:13:09.336185+00:00", "trade", 12.2963, 2.0]
["2026-10-02T17:13:09.340455+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:13:09.340488+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:13:09.341066+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:09.391559+00:00", "trade", 12.2963, 43.0]
["2026-10-02T17:13:09.392880+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:09.415893+00:00", "trade", 12.3023, 264.0]
["2026-10-02T17:13:09.707301+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:09.757289+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:13:10.153599+00:00", "trade", 12.2877, 100.0]
["2026-10-02T17:13:10.308083+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:13:10.493594+00:00", "trade", 12.2877, 100.0]
["2026-10-02T17:13:11.305106+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.305261+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.305702+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.336160+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.336390+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.336826+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.355858+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:11.356443+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.363015+00:00", "trade", 12.2963, 9.0]
["2026-10-02T17:13:11.408146+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:11.408738+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.408738+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.409174+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.439786+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.440233+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.475726+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:11.476273+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.491832+00:00", "trade", 12.3099, 100.0]
["2026-10-02T17:13:11.528989+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:11.529575+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.529615+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.602718+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:11.603281+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.604318+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.656850+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:13:11.657404+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:11.672538+00:00", "trade", 12.3001, 96.0]
["2026-10-02T17:13:11.728321+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:11.771062+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:11.928192+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:11.982122+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:12.073702+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:12.126009+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:12.207852+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:12.258155+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:13:12.348613+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:12.402577+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:12.471465+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:12.473842+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:12.522990+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:12.523536+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.057572+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.057572+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.058033+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.137818+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.138259+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.138259+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.138700+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.139176+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.821279+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.821319+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.894274+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:13.894860+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.894900+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:13.946142+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:14.059837+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:14.382357+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:14.433978+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:16.954887+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:16.954903+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:16.955384+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:17.287150+00:00", "trade", 12.2966, 1.0]
["2026-10-02T17:13:17.358388+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:17.725988+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:17.798397+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:17.799012+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:17.799492+00:00", "trade", 12.3037, 58.0]
["2026-10-02T17:13:17.811502+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:17.812113+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:13:17.812113+00:00", "trade", 12.305, 1296.0]
["2026-10-02T17:13:17.812579+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:17.848956+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:17.865845+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:13:17.866808+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:17.867470+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:17.868317+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:17.872133+00:00", "trade", 12.3, 13.0]
["2026-10-02T17:13:17.926320+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:17.929759+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:17.930354+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:17.981951+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:17.982538+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:17.982995+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.020304+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:13:18.020870+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.052219+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.053147+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.305226+00:00", "trade", 12.3, 2.0]
["2026-10-02T17:13:18.305262+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.305269+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:13:18.305272+00:00", "trade", 12.3, 278.0]
["2026-10-02T17:13:18.305698+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.306129+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.306299+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.559181+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.561461+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.759271+00:00", "trade", 12.2967, 1.0]
["2026-10-02T17:13:18.821746+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.839851+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:18.840430+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.840911+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.893667+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:13:18.894248+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.963400+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:18.963954+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.963954+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.963954+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:18.964390+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:19.015709+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:19.016494+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:19.111530+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:19.286943+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:19.405329+00:00", "trade", 12.2967, 9.0]
["2026-10-02T17:13:19.491273+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:13:19.526998+00:00", "trade", 12.305, 31.0]
["2026-10-02T17:13:19.652388+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:20.005568+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:20.224199+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:20.509668+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:20.519610+00:00", "trade", 12.305, 12.0]
["2026-10-02T17:13:20.526734+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:20.526899+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:20.636254+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:21.036352+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:21.496858+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:21.512209+00:00", "trade", 12.2968, 10.0]
["2026-10-02T17:13:21.551783+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:21.621727+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:21.676830+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:21.764209+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:21.812311+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:21.836709+00:00", "trade", 12.3038, 1.0]
["2026-10-02T17:13:22.292100+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:22.292165+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:22.292276+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:23.022794+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:23.022794+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:23.049959+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:23.217361+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:13:23.218455+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:23.218575+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:23.219172+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:23.269391+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:23.555699+00:00", "trade", 12.3038, 71.0]
["2026-10-02T17:13:23.717520+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:23.768966+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:24.305669+00:00", "trade", 12.3, 22.0]
["2026-10-02T17:13:24.305672+00:00", "trade", 12.3, 178.0]
["2026-10-02T17:13:24.305688+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:24.328136+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:24.872231+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:24.980297+00:00", "trade", 12.3, 15.0]
["2026-10-02T17:13:25.079010+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:13:25.079016+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:13:25.562387+00:00", "trade", 12.2965, 31.0]
["2026-10-02T17:13:28.201438+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:28.203434+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:28.203439+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:28.203996+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:28.204592+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:28.306229+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:28.318794+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:28.319591+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:29.569360+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:29.571947+00:00", "trade", 12.305, 424.0]
["2026-10-02T17:13:29.574788+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:29.574843+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:29.575680+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:29.575761+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:29.748682+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:29.748818+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:29.883383+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:30.003323+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:30.046569+00:00", "trade", 12.3001, 150.0]
["2026-10-02T17:13:30.158618+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:30.158670+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:30.159710+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:30.233109+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:13:30.631582+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:30.684240+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:30.891758+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:30.891808+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:30.925086+00:00", "trade", 12.3, 700.0]
["2026-10-02T17:13:30.925999+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:30.926120+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:30.945379+00:00", "trade", 12.2969, 43.0]
["2026-10-02T17:13:30.946764+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:30.972879+00:00", "trade", 12.3023, 58.0]
["2026-10-02T17:13:30.972918+00:00", "trade", 12.3022, 46.0]
["2026-10-02T17:13:30.972951+00:00", "trade", 12.3027, 30.0]
["2026-10-02T17:13:31.057434+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:13:31.057476+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:31.058004+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:31.058485+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:31.466816+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:31.467298+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:31.963418+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:31.964020+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:32.029603+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:13:32.030678+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:32.438291+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:32.492410+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:32.537124+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:32.574533+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:33.199701+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:33.216847+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:33.249219+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:33.250236+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:33.270714+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:13:33.286367+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:33.691520+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:33.692539+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:33.716867+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:33.744916+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:34.914663+00:00", "trade", 12.305, 32.0]
["2026-10-02T17:13:34.914730+00:00", "trade", 12.305, 294.0]
["2026-10-02T17:13:35.221598+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:35.456653+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:35.538549+00:00", "trade", 12.3, 82.0]
["2026-10-02T17:13:35.538552+00:00", "trade", 12.3, 18.0]
["2026-10-02T17:13:35.538567+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:13:35.539099+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:35.539139+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:35.539580+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:35.540021+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:35.541058+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:35.594556+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:35.594582+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:13:35.941106+00:00", "trade", 12.297, 2.0]
["2026-10-02T17:13:35.949655+00:00", "trade", 12.297, 16.0]
["2026-10-02T17:13:36.193110+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:36.219638+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:36.287620+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:36.402459+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:36.854545+00:00", "trade", 12.2882, 100.0]
["2026-10-02T17:13:37.786708+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:37.787189+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:38.310384+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:13:38.310953+00:00", "trade", 12.305, 13.0]
["2026-10-02T17:13:38.310983+00:00", "trade", 12.305, 32.0]
["2026-10-02T17:13:38.311055+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:13:38.334670+00:00", "trade", 12.3001, 98.0]
["2026-10-02T17:13:38.675348+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:38.676917+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:38.677398+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:38.706968+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:38.949360+00:00", "trade", 12.3, 406.0]
["2026-10-02T17:13:38.949967+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:38.954794+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:13:38.956956+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:13:39.449072+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:39.502521+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:39.632712+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:39.633188+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:39.771517+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:39.923243+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:39.926365+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:39.926807+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:39.976079+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:13:39.999114+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:41.055332+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:41.288228+00:00", "trade", 12.2985, 1.0]
["2026-10-02T17:13:41.326503+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:41.327019+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:41.368312+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:41.389641+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:13:41.390681+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:41.391082+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:41.532002+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:42.238126+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:42.291415+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:13:43.413470+00:00", "trade", 12.2882, 37.0]
["2026-10-02T17:13:45.021021+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:45.021462+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:45.021783+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:45.100009+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:45.100169+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:45.416713+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:45.882914+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:45.883544+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:45.884461+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:45.884621+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:45.885659+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:46.033786+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:46.181236+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:46.182240+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:46.231787+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:13:46.232414+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:46.232815+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:46.306505+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:46.933221+00:00", "trade", 12.305, 106.0]
["2026-10-02T17:13:46.935202+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:46.936284+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:48.077441+00:00", "trade", 12.2999, 1.0]
["2026-10-02T17:13:48.305182+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:48.313311+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:49.628497+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:13:49.629023+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:49.629048+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:49.632160+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:13:49.680566+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:13:51.093800+00:00", "trade", 12.2883, 1.0]
["2026-10-02T17:13:51.117070+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:51.132455+00:00", "trade", 12.2883, 97.0]
["2026-10-02T17:13:51.275911+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:13:51.275911+00:00", "trade", 12.305, 24.0]
["2026-10-02T17:13:51.321436+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:51.854674+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:13:51.873192+00:00", "trade", 12.3007, 15.0]
["2026-10-02T17:13:52.055874+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:13:52.185693+00:00", "trade", 12.3032, 100.0]
["2026-10-02T17:13:52.851483+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:52.893999+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:52.971503+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:53.012093+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:53.012872+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:53.015566+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:53.016002+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:13:53.016042+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:13:53.016042+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:13:53.016044+00:00", "trade", 12.305, 12.0]
["2026-10-02T17:13:53.016044+00:00", "trade", 12.305, 1284.0]
["2026-10-02T17:13:53.016081+00:00", "trade", 12.305, 91.0]
["2026-10-02T17:13:53.045662+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:13:53.832274+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:13:53.863176+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:55.018183+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:13:55.018652+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:13:55.019770+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:13:55.020191+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:13:55.020212+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:13:55.100795+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:13:55.207140+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:13:55.207144+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:55.207220+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:55.285778+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:13:55.292231+00:00", "trade", 12.3018, 1.0]
["2026-10-02T17:13:55.294688+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:13:55.655932+00:00", "trade", 12.305, 50.0]
["2026-10-02T17:13:56.038929+00:00", "trade", 12.3099, 2.0]
["2026-10-02T17:13:56.048528+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:56.103463+00:00", "trade", 12.3003, 99.0]
["2026-10-02T17:13:56.116285+00:00", "trade", 12.3028, 27.0]
["2026-10-02T17:13:56.318986+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:57.035777+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:57.036117+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:57.038087+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:57.038648+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:13:57.376143+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:13:57.614183+00:00", "trade", 12.2884, 100.0]
["2026-10-02T17:13:57.834346+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:13:57.887071+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:13:58.724257+00:00", "trade", 12.3036, 26.0]
["2026-10-02T17:13:59.293780+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:13:59.715702+00:00", "trade", 12.3023, 1.0]
["2026-10-02T17:14:00.003359+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:00.463552+00:00", "trade", 12.302, 1.0]
["2026-10-02T17:14:00.822664+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:14:00.874685+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:14:01.541542+00:00", "trade", 12.3033, 100.0]
["2026-10-02T17:14:03.194841+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:03.195852+00:00", "trade", 12.305, 17.0]
["2026-10-02T17:14:03.261206+00:00", "trade", 12.305, 14.0]
["2026-10-02T17:14:06.676882+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:07.245646+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:07.250367+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:07.308184+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:07.308295+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.051283+00:00", "trade", 12.305, 248.0]
["2026-10-02T17:14:08.051295+00:00", "trade", 12.305, 52.0]
["2026-10-02T17:14:08.051701+00:00", "trade", 12.305, 36.0]
["2026-10-02T17:14:08.051929+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:14:08.051968+00:00", "trade", 12.305, 93.0]
["2026-10-02T17:14:08.052007+00:00", "trade", 12.305, 25.0]
["2026-10-02T17:14:08.052329+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.052408+00:00", "trade", 12.305, 257.0]
["2026-10-02T17:14:08.052528+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.058804+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.058861+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.059811+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:14:08.059811+00:00", "trade", 12.305, 1730.0]
["2026-10-02T17:14:08.060283+00:00", "trade", 12.305, 37.0]
["2026-10-02T17:14:08.060286+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.060328+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:14:08.061508+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.061675+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.071271+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.071280+00:00", "trade", 12.31, 10.0]
["2026-10-02T17:14:08.071291+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.071431+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:14:08.071434+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:14:08.071437+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:14:08.071437+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:14:08.071443+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:14:08.071443+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.071447+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.071447+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.071447+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.071452+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:14:08.071452+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:14:08.071452+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:14:08.071455+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.071530+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:08.071566+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:08.071572+00:00", "trade", 12.31, 299.0]
["2026-10-02T17:14:08.071632+00:00", "trade", 12.31, 36.0]
["2026-10-02T17:14:08.071638+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:14:08.071638+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.071641+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:08.071644+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:14:08.071657+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.071667+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.071693+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.071693+00:00", "trade", 12.31, 59.0]
["2026-10-02T17:14:08.071695+00:00", "trade", 12.31, 120.0]
["2026-10-02T17:14:08.071801+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:08.071846+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:08.071849+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:14:08.071853+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.071855+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:14:08.071886+00:00", "trade", 12.31, 6.0]
["2026-10-02T17:14:08.071888+00:00", "trade", 12.31, 285.0]
["2026-10-02T17:14:08.071891+00:00", "trade", 12.31, 560.0]
["2026-10-02T17:14:08.071891+00:00", "trade", 12.31, 1302.0]
["2026-10-02T17:14:08.071897+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:08.071928+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.071928+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072020+00:00", "trade", 12.31, 7.0]
["2026-10-02T17:14:08.072023+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.072054+00:00", "trade", 12.305, 264.0]
["2026-10-02T17:14:08.072054+00:00", "trade", 12.305, 36.0]
["2026-10-02T17:14:08.072059+00:00", "trade", 12.31, 166.0]
["2026-10-02T17:14:08.072059+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:08.072062+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:08.072062+00:00", "trade", 12.31, 82.0]
["2026-10-02T17:14:08.072077+00:00", "trade", 12.31, 218.0]
["2026-10-02T17:14:08.072077+00:00", "trade", 12.31, 82.0]
["2026-10-02T17:14:08.072080+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.072144+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:14:08.072144+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:14:08.072153+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072163+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072163+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072163+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072178+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072178+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072203+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072228+00:00", "trade", 12.31, 7.0]
["2026-10-02T17:14:08.072228+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.072228+00:00", "trade", 12.31, 41.0]
["2026-10-02T17:14:08.072228+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:08.072309+00:00", "trade", 12.31, 71.0]
["2026-10-02T17:14:08.072314+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072336+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:14:08.072336+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:14:08.072339+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.072374+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072374+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072379+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072379+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072381+00:00", "trade", 12.305, 600.0]
["2026-10-02T17:14:08.072387+00:00", "trade", 12.31, 51.0]
["2026-10-02T17:14:08.072389+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072393+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.072393+00:00", "trade", 12.31, 411.0]
["2026-10-02T17:14:08.072396+00:00", "trade", 12.305, 600.0]
["2026-10-02T17:14:08.072396+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.072402+00:00", "trade", 12.31, 580.0]
["2026-10-02T17:14:08.072402+00:00", "trade", 12.31, 189.0]
["2026-10-02T17:14:08.072414+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072434+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072474+00:00", "trade", 12.31, 51.0]
["2026-10-02T17:14:08.072514+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072514+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072528+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.072531+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.072540+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:14:08.072601+00:00", "trade", 12.31, 580.0]
["2026-10-02T17:14:08.072619+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072621+00:00", "trade", 12.31, 411.0]
["2026-10-02T17:14:08.072628+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:08.072628+00:00", "trade", 12.31, 148.0]
["2026-10-02T17:14:08.072688+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:14:08.072694+00:00", "trade", 12.31, 152.0]
["2026-10-02T17:14:08.072715+00:00", "trade", 12.31, 189.0]
["2026-10-02T17:14:08.072736+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.072745+00:00", "trade", 12.31, 152.0]
["2026-10-02T17:14:08.072795+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072817+00:00", "trade", 12.31, 56.0]
["2026-10-02T17:14:08.072829+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.072830+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.072862+00:00", "trade", 12.31, 71.0]
["2026-10-02T17:14:08.072916+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.072925+00:00", "trade", 12.31, 529.0]
["2026-10-02T17:14:08.072955+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.073003+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.073055+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.073191+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.073253+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.073316+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.073376+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.073782+00:00", "trade", 12.31, 107.0]
["2026-10-02T17:14:08.073872+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.074033+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.074134+00:00", "trade", 12.31, 152.0]
["2026-10-02T17:14:08.074193+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.074353+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.074674+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.074990+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.076674+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.079703+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:14:08.079914+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:08.082157+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.082314+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:14:08.082963+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:14:08.085694+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.085700+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.092947+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.102305+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:14:08.102549+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:14:08.102555+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.102606+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.123473+00:00", "trade", 12.31, 7.0]
["2026-10-02T17:14:08.128743+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.155805+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:14:08.175519+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.208759+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:14:08.255661+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:14:08.270047+00:00", "trade", 12.3032, 15.0]
["2026-10-02T17:14:08.293575+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:14:08.980595+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.980655+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.981202+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.981222+00:00", "trade", 12.31, 107.0]
["2026-10-02T17:14:08.981222+00:00", "trade", 12.31, 115.0]
["2026-10-02T17:14:08.981242+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:08.981354+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.981406+00:00", "trade", 12.31, 9.0]
["2026-10-02T17:14:08.981445+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:14:08.981447+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:14:08.981447+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981447+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981451+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:14:08.981451+00:00", "trade", 12.31, 2700.0]
["2026-10-02T17:14:08.981468+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981472+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981472+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981478+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981488+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981497+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981502+00:00", "trade", 12.31, 529.0]
["2026-10-02T17:14:08.981502+00:00", "trade", 12.31, 9.0]
["2026-10-02T17:14:08.981511+00:00", "trade", 12.31, 52.0]
["2026-10-02T17:14:08.981511+00:00", "trade", 12.31, 48.0]
["2026-10-02T17:14:08.981528+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981556+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:08.981583+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981607+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.981607+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.981610+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.981613+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.981633+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981683+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981728+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:08.981848+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.981848+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.981883+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.981949+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.982014+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.982049+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:08.982049+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.982159+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.982169+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.982249+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.982279+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.982410+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.982410+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.982450+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.982450+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.982490+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.983126+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.985316+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.985667+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:08.988758+00:00", "trade", 12.31, 3500.0]
["2026-10-02T17:14:08.992930+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:09.011988+00:00", "trade", 12.31, 61.0]
["2026-10-02T17:14:09.083210+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:09.084162+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:09.095900+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:09.624217+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:10.141657+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:14:10.157736+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:10.505550+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:10.848691+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:14:11.247059+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:11.377655+00:00", "trade", 12.3035, 5.0]
["2026-10-02T17:14:11.587750+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:11.587810+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:11.593534+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:11.645062+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:11.976982+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:12.290653+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:12.292526+00:00", "trade", 12.3036, 1.0]
["2026-10-02T17:14:12.541626+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:13.133216+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:14:13.143494+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:14:13.507186+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:14:13.820509+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:14.298086+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:14.299523+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:14.348215+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:14.351223+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:14.794456+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:15.299384+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:15.989870+00:00", "trade", 12.315, 7.0]
["2026-10-02T17:14:15.990042+00:00", "trade", 12.315, 13.0]
["2026-10-02T17:14:16.079093+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:14:16.090866+00:00", "trade", 12.307, 3.0]
["2026-10-02T17:14:16.097183+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:16.682674+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:16.855697+00:00", "trade", 12.3086, 1.0]
["2026-10-02T17:14:17.009198+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:17.952738+00:00", "trade", 12.3071, 497.0]
["2026-10-02T17:14:17.954651+00:00", "trade", 12.307, 16.0]
["2026-10-02T17:14:20.123476+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:20.315934+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:20.316505+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:20.317555+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:20.767157+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:21.283995+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:22.062202+00:00", "trade", 12.3037, 1.0]
["2026-10-02T17:14:22.062247+00:00", "trade", 12.3037, 1.0]
["2026-10-02T17:14:22.066481+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:22.552467+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:22.631045+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:14:22.667876+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:23.942791+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:25.314608+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:25.314728+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:25.314728+00:00", "trade", 12.31, 67.0]
["2026-10-02T17:14:25.314734+00:00", "trade", 12.31, 33.0]
["2026-10-02T17:14:25.314899+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:14:25.315608+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:27.974035+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:14:27.974044+00:00", "trade", 12.315, 25.0]
["2026-10-02T17:14:27.974062+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:14:27.974089+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:14:27.974098+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:14:27.974116+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:14:27.974128+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:27.974137+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:27.974354+00:00", "trade", 12.315, 1745.0]
["2026-10-02T17:14:27.974752+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:27.982088+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:27.982088+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:14:27.982524+00:00", "trade", 12.315, 1390.0]
["2026-10-02T17:14:27.984430+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:27.984781+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:30.003390+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:30.685775+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:31.559248+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:31.559248+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:31.686768+00:00", "trade", 12.3039, 14.0]
["2026-10-02T17:14:31.902230+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:31.903346+00:00", "trade", 12.315, 23.0]
["2026-10-02T17:14:31.903478+00:00", "trade", 12.32, 11.0]
["2026-10-02T17:14:32.299777+00:00", "trade", 12.3039, 1.0]
["2026-10-02T17:14:32.596896+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:32.628914+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:32.972709+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:33.304958+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:33.974739+00:00", "trade", 12.2913, 2.0]
["2026-10-02T17:14:34.002200+00:00", "trade", 12.315, 47.0]
["2026-10-02T17:14:34.683385+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:35.480330+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:35.481278+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:35.489113+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:35.556988+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:14:36.557653+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:14:36.988590+00:00", "trade", 12.3042, 1.0]
["2026-10-02T17:14:37.622478+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:38.523702+00:00", "trade", 12.3067, 1.0]
["2026-10-02T17:14:39.051825+00:00", "trade", 12.315, 149.0]
["2026-10-02T17:14:39.265423+00:00", "trade", 12.3151, 4596.0]
["2026-10-02T17:14:39.981818+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:14:40.010337+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:40.733513+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:41.099500+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:14:41.104130+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:41.104431+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:41.104446+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:41.105012+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:41.105328+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:41.188852+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:41.189654+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:41.240069+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:42.293829+00:00", "trade", 12.315, 3.0]
["2026-10-02T17:14:42.809524+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:42.880212+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:42.880944+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:42.902670+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:43.233890+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:14:43.234461+00:00", "trade", 12.31, 64.0]
["2026-10-02T17:14:43.234465+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.234531+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.234861+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.234866+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.238414+00:00", "trade", 12.31, 171.0]
["2026-10-02T17:14:43.238414+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:43.238464+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:43.238475+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.242130+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:43.247591+00:00", "trade", 12.31, 53.0]
["2026-10-02T17:14:43.247657+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.247827+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.260272+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.265068+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.279551+00:00", "trade", 12.31, 139.0]
["2026-10-02T17:14:43.281436+00:00", "trade", 12.31, 84.0]
["2026-10-02T17:14:43.296368+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.297641+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.299751+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.314586+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.314723+00:00", "trade", 12.31, 61.0]
["2026-10-02T17:14:43.314732+00:00", "trade", 12.31, 239.0]
["2026-10-02T17:14:43.335481+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.356080+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.357123+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.359547+00:00", "trade", 12.31, 129.0]
["2026-10-02T17:14:43.359749+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.359909+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:43.359909+00:00", "trade", 12.31, 10.0]
["2026-10-02T17:14:43.359909+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.359959+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.366780+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.467766+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.505100+00:00", "trade", 12.315, 3.0]
["2026-10-02T17:14:43.508483+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.514793+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.550718+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:14:43.556826+00:00", "trade", 12.31, 1100.0]
["2026-10-02T17:14:43.556826+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:14:43.556841+00:00", "trade", 12.31, 732.0]
["2026-10-02T17:14:43.557354+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.584317+00:00", "trade", 12.31, 13.0]
["2026-10-02T17:14:43.620641+00:00", "trade", 12.31, 101.0]
["2026-10-02T17:14:43.620704+00:00", "trade", 12.31, 1649.0]
["2026-10-02T17:14:43.621083+00:00", "trade", 12.31, 93.0]
["2026-10-02T17:14:43.621152+00:00", "trade", 12.31, 1657.0]
["2026-10-02T17:14:43.621750+00:00", "trade", 12.31, 1750.0]
["2026-10-02T17:14:43.622267+00:00", "trade", 12.31, 1750.0]
["2026-10-02T17:14:43.622965+00:00", "trade", 12.31, 843.0]
["2026-10-02T17:14:43.623037+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:43.634558+00:00", "trade", 12.31, 1750.0]
["2026-10-02T17:14:43.813539+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.820992+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.913677+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.913716+00:00", "trade", 12.31, 82.0]
["2026-10-02T17:14:43.913718+00:00", "trade", 12.31, 166.0]
["2026-10-02T17:14:43.913721+00:00", "trade", 12.31, 552.0]
["2026-10-02T17:14:43.913748+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:43.913754+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:14:43.913772+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:43.914085+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:43.914269+00:00", "trade", 12.31, 1847.0]
["2026-10-02T17:14:43.914272+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:14:43.914272+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:43.914612+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:43.914966+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:43.920764+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:43.928703+00:00", "trade", 12.31, 12.0]
["2026-10-02T17:14:44.039165+00:00", "trade", 12.315, 5.0]
["2026-10-02T17:14:44.039832+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:44.039898+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:44.050839+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:44.050899+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:44.295381+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:44.639604+00:00", "trade", 12.3054, 20.0]
["2026-10-02T17:14:44.685150+00:00", "trade", 12.3054, 1.0]
["2026-10-02T17:14:44.915602+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:45.216413+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:45.316380+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:45.316383+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:45.316386+00:00", "trade", 12.31, 700.0]
["2026-10-02T17:14:45.316386+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:45.316437+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:45.316446+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:45.316501+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:45.316725+00:00", "trade", 12.31, 299.0]
["2026-10-02T17:14:45.316729+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:45.316731+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:14:45.316746+00:00", "trade", 12.31, 1499.0]
["2026-10-02T17:14:45.316746+00:00", "trade", 12.31, 1200.0]
["2026-10-02T17:14:45.316756+00:00", "trade", 12.31, 223.0]
["2026-10-02T17:14:45.316756+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:14:45.316756+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:14:45.316757+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:45.316758+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:45.316762+00:00", "trade", 12.31, 24.0]
["2026-10-02T17:14:45.316783+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:14:45.316783+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:45.316789+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:45.316792+00:00", "quote", 12.3, 12.32]
["2026-10-02T17:14:45.316795+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:14:45.316857+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.316858+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:14:45.316897+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.316912+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.316917+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.316922+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.316937+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.316937+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.316972+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.316982+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.316982+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.316987+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.316997+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317042+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317052+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317097+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317142+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317153+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317157+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317248+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317381+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:14:45.317523+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317538+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317588+00:00", "trade", 12.305, 157.0]
["2026-10-02T17:14:45.317914+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317929+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.317939+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.318094+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:14:45.318295+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.320305+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.322450+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.352628+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:14:45.354125+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:14:45.355286+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:45.358265+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.361487+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:14:45.421541+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.423531+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.433249+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.498820+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.499937+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.596172+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.638242+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.639400+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:45.644539+00:00", "trade", 12.3, 86.0]
["2026-10-02T17:14:45.716380+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:14:46.258022+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:46.322651+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:46.322710+00:00", "trade", 12.3072, 99.0]
["2026-10-02T17:14:46.323493+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:46.365778+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:46.374935+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:14:46.416279+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:46.741543+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:14:47.196139+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.237338+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.248634+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305260+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305264+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305334+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305395+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305465+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305485+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305565+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305572+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:47.305585+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305590+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305745+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305901+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.305906+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.306146+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.306186+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.306307+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.306307+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.306382+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.306542+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.306978+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.307585+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.316516+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.403092+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.531643+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.572186+00:00", "trade", 12.305, 14.0]
["2026-10-02T17:14:47.572250+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.574911+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.574966+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.817508+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.817874+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.850672+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:47.915206+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.083481+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.084358+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.130568+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.298087+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.310849+00:00", "trade", 12.3021, 300.0]
["2026-10-02T17:14:48.334960+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.335441+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.389269+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.392281+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.510457+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.520416+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.520502+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.545260+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.821994+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:48.902637+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:14:48.935915+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.034224+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.178962+00:00", "trade", 12.31, 1000.0]
["2026-10-02T17:14:49.211466+00:00", "trade", 12.305, 600.0]
["2026-10-02T17:14:49.212518+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.294863+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:49.295431+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.295436+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.295471+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.295501+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.295501+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.295506+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.295511+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.298994+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.314712+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:49.812832+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:50.445242+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:50.753383+00:00", "trade", 12.302, 1.0]
["2026-10-02T17:14:50.793862+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:51.072184+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:51.202119+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:51.214523+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:51.215455+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:52.018837+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:52.305235+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:52.305810+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:52.305810+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:52.306171+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:52.376273+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:52.805951+00:00", "trade", 12.305, 2437.0]
["2026-10-02T17:14:52.809863+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:14:52.812167+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:14:53.295218+00:00", "trade", 12.3061, 100.0]
["2026-10-02T17:14:53.297250+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:53.297691+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:53.298333+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:53.309920+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:14:53.310985+00:00", "trade", 12.305, 14.0]
["2026-10-02T17:14:53.311162+00:00", "trade", 12.305, 19.0]
["2026-10-02T17:14:53.509390+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:53.510322+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:54.294574+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:54.311803+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:54.312301+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:54.312301+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:54.420218+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:54.750509+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:54.958739+00:00", "trade", 12.3057, 8.0]
["2026-10-02T17:14:55.311809+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:55.312266+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:55.363804+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:55.364606+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:55.665000+00:00", "trade", 12.302, 1.0]
["2026-10-02T17:14:55.906385+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:55.913582+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:56.347321+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:14:56.354326+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:56.403904+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:56.574400+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:56.755416+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:14:56.756498+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:56.756774+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:56.885541+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:56.967947+00:00", "trade", 12.305, 1900.0]
["2026-10-02T17:14:57.298707+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:14:57.969835+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:14:57.974614+00:00", "trade", 12.305, 1383.0]
["2026-10-02T17:14:58.132387+00:00", "trade", 12.3057, 2.0]
["2026-10-02T17:14:58.565649+00:00", "trade", 12.31, 17.0]
["2026-10-02T17:14:58.565652+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:14:58.565692+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:14:58.565692+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:58.565698+00:00", "trade", 12.31, 1300.0]
["2026-10-02T17:14:58.565700+00:00", "trade", 12.31, 800.0]
["2026-10-02T17:14:58.565700+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:14:58.565703+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:14:58.565709+00:00", "trade", 12.31, 53.0]
["2026-10-02T17:14:58.565719+00:00", "trade", 12.31, 82.0]
["2026-10-02T17:14:58.565719+00:00", "trade", 12.31, 82.0]
["2026-10-02T17:14:58.565722+00:00", "trade", 12.31, 7.0]
["2026-10-02T17:14:58.565727+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:58.565727+00:00", "trade", 12.31, 15.0]
["2026-10-02T17:14:58.565731+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:58.565733+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:58.565738+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:58.565738+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:58.565742+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:14:58.565776+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:58.565825+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:58.565830+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:58.565830+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:58.565835+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:58.565890+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:58.565917+00:00", "trade", 12.31, 68.0]
["2026-10-02T17:14:58.565920+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:58.565960+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:14:58.565985+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.565985+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.565985+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.565985+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566013+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:58.566015+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566025+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566025+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566040+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566050+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566075+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566121+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566125+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566130+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566130+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566164+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:58.566185+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566209+00:00", "trade", 12.31, 72.0]
["2026-10-02T17:14:58.566241+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566242+00:00", "trade", 12.31, 29.0]
["2026-10-02T17:14:58.566245+00:00", "trade", 12.31, 276.0]
["2026-10-02T17:14:58.566281+00:00", "trade", 12.31, 528.0]
["2026-10-02T17:14:58.566293+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:14:58.566296+00:00", "trade", 12.31, 15.0]
["2026-10-02T17:14:58.566296+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566301+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566306+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566306+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566306+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:14:58.566347+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:58.566366+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.566368+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:58.566431+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.566482+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.566486+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.566486+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.566582+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:58.566962+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.567053+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.567381+00:00", "trade", 12.315, 12.0]
["2026-10-02T17:14:58.567443+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.567598+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:58.567825+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.567930+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.568202+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:14:58.568491+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.568767+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.568962+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.569203+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.569323+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.569448+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.569644+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.569704+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.569734+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.570967+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.571086+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:14:58.572886+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.573814+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.579648+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.581823+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.581891+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:14:58.596102+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.651779+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.655602+00:00", "trade", 12.315, 500.0]
["2026-10-02T17:14:58.656375+00:00", "trade", 12.315, 395.0]
["2026-10-02T17:14:58.675290+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.683805+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:58.774153+00:00", "trade", 12.2932, 2.0]
["2026-10-02T17:14:58.854544+00:00", "trade", 12.3096, 11.0]
["2026-10-02T17:14:59.010838+00:00", "trade", 12.31, 18.0]
["2026-10-02T17:14:59.058907+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:14:59.300157+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:59.303922+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:59.565765+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:59.567880+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:59.569869+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:59.658215+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:14:59.658246+00:00", "trade", 12.315, 55.0]
["2026-10-02T17:14:59.658876+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:00.003422+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:00.060591+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:15:00.066887+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:00.264833+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:00.482867+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:00.851383+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:15:00.881377+00:00", "trade", 12.3101, 1000.0]
["2026-10-02T17:15:01.313805+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:01.422398+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:02.077179+00:00", "trade", 12.3095, 32.0]
["2026-10-02T17:15:02.800834+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:03.273035+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:15:03.287101+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:03.287112+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:03.287177+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:03.287202+00:00", "trade", 12.315, 800.0]
["2026-10-02T17:15:03.287205+00:00", "trade", 12.315, 1000.0]
["2026-10-02T17:15:03.300298+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:03.357699+00:00", "trade", 12.3086, 69.0]
["2026-10-02T17:15:04.507677+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:04.859113+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:04.916849+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:15:05.493586+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:15:06.331653+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:06.331663+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:06.331750+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:15:06.332264+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:06.405072+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:06.440051+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:07.303627+00:00", "trade", 12.3064, 2.0]
["2026-10-02T17:15:07.308698+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:08.941214+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:08.958284+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:10.319105+00:00", "trade", 12.3064, 12.0]
["2026-10-02T17:15:10.689279+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:10.787583+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:10.798534+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:10.799261+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:11.557230+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:11.562300+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:15:11.562833+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:11.562968+00:00", "trade", 12.315, 12.0]
["2026-10-02T17:15:11.563037+00:00", "trade", 12.32, 28.0]
["2026-10-02T17:15:11.563091+00:00", "trade", 12.315, 8.0]
["2026-10-02T17:15:11.703789+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:11.859413+00:00", "trade", 12.3105, 1000.0]
["2026-10-02T17:15:11.859474+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:12.315880+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:12.316098+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:12.317073+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:12.319454+00:00", "trade", 12.315, 159.0]
["2026-10-02T17:15:12.383617+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:13.597711+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:13.598688+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:13.601545+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:13.602452+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:13.606903+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:13.789003+00:00", "trade", 12.315, 79.0]
["2026-10-02T17:15:13.789052+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:13.789914+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:13.789954+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:13.793592+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:14.641821+00:00", "trade", 12.3101, 3.0]
["2026-10-02T17:15:15.746822+00:00", "trade", 12.3064, 1.0]
["2026-10-02T17:15:16.324055+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:16.571183+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:16.834194+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:16.834282+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:15:16.834861+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:16.835382+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:16.835449+00:00", "trade", 12.3105, 999.0]
["2026-10-02T17:15:16.836379+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:16.836580+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:17.097511+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:17.098338+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:17.098729+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:17.799703+00:00", "trade", 12.3089, 1.0]
["2026-10-02T17:15:18.307265+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:18.409238+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:18.409879+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:18.616852+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:18.616928+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:15:18.616997+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:18.617483+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:18.621042+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:18.621202+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:18.702726+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:19.554536+00:00", "trade", 12.2936, 1.0]
["2026-10-02T17:15:19.622861+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:15:19.622873+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:15:19.963913+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:20.236688+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:20.296269+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:20.296290+00:00", "trade", 12.31, 60.0]
["2026-10-02T17:15:20.296745+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:20.296765+00:00", "trade", 12.3103, 60.0]
["2026-10-02T17:15:20.296789+00:00", "trade", 12.3103, 39.0]
["2026-10-02T17:15:20.315518+00:00", "trade", 12.31, 7.0]
["2026-10-02T17:15:20.315518+00:00", "trade", 12.31, 93.0]
["2026-10-02T17:15:20.315566+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:15:20.315587+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:15:20.315894+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:20.318606+00:00", "trade", 12.31, 334.0]
["2026-10-02T17:15:20.853252+00:00", "trade", 12.3065, 100.0]
["2026-10-02T17:15:21.159452+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:21.224043+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:21.224145+00:00", "trade", 12.3103, 99.0]
["2026-10-02T17:15:21.224157+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:21.224248+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:15:21.224326+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:21.224344+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:15:21.224455+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:21.224690+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:21.338147+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:15:21.345626+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:22.450455+00:00", "trade", 12.3065, 13.0]
["2026-10-02T17:15:23.221696+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:23.222819+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:23.317121+00:00", "trade", 12.31, 6.0]
["2026-10-02T17:15:23.317124+00:00", "trade", 12.31, 94.0]
["2026-10-02T17:15:23.317172+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:15:23.317187+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:15:23.317337+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:23.317340+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:23.317412+00:00", "trade", 12.31, 18.0]
["2026-10-02T17:15:23.317416+00:00", "trade", 12.31, 68.0]
["2026-10-02T17:15:23.317869+00:00", "trade", 12.31, 86.0]
["2026-10-02T17:15:23.317946+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:23.697370+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:15:23.697376+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:15:23.697517+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:15:23.698019+00:00", "trade", 12.3103, 95.0]
["2026-10-02T17:15:23.698954+00:00", "trade", 12.31, 39.0]
["2026-10-02T17:15:23.699057+00:00", "trade", 12.31, 55.0]
["2026-10-02T17:15:23.699195+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:15:23.699195+00:00", "trade", 12.31, 86.0]
["2026-10-02T17:15:23.755973+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:23.823893+00:00", "trade", 12.31, 32.0]
["2026-10-02T17:15:23.823893+00:00", "trade", 12.31, 67.0]
["2026-10-02T17:15:23.927053+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:23.980018+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:15:24.046976+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:24.096961+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:15:24.193304+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:24.273174+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:15:25.684578+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.684583+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.759321+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.771451+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:15:25.771451+00:00", "trade", 12.31, 24.0]
["2026-10-02T17:15:25.771505+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.771535+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.771580+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.772367+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.772487+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.772833+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.784767+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.824711+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:15:25.857224+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.857835+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:25.894402+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:25.946218+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:15:26.338102+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:15:26.338671+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.338671+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.338675+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.338715+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.339151+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.339672+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.340870+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.341094+00:00", "trade", 12.31, 198.0]
["2026-10-02T17:15:26.341116+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.341592+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.341592+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.460430+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.594095+00:00", "trade", 12.3104, 11.0]
["2026-10-02T17:15:26.596335+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:15:26.596338+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:15:26.596759+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.596834+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.596875+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.597075+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.597235+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.597275+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:26.598221+00:00", "trade", 12.3104, 3.0]
["2026-10-02T17:15:26.600046+00:00", "trade", 12.3104, 1.0]
["2026-10-02T17:15:27.167247+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:27.192878+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:27.193369+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:27.193655+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:27.193870+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:27.301702+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:28.409368+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:28.461951+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:15:28.943840+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:28.944083+00:00", "trade", 12.31, 29.0]
["2026-10-02T17:15:28.944116+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:29.038746+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:29.697195+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:15:30.003438+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:30.008941+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:15:30.009976+00:00", "trade", 12.315, 12.0]
["2026-10-02T17:15:30.053183+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:30.100455+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:15:30.586824+00:00", "trade", 12.3066, 1.0]
["2026-10-02T17:15:31.323970+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:31.921448+00:00", "trade", 12.3181, 1.0]
["2026-10-02T17:15:31.921812+00:00", "trade", 12.3181, 1.0]
["2026-10-02T17:15:31.999649+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:15:32.178770+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:32.178830+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:32.180897+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:15:32.293889+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:32.293959+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:32.403041+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:15:32.410286+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:32.516625+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:32.567635+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:15:33.292432+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:33.292560+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:33.293452+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:33.293452+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:33.337066+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:33.346477+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:15:34.308984+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.054178+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:15:35.054178+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:15:35.054181+00:00", "trade", 12.31, 23.0]
["2026-10-02T17:15:35.054273+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.055145+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.055185+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.055185+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.098564+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.099185+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.107005+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:15:35.140288+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.163418+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.164180+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.164260+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.259772+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.260248+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.319746+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:15:35.320311+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.322557+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.322732+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:15:35.322752+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.323469+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.447349+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:35.460049+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:36.130735+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:36.376094+00:00", "trade", 12.3066, 10.0]
["2026-10-02T17:15:36.587883+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:36.587883+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:36.588279+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:36.656988+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:36.902342+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:36.992812+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:37.022864+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:37.255056+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:37.255607+00:00", "trade", 12.315, 500.0]
["2026-10-02T17:15:37.255978+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:37.272663+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:37.302609+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:37.303236+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:37.765022+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:15:37.768984+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:38.279109+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:39.883813+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:40.316384+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:15:40.319274+00:00", "trade", 12.31, 201.0]
["2026-10-02T17:15:40.319274+00:00", "trade", 12.31, 98.0]
["2026-10-02T17:15:40.319294+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:40.319775+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:40.319810+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:40.319810+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:40.358628+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:41.903334+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:41.903611+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:41.939220+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:41.957388+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:42.310343+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:42.363849+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:42.364763+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:42.364763+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:42.364878+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:42.764379+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:15:42.764689+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:42.765371+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:42.794065+00:00", "trade", 12.294, 1.0]
["2026-10-02T17:15:43.748459+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:15:43.750651+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:43.751809+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:45.149208+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:15:45.150222+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:45.442162+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:45.579764+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:45.613615+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:45.911687+00:00", "trade", 12.31, 496.0]
["2026-10-02T17:15:46.081609+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:46.162701+00:00", "trade", 12.3097, 2314.0]
["2026-10-02T17:15:46.167994+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:46.294155+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:46.458010+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:46.458130+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:46.538797+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:46.620496+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:46.620937+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:46.636510+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:46.637306+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:46.919197+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:46.919678+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:47.224684+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:15:47.225261+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:47.225845+00:00", "trade", 12.315, 24.0]
["2026-10-02T17:15:47.225993+00:00", "trade", 12.315, 16.0]
["2026-10-02T17:15:47.332765+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:47.333614+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:47.333774+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:47.674746+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:47.864210+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:15:47.865149+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:47.866026+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:47.867572+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:15:47.867825+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:47.887783+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:48.067896+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:48.967492+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:49.133147+00:00", "trade", 12.315, 2500.0]
["2026-10-02T17:15:49.785509+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:50.293888+00:00", "trade", 12.3099, 8.0]
["2026-10-02T17:15:50.546661+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:50.556578+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:15:51.001737+00:00", "trade", 12.3127, 10.0]
["2026-10-02T17:15:51.314990+00:00", "trade", 12.2942, 6.0]
["2026-10-02T17:15:52.308033+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:52.709804+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:52.871975+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:52.942944+00:00", "trade", 12.2942, 141.0]
["2026-10-02T17:15:52.978293+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:53.613666+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:15:53.820418+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:53.820468+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:53.820473+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:54.250417+00:00", "trade", 12.3068, 1.0]
["2026-10-02T17:15:54.251503+00:00", "trade", 12.3068, 3.0]
["2026-10-02T17:15:54.514292+00:00", "trade", 12.3128, 29.0]
["2026-10-02T17:15:54.833703+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:15:56.421034+00:00", "trade", 12.3107, 1272.0]
["2026-10-02T17:15:56.452660+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:15:56.459894+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:56.460020+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:56.460496+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:56.613197+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:15:56.613197+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:15:56.614111+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:56.614152+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:56.614232+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:56.614593+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:56.640399+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:56.648959+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:56.977030+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:56.977507+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:57.322042+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:15:57.322061+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:57.322503+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:59.223637+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:15:59.224640+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:00.003458+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:00.097635+00:00", "trade", 12.3069, 1.0]
["2026-10-02T17:16:00.937956+00:00", "trade", 12.31, 74.0]
["2026-10-02T17:16:01.540127+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:16:01.599590+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:16:02.743531+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:16:02.751921+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:02.751975+00:00", "trade", 12.31, 1433.0]
["2026-10-02T17:16:02.751978+00:00", "trade", 12.31, 800.0]
["2026-10-02T17:16:02.751978+00:00", "trade", 12.31, 1400.0]
["2026-10-02T17:16:02.751980+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:02.751981+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:02.751984+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:02.751985+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:02.751987+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:02.751987+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:16:02.752005+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:16:02.752005+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:02.752010+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:02.752011+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:02.752011+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:16:02.752015+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:02.752015+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:02.752015+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:02.752017+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:16:02.752017+00:00", "trade", 12.31, 58.0]
["2026-10-02T17:16:02.752020+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:02.752020+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:02.752020+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:02.752024+00:00", "trade", 12.31, 314.0]
["2026-10-02T17:16:02.752024+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:16:02.752025+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752026+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:16:02.752029+00:00", "trade", 12.31, 1900.0]
["2026-10-02T17:16:02.752029+00:00", "trade", 12.31, 13.0]
["2026-10-02T17:16:02.752032+00:00", "trade", 12.31, 140.0]
["2026-10-02T17:16:02.752036+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:16:02.752036+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:02.752040+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752041+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:16:02.752041+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:16:02.752045+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752045+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752080+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752100+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752105+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752105+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752105+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752110+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752150+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752266+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752271+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752306+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752341+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752496+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752521+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752536+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752672+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752672+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752867+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752907+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752947+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.752987+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.753012+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.753030+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:16:02.753067+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.753308+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.754546+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.755468+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.756185+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.757668+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.764886+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.766051+00:00", "trade", 12.3015, 28.0]
["2026-10-02T17:16:02.766719+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:16:02.766722+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.766728+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.766728+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:16:02.766732+00:00", "trade", 12.3, 5000.0]
["2026-10-02T17:16:02.766732+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.766737+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.766737+00:00", "trade", 12.3, 8.0]
["2026-10-02T17:16:02.766740+00:00", "trade", 12.3, 75.0]
["2026-10-02T17:16:02.766740+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:16:02.766740+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.766743+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:02.766747+00:00", "trade", 12.3, 8.0]
["2026-10-02T17:16:02.766747+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.766752+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.766752+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.766752+00:00", "trade", 12.3, 1800.0]
["2026-10-02T17:16:02.766756+00:00", "trade", 12.3, 75.0]
["2026-10-02T17:16:02.766756+00:00", "trade", 12.3, 900.0]
["2026-10-02T17:16:02.766756+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:16:02.766758+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:16:02.766827+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:02.766827+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:16:02.766909+00:00", "trade", 12.3, 19.0]
["2026-10-02T17:16:02.766912+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:02.766918+00:00", "trade", 12.3, 1000.0]
["2026-10-02T17:16:02.766918+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:02.766921+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:02.766924+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:16:02.766927+00:00", "trade", 12.3, 75.0]
["2026-10-02T17:16:02.766927+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:02.766927+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:16:02.766993+00:00", "trade", 12.3, 34.0]
["2026-10-02T17:16:02.767149+00:00", "trade", 12.3, 11.0]
["2026-10-02T17:16:02.767210+00:00", "trade", 12.3, 121.0]
["2026-10-02T17:16:02.767213+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.767213+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:02.767215+00:00", "trade", 12.3, 83.0]
["2026-10-02T17:16:02.767215+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.767224+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:02.767427+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.767432+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.767437+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.767460+00:00", "trade", 12.3, 406.0]
["2026-10-02T17:16:02.767460+00:00", "trade", 12.3, 184.0]
["2026-10-02T17:16:02.767466+00:00", "trade", 12.3, 5000.0]
["2026-10-02T17:16:02.767466+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:16:02.767467+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.767471+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.767471+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:16:02.767474+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.767502+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.767502+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.767517+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.767597+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.767657+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.767667+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.767697+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.767733+00:00", "trade", 12.295, 4.0]
["2026-10-02T17:16:02.767733+00:00", "trade", 12.295, 12.0]
["2026-10-02T17:16:02.767742+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.767757+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.767783+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.767833+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.767908+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.768028+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.768069+00:00", "trade", 12.3, 213.0]
["2026-10-02T17:16:02.768073+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.768108+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.768153+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.768193+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.768193+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.768309+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.768319+00:00", "trade", 12.295, 4.0]
["2026-10-02T17:16:02.768322+00:00", "trade", 12.295, 12.0]
["2026-10-02T17:16:02.768331+00:00", "trade", 12.295, 84.0]
["2026-10-02T17:16:02.768571+00:00", "trade", 12.295, 16.0]
["2026-10-02T17:16:02.769191+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.770554+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.770598+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:16:02.772520+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:16:02.773957+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.774261+00:00", "trade", 12.3, 4.0]
["2026-10-02T17:16:02.774324+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:16:02.774520+00:00", "trade", 12.3, 73.0]
["2026-10-02T17:16:02.774742+00:00", "trade", 12.295, 20.0]
["2026-10-02T17:16:02.774853+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.775013+00:00", "trade", 12.295, 10.0]
["2026-10-02T17:16:02.775255+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.780714+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.781420+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.781493+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:16:02.781500+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:16:02.781500+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.781500+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.781502+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:02.781524+00:00", "trade", 12.295, 300.0]
["2026-10-02T17:16:02.781524+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:02.781530+00:00", "trade", 12.3, 942.0]
["2026-10-02T17:16:02.781530+00:00", "trade", 12.3, 55.0]
["2026-10-02T17:16:02.781530+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.781530+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.781532+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.781532+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:16:02.781535+00:00", "trade", 12.3, 184.0]
["2026-10-02T17:16:02.781538+00:00", "trade", 12.3, 39.0]
["2026-10-02T17:16:02.781544+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:16:02.781566+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.781568+00:00", "trade", 12.3, 160.0]
["2026-10-02T17:16:02.781572+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:16:02.781575+00:00", "trade", 12.3, 138.0]
["2026-10-02T17:16:02.781605+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.781645+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.781686+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.781721+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.781746+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:16:02.781776+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.781836+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.781876+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.781951+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.781996+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.782016+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.782031+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.782046+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.782051+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.782087+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:16:02.782152+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.782227+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.782237+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782237+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782237+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782252+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782254+00:00", "trade", 12.3, 43.0]
["2026-10-02T17:16:02.782257+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:02.782257+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782260+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:16:02.782277+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782282+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782313+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782397+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782478+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782523+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782594+00:00", "trade", 12.3, 11.0]
["2026-10-02T17:16:02.782638+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782833+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782843+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782878+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782919+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.782919+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.783159+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.783600+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.783720+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.784076+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.784076+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.784517+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.784597+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.784603+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.785434+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.785835+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.785968+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:16:02.802657+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:16:02.887828+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.901436+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:02.961480+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:16:03.027415+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:16:03.027424+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:16:03.027445+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:16:03.027457+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:16:03.028032+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:03.028056+00:00", "trade", 12.3, 13.0]
["2026-10-02T17:16:03.028518+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:03.314529+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:03.317603+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:16:04.309813+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:05.230709+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:05.275007+00:00", "trade", 12.3001, 200.0]
["2026-10-02T17:16:06.149533+00:00", "trade", 12.302, 1.0]
["2026-10-02T17:16:06.745489+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:16:07.658718+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:08.381824+00:00", "trade", 12.3063, 1.0]
["2026-10-02T17:16:08.384971+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:08.909087+00:00", "trade", 12.3063, 26.0]
["2026-10-02T17:16:11.328813+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:12.251371+00:00", "trade", 12.305, 90.0]
["2026-10-02T17:16:12.635887+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:16:12.810935+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:12.811933+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:12.836347+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:13.837682+00:00", "trade", 12.305, 11.0]
["2026-10-02T17:16:13.837832+00:00", "trade", 12.305, 12.0]
["2026-10-02T17:16:14.307342+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:15.318589+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:15.319070+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:15.954372+00:00", "trade", 12.2956, 100.0]
["2026-10-02T17:16:15.961183+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:16:15.961183+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:15.961186+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:15.962461+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:16:16.342220+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:16.342360+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:16.404067+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:16.405746+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:16.405806+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:16:16.406623+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:16.413189+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:16.806585+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:16.806600+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:17.717937+00:00", "trade", 12.3063, 6.0]
["2026-10-02T17:16:17.983995+00:00", "trade", 12.3063, 100.0]
["2026-10-02T17:16:17.985045+00:00", "trade", 12.3063, 161.0]
["2026-10-02T17:16:17.985397+00:00", "trade", 12.3063, 100.0]
["2026-10-02T17:16:18.323158+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:16:18.323158+00:00", "trade", 12.305, 1700.0]
["2026-10-02T17:16:18.323225+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:18.414990+00:00", "trade", 12.3071, 7.0]
["2026-10-02T17:16:19.339971+00:00", "trade", 12.3064, 1.0]
["2026-10-02T17:16:19.615571+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:19.617104+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:19.618951+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:19.814845+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:20.521005+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:21.003735+00:00", "trade", 12.303, 41.0]
["2026-10-02T17:16:21.299627+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:16:21.358414+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:16:21.376541+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:16:22.024243+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.024421+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:22.025512+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:22.025582+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.061767+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:16:22.061812+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:22.061821+00:00", "trade", 12.31, 3100.0]
["2026-10-02T17:16:22.061824+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:16:22.061827+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:16:22.061827+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:16:22.061831+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:16:22.061831+00:00", "trade", 12.31, 1500.0]
["2026-10-02T17:16:22.061833+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:16:22.061833+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:22.061868+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.061890+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:22.061980+00:00", "trade", 12.31, 335.0]
["2026-10-02T17:16:22.061980+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:22.062035+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:22.062038+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062038+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062093+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062098+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062174+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062174+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062209+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062279+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062289+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062334+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062665+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062669+00:00", "trade", 12.31, 72.0]
["2026-10-02T17:16:22.062700+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062700+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062820+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062825+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062825+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062860+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062865+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062865+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062901+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062901+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062905+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062940+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062981+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.062981+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.063141+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.063141+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.063181+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.063341+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.063903+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.063943+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.064665+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.064665+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.096692+00:00", "trade", 12.31, 67.0]
["2026-10-02T17:16:22.100836+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.100836+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.100842+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:22.100896+00:00", "trade", 12.31, 67.0]
["2026-10-02T17:16:22.101277+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.103833+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.141808+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.170897+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.314085+00:00", "trade", 12.31, 49.0]
["2026-10-02T17:16:22.314163+00:00", "trade", 12.31, 51.0]
["2026-10-02T17:16:22.314544+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.314544+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.314624+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.314705+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.315146+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.317065+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.496786+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:16:22.496789+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:16:22.496789+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:16:22.496791+00:00", "trade", 12.31, 825.0]
["2026-10-02T17:16:22.497685+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.497720+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.499986+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.572508+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:22.572563+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:23.256757+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:16:23.256766+00:00", "trade", 12.305, 29.0]
["2026-10-02T17:16:23.310229+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:23.820789+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.278734+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.278809+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.278913+00:00", "trade", 12.305, 242.0]
["2026-10-02T17:16:25.280077+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.316494+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.316963+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:25.317120+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.317120+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.317561+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.317561+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.318038+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.562650+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.562783+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:25.562786+00:00", "trade", 12.31, 37.0]
["2026-10-02T17:16:25.562834+00:00", "trade", 12.31, 199.0]
["2026-10-02T17:16:25.562834+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:25.562843+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:25.562855+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:25.563722+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.563757+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.563757+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.563757+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.563762+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.565482+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.566920+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.566920+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.567040+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.567120+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.656428+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.681237+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.757504+00:00", "trade", 12.31, 6.0]
["2026-10-02T17:16:25.757509+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:16:25.757509+00:00", "trade", 12.31, 94.0]
["2026-10-02T17:16:25.757617+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:16:25.757617+00:00", "trade", 12.31, 6.0]
["2026-10-02T17:16:25.757626+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:25.757714+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.757714+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.757754+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.757774+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.757814+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.757824+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.757985+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.758125+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:16:25.758194+00:00", "trade", 12.31, 71.0]
["2026-10-02T17:16:25.758257+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:25.758294+00:00", "trade", 12.31, 271.0]
["2026-10-02T17:16:25.758300+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.758381+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.758513+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:16:25.758541+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.758621+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.758621+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.758701+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.759062+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.759337+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:25.759343+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.760145+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.761012+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:25.761030+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:25.761051+00:00", "trade", 12.31, 46.0]
["2026-10-02T17:16:25.762470+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:25.763848+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:16:25.765775+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:25.767863+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:25.808149+00:00", "trade", 12.31, 824.0]
["2026-10-02T17:16:25.809596+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:26.277058+00:00", "trade", 12.31, 259.0]
["2026-10-02T17:16:26.521570+00:00", "trade", 12.31, 31.0]
["2026-10-02T17:16:26.522038+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:26.557568+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:26.680384+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:16:26.731319+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:16:26.761909+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:26.762310+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:26.830868+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:26.991953+00:00", "trade", 12.3084, 500.0]
["2026-10-02T17:16:27.316987+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:27.317251+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:27.317291+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:27.317612+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:27.317612+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:27.317847+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:27.319451+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:27.605506+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:16:27.655849+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:16:28.138601+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:28.138716+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:28.138716+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:28.318895+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:28.320017+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:28.710863+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.027606+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.029005+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.029646+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.029646+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.255322+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:29.328670+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:16:29.329746+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.329746+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.380279+00:00", "trade", 12.305, 99.0]
["2026-10-02T17:16:29.469095+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:16:29.470292+00:00", "trade", 12.3066, 11.0]
["2026-10-02T17:16:29.522572+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:16:29.592590+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:16:29.645303+00:00", "trade", 12.305, 99.0]
["2026-10-02T17:16:29.986519+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.987115+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.987236+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.988117+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.988198+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:29.988679+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:30.003479+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:31.330989+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:31.903702+00:00", "trade", 12.3078, 1.0]
["2026-10-02T17:16:32.056610+00:00", "trade", 12.3063, 25.0]
["2026-10-02T17:16:32.787470+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:32.787470+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:32.788427+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:32.836050+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:16:32.892413+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:16:32.973714+00:00", "trade", 12.3077, 120.0]
["2026-10-02T17:16:33.073601+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:33.314720+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:33.679237+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:34.043387+00:00", "trade", 12.3066, 1.0]
["2026-10-02T17:16:34.155019+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:16:34.207410+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:16:34.208011+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:34.246602+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:16:34.247620+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:35.316022+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:16:35.317973+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:35.319090+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:35.421342+00:00", "trade", 12.3066, 7.0]
["2026-10-02T17:16:35.787084+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:35.787881+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:35.788723+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:35.789164+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:35.789685+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:36.035245+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:36.162006+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:38.074508+00:00", "trade", 12.2984, 9.0]
["2026-10-02T17:16:38.434023+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:39.093892+00:00", "trade", 12.305, 1900.0]
["2026-10-02T17:16:39.094945+00:00", "trade", 12.305, 17.0]
["2026-10-02T17:16:39.095219+00:00", "trade", 12.305, 15.0]
["2026-10-02T17:16:39.314311+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:39.314905+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:39.314905+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:39.497925+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:16:39.549693+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:16:40.983853+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:40.985010+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:41.038062+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:41.038508+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:41.435472+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:41.435959+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:41.498738+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:41.541996+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:42.200409+00:00", "trade", 12.3066, 17.0]
["2026-10-02T17:16:42.255732+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:42.460126+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:42.468160+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:42.469418+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:42.469432+00:00", "trade", 12.31, 74.0]
["2026-10-02T17:16:42.470870+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:16:42.615180+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:42.674611+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:16:42.924908+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:16:42.976944+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:16:44.321536+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:16:46.173672+00:00", "trade", 12.3051, 1.0]
["2026-10-02T17:16:46.328514+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:46.328580+00:00", "trade", 12.31, 199.0]
["2026-10-02T17:16:46.328667+00:00", "trade", 12.31, 12.0]
["2026-10-02T17:16:46.328671+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:16:46.328671+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:16:46.328673+00:00", "trade", 12.31, 98.0]
["2026-10-02T17:16:46.328956+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:46.328962+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:16:46.328965+00:00", "trade", 12.31, 271.0]
["2026-10-02T17:16:46.329134+00:00", "trade", 12.31, 299.0]
["2026-10-02T17:16:46.329137+00:00", "trade", 12.31, 15.0]
["2026-10-02T17:16:46.329225+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:46.329285+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:46.329350+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:46.329365+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:46.329365+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:46.329370+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:46.329416+00:00", "trade", 12.31, 72.0]
["2026-10-02T17:16:46.329420+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:16:46.329489+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:46.329490+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.329500+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.329500+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.329500+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.329505+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.329520+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.329618+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:46.329723+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:16:46.329751+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.329810+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:46.329897+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:16:46.329997+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:16:46.330067+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.330112+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.330112+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.330147+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.330172+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.330352+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.330508+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.331310+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.331390+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.332668+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.342757+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.429699+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.429819+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.430260+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.457320+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.460549+00:00", "trade", 12.315, 900.0]
["2026-10-02T17:16:46.460594+00:00", "trade", 12.315, 116.0]
["2026-10-02T17:16:46.460622+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.460683+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:46.512696+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:47.328157+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:47.651555+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:16:47.651998+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:48.314911+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:48.401817+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:16:48.401832+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:16:48.401847+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:16:48.401862+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:16:49.015385+00:00", "trade", 12.315, 80.0]
["2026-10-02T17:16:49.311152+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:49.969703+00:00", "trade", 12.313, 95.0]
["2026-10-02T17:16:50.313698+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:50.866022+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:16:51.329476+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:51.602905+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:16:52.326138+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:53.820349+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:54.167199+00:00", "trade", 12.3071, 11.0]
["2026-10-02T17:16:54.958884+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:16:55.337539+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:16:55.338026+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:16:55.338303+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:16:55.342296+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:16:55.342338+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:16:56.122176+00:00", "trade", 12.32, 5.0]
["2026-10-02T17:16:56.122182+00:00", "trade", 12.315, 5.0]
["2026-10-02T17:16:57.520531+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:16:57.520549+00:00", "trade", 12.315, 500.0]
["2026-10-02T17:16:57.576289+00:00", "trade", 12.2992, 100.0]
["2026-10-02T17:16:57.968699+00:00", "trade", 12.3074, 125.0]
["2026-10-02T17:16:58.820555+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:00.003510+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:01.254530+00:00", "trade", 12.3056, 18.0]
["2026-10-02T17:17:02.562021+00:00", "trade", 12.3177, 1.0]
["2026-10-02T17:17:02.587413+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:17:02.635311+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:02.677186+00:00", "trade", 12.3073, 16.0]
["2026-10-02T17:17:03.047134+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:04.417587+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:17:04.534520+00:00", "trade", 12.2993, 40.0]
["2026-10-02T17:17:07.334418+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:17:08.820500+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:09.601508+00:00", "trade", 12.3073, 1.0]
["2026-10-02T17:17:10.323701+00:00", "trade", 12.3068, 93.0]
["2026-10-02T17:17:10.337043+00:00", "trade", 12.3073, 1.0]
["2026-10-02T17:17:10.411735+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:17:10.464869+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:17:10.470510+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:17:11.563702+00:00", "trade", 12.3068, 1.0]
["2026-10-02T17:17:11.670212+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:13.879492+00:00", "trade", 12.315, 499.0]
["2026-10-02T17:17:13.880548+00:00", "trade", 12.315, 14.0]
["2026-10-02T17:17:14.105730+00:00", "trade", 12.3095, 494.0]
["2026-10-02T17:17:15.285919+00:00", "trade", 12.3074, 10.0]
["2026-10-02T17:17:17.199562+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:18.354867+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:18.696039+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:18.820405+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.082153+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.082160+00:00", "trade", 12.32, 7.0]
["2026-10-02T17:17:19.082178+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.082228+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.082353+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.082449+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.082930+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.083228+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:19.083291+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:17:19.084123+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.084208+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.084318+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.084373+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.086589+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.431790+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:19.526702+00:00", "trade", 12.3068, 67.0]
["2026-10-02T17:17:19.596128+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:17:19.597259+00:00", "trade", 12.315, 29.0]
["2026-10-02T17:17:19.957101+00:00", "trade", 12.315, 5.0]
["2026-10-02T17:17:20.315268+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:20.315884+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:20.317999+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:20.318009+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:20.318696+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:20.318761+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:20.320245+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:20.322606+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:20.423270+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:20.511672+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:17:21.082334+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:21.133570+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:17:21.456190+00:00", "trade", 12.315, 175.0]
["2026-10-02T17:17:21.897709+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:21.897769+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:21.987763+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:21.987859+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:21.987929+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:21.988265+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:22.250073+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:22.583817+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:22.593362+00:00", "trade", 12.3076, 100.0]
["2026-10-02T17:17:22.787266+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:22.839263+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:17:23.458440+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:17:24.380363+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:24.420288+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:24.733789+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:25.204128+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:25.257739+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:17:25.409360+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:17:26.085070+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:26.133625+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:26.185068+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:17:26.288590+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:26.532931+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:26.537397+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:26.793972+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:27.067840+00:00", "trade", 12.3013, 100.0]
["2026-10-02T17:17:27.079762+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:27.099148+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:27.256061+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:27.326973+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:27.327242+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:27.387651+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:27.858601+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:27.998922+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:17:28.232599+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:17:28.383671+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:28.384227+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:28.384257+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:28.610010+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:28.660978+00:00", "trade", 12.3101, 99.0]
["2026-10-02T17:17:28.814262+00:00", "trade", 12.3013, 100.0]
["2026-10-02T17:17:28.820691+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:29.054518+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:29.054929+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:29.054949+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:29.209326+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:29.210283+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:29.476275+00:00", "trade", 12.3112, 300.0]
["2026-10-02T17:17:29.551521+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:29.553159+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:29.594828+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:29.594904+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:29.596492+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:29.597505+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:29.604666+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:17:29.689729+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:29.741359+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:17:29.998327+00:00", "trade", 12.315, 41.0]
["2026-10-02T17:17:30.003537+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.020837+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.020917+00:00", "trade", 12.32, 5.0]
["2026-10-02T17:17:30.020938+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.020943+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.020948+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021056+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:17:30.021059+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:17:30.021061+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:17:30.021065+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:17:30.021065+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:17:30.021065+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:17:30.021070+00:00", "trade", 12.32, 900.0]
["2026-10-02T17:17:30.021070+00:00", "trade", 12.32, 5.0]
["2026-10-02T17:17:30.021076+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:17:30.021076+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:17:30.021134+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:17:30.021227+00:00", "trade", 12.32, 1000.0]
["2026-10-02T17:17:30.021227+00:00", "trade", 12.32, 186.0]
["2026-10-02T17:17:30.021232+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:17:30.021232+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:17:30.021235+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:17:30.021235+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:17:30.021238+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:17:30.021248+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:17:30.021259+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021259+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021260+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:17:30.021344+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021374+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021434+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021489+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021524+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021544+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021708+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:17:30.021780+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021780+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021790+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021830+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021830+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021830+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021830+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021870+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:17:30.021870+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021905+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021905+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021910+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.021910+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.022336+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.022391+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.023033+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.023394+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.023870+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.024402+00:00", "trade", 12.315, 500.0]
["2026-10-02T17:17:30.024992+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.025418+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.025594+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.036001+00:00", "trade", 12.32, 27.0]
["2026-10-02T17:17:30.036154+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.061920+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.074766+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.086328+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:30.087326+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.087371+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.097611+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:17:30.098477+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.098848+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.101214+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.130453+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.133064+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.146692+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.324380+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.324405+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.324435+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.324450+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.324651+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.324651+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.324791+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.324796+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.324808+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:17:30.447282+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.650213+00:00", "trade", 12.308, 10.0]
["2026-10-02T17:17:30.682530+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:17:30.682708+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.682713+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.682823+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.682873+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.683571+00:00", "trade", 12.315, 9.0]
["2026-10-02T17:17:30.685991+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.694140+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.745577+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:30.751256+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:31.325603+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:31.326184+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:31.326234+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:31.327718+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:31.327768+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:31.342052+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:31.342052+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:31.342123+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:31.387044+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:31.442526+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:17:31.443525+00:00", "trade", 12.308, 5.0]
["2026-10-02T17:17:32.158705+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:17:32.159553+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:17:32.524321+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:17:32.525043+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:32.594418+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:33.040975+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:33.090259+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:17:33.315123+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:33.315619+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:33.433800+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:33.820606+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:33.947223+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:34.000682+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:17:35.319133+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.319794+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.509682+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:35.532876+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.532882+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:17:35.568637+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:17:35.598135+00:00", "trade", 12.32, 96.0]
["2026-10-02T17:17:35.598552+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.598643+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.598668+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.602642+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.610446+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.640674+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:35.640733+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.641655+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.641715+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.643855+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:35.648216+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:36.167444+00:00", "trade", 12.315, 40.0]
["2026-10-02T17:17:36.534230+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:36.534651+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:36.534666+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:36.534726+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:36.534771+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:36.535307+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:36.538109+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:36.967486+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:37.106712+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:37.257102+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:37.323076+00:00", "trade", 12.315, 46.0]
["2026-10-02T17:17:37.324847+00:00", "trade", 12.315, 54.0]
["2026-10-02T17:17:37.480702+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:38.925531+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:38.930367+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:39.279639+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:39.281438+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:39.523753+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:39.575798+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:17:40.129674+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:40.178549+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:17:40.327641+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:40.474302+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:40.512978+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:17:40.567940+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:17:41.056895+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:17:41.056895+00:00", "trade", 12.32, 120.0]
["2026-10-02T17:17:41.056898+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:17:41.056989+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:41.062462+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:41.144367+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:41.860419+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:41.860491+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:41.860699+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:42.056732+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:17:42.946412+00:00", "trade", 12.3121, 253.0]
["2026-10-02T17:17:42.946770+00:00", "trade", 12.3121, 1.0]
["2026-10-02T17:17:43.219591+00:00", "trade", 12.3018, 10.0]
["2026-10-02T17:17:43.361724+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:43.461715+00:00", "trade", 12.315, 8700.0]
["2026-10-02T17:17:43.855734+00:00", "trade", 12.315, 25.0]
["2026-10-02T17:17:44.320626+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:44.321318+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:44.321759+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:44.324147+00:00", "trade", 12.3085, 31.0]
["2026-10-02T17:17:44.330781+00:00", "trade", 12.3085, 5.0]
["2026-10-02T17:17:45.157052+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:45.322165+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:45.322842+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:45.323283+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:45.400476+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:45.857277+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:45.863877+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:46.354285+00:00", "trade", 12.302, 100.0]
["2026-10-02T17:17:46.807550+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:47.222833+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:17:47.332236+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:17:47.749252+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:47.851022+00:00", "trade", 12.315, 150.0]
["2026-10-02T17:17:47.853249+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:47.854209+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:17:48.320376+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:48.321017+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:48.321458+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:48.350685+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:17:48.439607+00:00", "trade", 12.3021, 100.0]
["2026-10-02T17:17:48.962275+00:00", "trade", 12.3086, 1.0]
["2026-10-02T17:17:49.134699+00:00", "trade", 12.3084, 1.0]
["2026-10-02T17:17:49.262323+00:00", "trade", 12.3081, 39.0]
["2026-10-02T17:17:49.351699+00:00", "trade", 12.315, 19.0]
["2026-10-02T17:17:49.351879+00:00", "trade", 12.315, 12.0]
["2026-10-02T17:17:50.083352+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:50.329117+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:50.329708+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:50.426559+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:50.535270+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:17:51.733770+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:52.333983+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:17:52.339111+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:52.955740+00:00", "trade", 12.3021, 700.0]
["2026-10-02T17:17:53.395095+00:00", "trade", 12.3087, 1.0]
["2026-10-02T17:17:54.053530+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:17:54.053631+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:54.055040+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:54.056002+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:54.056082+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:54.236383+00:00", "trade", 12.3087, 100.0]
["2026-10-02T17:17:54.962123+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:55.100944+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:17:56.296638+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:17:56.421732+00:00", "trade", 12.3084, 459.0]
["2026-10-02T17:17:56.509084+00:00", "trade", 12.3085, 46.0]
["2026-10-02T17:17:56.605791+00:00", "trade", 12.315, 40.0]
["2026-10-02T17:17:58.821071+00:00", "trade", 12.315, 123.0]
["2026-10-02T17:17:58.821183+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:00.003567+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:01.115842+00:00", "trade", 12.3088, 19.0]
["2026-10-02T17:18:01.211580+00:00", "trade", 12.3199, 104.0]
["2026-10-02T17:18:02.510218+00:00", "trade", 12.315, 9000.0]
["2026-10-02T17:18:02.566705+00:00", "trade", 12.3091, 1.0]
["2026-10-02T17:18:02.568909+00:00", "trade", 12.315, 40.0]
["2026-10-02T17:18:02.579025+00:00", "trade", 12.3091, 7.0]
["2026-10-02T17:18:03.339033+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:18:03.339033+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:03.340067+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:03.354544+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:03.360044+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:03.360056+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:18:03.510648+00:00", "trade", 12.3025, 14.0]
["2026-10-02T17:18:03.665047+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:04.115589+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:04.116030+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:04.116551+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:04.320928+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:04.321579+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:05.225600+00:00", "trade", 12.315, 5.0]
["2026-10-02T17:18:05.326917+00:00", "trade", 12.315, 15.0]
["2026-10-02T17:18:05.332886+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:05.333508+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:05.403169+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:05.440732+00:00", "trade", 12.3094, 42.0]
["2026-10-02T17:18:06.344536+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:18:06.511710+00:00", "trade", 12.315, 7.0]
["2026-10-02T17:18:06.511833+00:00", "trade", 12.315, 12.0]
["2026-10-02T17:18:07.094629+00:00", "trade", 12.3025, 18.0]
["2026-10-02T17:18:08.533855+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:09.903439+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:10.170407+00:00", "trade", 12.315, 40.0]
["2026-10-02T17:18:10.183157+00:00", "trade", 12.3157, 7.0]
["2026-10-02T17:18:11.721132+00:00", "trade", 12.3092, 7.0]
["2026-10-02T17:18:13.614422+00:00", "trade", 12.3025, 100.0]
["2026-10-02T17:18:13.727729+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:18:13.739373+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:18:14.588522+00:00", "trade", 12.315, 7.0]
["2026-10-02T17:18:14.589417+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:14.609915+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:18:15.521606+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:15.522152+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:15.523370+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:15.525470+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:17.246166+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:18:17.246957+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:17.382770+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:17.869231+00:00", "trade", 12.3093, 25.0]
["2026-10-02T17:18:18.039367+00:00", "trade", 12.32, 95.0]
["2026-10-02T17:18:19.616702+00:00", "trade", 12.3131, 68.0]
["2026-10-02T17:18:20.585476+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:18:20.586537+00:00", "trade", 12.315, 12.0]
["2026-10-02T17:18:20.586685+00:00", "trade", 12.315, 19.0]
["2026-10-02T17:18:22.337358+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:18:22.814880+00:00", "trade", 12.3098, 5.0]
["2026-10-02T17:18:23.211788+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:18:23.252680+00:00", "trade", 12.3093, 5.0]
["2026-10-02T17:18:23.371014+00:00", "trade", 12.315, 2077.0]
["2026-10-02T17:18:24.324958+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:25.326687+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:25.424179+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:26.277703+00:00", "trade", 12.3141, 1.0]
["2026-10-02T17:18:26.346103+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:26.618949+00:00", "trade", 12.315, 40.0]
["2026-10-02T17:18:27.974268+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:28.048961+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:28.659154+00:00", "trade", 12.315, 1186.0]
["2026-10-02T17:18:28.659190+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:18:28.659395+00:00", "trade", 12.315, 15.0]
["2026-10-02T17:18:29.222258+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:29.521446+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:29.619162+00:00", "trade", 12.3094, 1.0]
["2026-10-02T17:18:29.863570+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:29.863640+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:29.933752+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:30.003593+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:30.338904+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:18:32.621968+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:32.623006+00:00", "trade", 12.315, 11.0]
["2026-10-02T17:18:33.826798+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:33.829569+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:35.570401+00:00", "trade", 12.3096, 5.0]
["2026-10-02T17:18:35.750467+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:18:36.697962+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:39.097552+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:39.157956+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:40.049964+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:41.333744+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:18:41.341070+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:18:41.341106+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:41.341118+00:00", "trade", 12.315, 50.0]
["2026-10-02T17:18:41.356899+00:00", "trade", 12.315, 9000.0]
["2026-10-02T17:18:42.358114+00:00", "trade", 12.32, 24.0]
["2026-10-02T17:18:42.501604+00:00", "trade", 12.3098, 5.0]
["2026-10-02T17:18:43.343226+00:00", "trade", 12.315, 7.0]
["2026-10-02T17:18:43.344612+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:18:43.346907+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:18:43.349021+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:43.439392+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:18:43.587843+00:00", "trade", 12.315, 3.0]
["2026-10-02T17:18:44.328898+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:44.513843+00:00", "trade", 12.3046, 100.0]
["2026-10-02T17:18:45.312389+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:45.312940+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:45.926362+00:00", "trade", 12.3098, 23.0]
["2026-10-02T17:18:45.943870+00:00", "trade", 12.3098, 12.0]
["2026-10-02T17:18:46.057254+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:46.057297+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:18:46.287034+00:00", "trade", 12.315, 42.0]
["2026-10-02T17:18:47.288045+00:00", "trade", 12.315, 8.0]
["2026-10-02T17:18:48.820588+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:18:48.820658+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:49.002064+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:18:50.408764+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:18:50.673758+00:00", "trade", 12.3199, 100.0]
["2026-10-02T17:18:51.011399+00:00", "trade", 12.315, 7.0]
["2026-10-02T17:18:51.012836+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:18:51.140006+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:51.171103+00:00", "trade", 12.315, 3.0]
["2026-10-02T17:18:51.317470+00:00", "trade", 12.3099, 1.0]
["2026-10-02T17:18:52.332301+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:52.332707+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:52.439191+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:52.678401+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:18:52.678464+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:18:52.679177+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:52.682614+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:18:52.690237+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:52.690270+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:52.745298+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:18:53.047181+00:00", "trade", 12.32, 16.0]
["2026-10-02T17:18:53.089001+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:53.338794+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:53.339849+00:00", "trade", 12.315, 119.0]
["2026-10-02T17:18:53.339852+00:00", "trade", 12.315, 81.0]
["2026-10-02T17:18:53.339970+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:53.340711+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:53.341107+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:54.069095+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:18:54.418589+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:55.081751+00:00", "trade", 12.3102, 92.0]
["2026-10-02T17:18:55.082539+00:00", "trade", 12.3101, 69.0]
["2026-10-02T17:18:55.082665+00:00", "trade", 12.31, 196.0]
["2026-10-02T17:18:55.082780+00:00", "trade", 12.3102, 380.0]
["2026-10-02T17:18:55.083098+00:00", "trade", 12.3153, 5.0]
["2026-10-02T17:18:55.083766+00:00", "trade", 12.3132, 57.0]
["2026-10-02T17:18:55.256894+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:56.004984+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:18:56.009345+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:18:57.413940+00:00", "trade", 12.315, 70.0]
["2026-10-02T17:18:58.093678+00:00", "trade", 12.3064, 100.0]
["2026-10-02T17:18:58.698886+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:18:59.060238+00:00", "trade", 12.3183, 360.0]
["2026-10-02T17:18:59.060596+00:00", "trade", 12.3183, 1.0]
["2026-10-02T17:18:59.094321+00:00", "trade", 12.3064, 100.0]
["2026-10-02T17:18:59.332978+00:00", "trade", 12.3101, 3.0]
["2026-10-02T17:18:59.340679+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:00.003609+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:00.137029+00:00", "trade", 12.3098, 23.0]
["2026-10-02T17:19:00.509243+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:02.150519+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:19:02.162241+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:19:03.703135+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:19:04.418700+00:00", "trade", 12.3154, 1.0]
["2026-10-02T17:19:06.263206+00:00", "trade", 12.3101, 1.0]
["2026-10-02T17:19:06.264262+00:00", "trade", 12.315, 9.0]
["2026-10-02T17:19:06.264406+00:00", "trade", 12.32, 8.0]
["2026-10-02T17:19:06.314535+00:00", "trade", 12.307, 6.0]
["2026-10-02T17:19:06.710446+00:00", "trade", 12.3101, 1.0]
["2026-10-02T17:19:07.308563+00:00", "trade", 12.315, 40.0]
["2026-10-02T17:19:08.088391+00:00", "trade", 12.3102, 1.0]
["2026-10-02T17:19:10.177635+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:10.222496+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:10.454678+00:00", "trade", 12.315, 326.0]
["2026-10-02T17:19:11.371927+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:19:12.197867+00:00", "trade", 12.315, 40.0]
["2026-10-02T17:19:13.268991+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:14.831665+00:00", "trade", 12.3103, 25.0]
["2026-10-02T17:19:14.833255+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:15.415705+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:16.125294+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:16.718860+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:19:18.355704+00:00", "trade", 12.3154, 66.0]
["2026-10-02T17:19:18.816740+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:18.816956+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:20.170878+00:00", "trade", 12.315, 1612.0]
["2026-10-02T17:19:20.171934+00:00", "trade", 12.315, 12.0]
["2026-10-02T17:19:20.344250+00:00", "trade", 12.315, 2038.0]
["2026-10-02T17:19:20.346535+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:19:20.357331+00:00", "trade", 12.3104, 14.0]
["2026-10-02T17:19:20.456170+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:20.955235+00:00", "trade", 12.3072, 10.0]
["2026-10-02T17:19:21.184825+00:00", "trade", 12.315, 40.0]
["2026-10-02T17:19:21.222050+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:21.222210+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:22.902850+00:00", "trade", 12.315, 25.0]
["2026-10-02T17:19:23.095253+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:23.131593+00:00", "trade", 12.31, 95.0]
["2026-10-02T17:19:23.133454+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:23.170913+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:24.339441+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:19:24.598048+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:19:25.054149+00:00", "trade", 12.3072, 300.0]
["2026-10-02T17:19:27.433538+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:28.484600+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:19:28.820514+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:28.874270+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:19:28.931292+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:19:29.035003+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:19:29.091568+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:19:30.003630+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:30.074033+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:30.142716+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:19:30.363060+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:19:30.363176+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:30.363527+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:30.364404+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:30.364470+00:00", "trade", 12.315, 500.0]
["2026-10-02T17:19:30.366082+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:19:30.367922+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:30.896145+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:19:30.957494+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:19:31.461355+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:19:31.555629+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:31.708089+00:00", "trade", 12.3103, 9.0]
["2026-10-02T17:19:33.355674+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:33.355779+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:33.390299+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:19:33.443008+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:19:33.459063+00:00", "trade", 12.315, 1188.0]
["2026-10-02T17:19:33.459244+00:00", "trade", 12.315, 199.0]
["2026-10-02T17:19:34.460266+00:00", "trade", 12.32, 8.0]
["2026-10-02T17:19:34.460402+00:00", "trade", 12.315, 22.0]
["2026-10-02T17:19:36.034233+00:00", "trade", 12.315, 50.0]
["2026-10-02T17:19:36.166794+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:36.497782+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:36.997450+00:00", "trade", 12.3073, 100.0]
["2026-10-02T17:19:37.330778+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:37.744918+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:19:38.703902+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:38.820455+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:39.349077+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:19:39.614930+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:40.016317+00:00", "trade", 12.3102, 1.0]
["2026-10-02T17:19:40.017351+00:00", "trade", 12.315, 3.0]
["2026-10-02T17:19:40.081431+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:19:40.558717+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:40.560295+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:40.561253+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:40.561699+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:40.644541+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:41.286364+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:41.368013+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:19:41.368118+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:41.861701+00:00", "trade", 12.3149, 1.0]
["2026-10-02T17:19:42.347429+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:42.370226+00:00", "trade", 12.3102, 13.0]
["2026-10-02T17:19:43.509685+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:43.517935+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:43.518381+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:43.518932+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:43.519114+00:00", "trade", 12.32, 2.0]
["2026-10-02T17:19:43.936101+00:00", "trade", 12.3102, 1.0]
["2026-10-02T17:19:44.487472+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:44.543036+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:19:45.861912+00:00", "trade", 12.315, 40.0]
["2026-10-02T17:19:45.862937+00:00", "trade", 12.32, 4.0]
["2026-10-02T17:19:47.254797+00:00", "trade", 12.3078, 2.0]
["2026-10-02T17:19:48.614564+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:19:48.797459+00:00", "trade", 12.315, 494.0]
["2026-10-02T17:19:48.800542+00:00", "trade", 12.315, 58.0]
["2026-10-02T17:19:50.218660+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:19:50.219712+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:19:50.223886+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:19:50.251814+00:00", "trade", 12.315, 9.0]
["2026-10-02T17:19:50.373038+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:19:51.585897+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.586488+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.587400+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.587962+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.595610+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.658186+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:19:51.895610+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:19:51.895721+00:00", "trade", 12.32, 199.0]
["2026-10-02T17:19:51.895725+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:19:51.895729+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:19:51.895729+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:19:51.895733+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:19:51.895733+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:19:51.895733+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:19:51.895819+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.896064+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:19:51.896065+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.896067+00:00", "trade", 12.32, 12.0]
["2026-10-02T17:19:51.896190+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.896275+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.896290+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:19:51.896290+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.896317+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:19:51.896320+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:19:51.896320+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:19:51.896351+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.896590+00:00", "trade", 12.32, 68.0]
["2026-10-02T17:19:51.896601+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.896661+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.896786+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:51.896902+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.896947+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.896947+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.897062+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.897102+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.897102+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.897223+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.897423+00:00", "trade", 12.32, 2.0]
["2026-10-02T17:19:51.897423+00:00", "trade", 12.32, 198.0]
["2026-10-02T17:19:51.897483+00:00", "trade", 12.32, 395.0]
["2026-10-02T17:19:51.897498+00:00", "trade", 12.32, 5.0]
["2026-10-02T17:19:51.897529+00:00", "trade", 12.32, 2.0]
["2026-10-02T17:19:51.897538+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:19:51.897541+00:00", "trade", 12.32, 95.0]
["2026-10-02T17:19:51.897559+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.897564+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.897594+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:51.897601+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:19:51.897664+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:51.897699+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:51.897722+00:00", "trade", 12.32, 11.0]
["2026-10-02T17:19:51.897724+00:00", "trade", 12.32, 14.0]
["2026-10-02T17:19:51.897727+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:19:51.897727+00:00", "trade", 12.32, 51.0]
["2026-10-02T17:19:51.897742+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:19:51.897749+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:51.897754+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:51.897764+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:51.897794+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:51.897824+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.897954+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.897990+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898016+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:19:51.898020+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898055+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:51.898060+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898088+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:19:51.898217+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:19:51.898220+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898225+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898310+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:19:51.898340+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898421+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898470+00:00", "trade", 12.3175, 100.0]
["2026-10-02T17:19:51.898506+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898586+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898691+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898691+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898731+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898821+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.898867+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.899318+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.899704+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.900821+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.901343+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.901784+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.904207+00:00", "trade", 12.32, 16.0]
["2026-10-02T17:19:51.908971+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.911296+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.912228+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.944751+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.949678+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.958483+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:51.970657+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:19:51.970998+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:52.003340+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:52.007736+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:52.012843+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:52.352950+00:00", "trade", 12.3108, 6.0]
["2026-10-02T17:19:52.537837+00:00", "trade", 12.3164, 100.0]
["2026-10-02T17:19:53.820440+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:53.976266+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:53.976355+00:00", "trade", 12.325, 1427.0]
["2026-10-02T17:19:53.976358+00:00", "trade", 12.325, 373.0]
["2026-10-02T17:19:53.976426+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:53.976471+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:53.977379+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:53.977459+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.217019+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.232020+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.341656+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.424758+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.424884+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.584032+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.771002+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.771002+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.771012+00:00", "trade", 12.325, 578.0]
["2026-10-02T17:19:54.771078+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.771083+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.968728+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.968733+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.968801+00:00", "trade", 12.325, 8422.0]
["2026-10-02T17:19:54.994705+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:54.994760+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.016447+00:00", "trade", 12.325, 70.0]
["2026-10-02T17:19:55.019639+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.019639+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.019706+00:00", "trade", 12.33, 109.0]
["2026-10-02T17:19:55.174217+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.174322+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.354604+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:19:55.354627+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.354734+00:00", "trade", 12.32, 18.0]
["2026-10-02T17:19:55.354737+00:00", "trade", 12.32, 63.0]
["2026-10-02T17:19:55.354737+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.354810+00:00", "trade", 12.32, 90.0]
["2026-10-02T17:19:55.354812+00:00", "trade", 12.32, 186.0]
["2026-10-02T17:19:55.354816+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:19:55.354818+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:19:55.354818+00:00", "trade", 12.32, 61.0]
["2026-10-02T17:19:55.354821+00:00", "trade", 12.32, 98.0]
["2026-10-02T17:19:55.354821+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:19:55.354824+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:19:55.354833+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:19:55.354836+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:19:55.354840+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:19:55.354840+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:19:55.354845+00:00", "trade", 12.32, 800.0]
["2026-10-02T17:19:55.354845+00:00", "trade", 12.32, 1500.0]
["2026-10-02T17:19:55.354857+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.354863+00:00", "trade", 12.32, 1390.0]
["2026-10-02T17:19:55.354866+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:19:55.354872+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:19:55.354878+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:19:55.354907+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.354920+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:19:55.354967+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.355063+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.355083+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:19:55.355093+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:55.355098+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:55.355098+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:55.355103+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:55.355108+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:55.355178+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:55.355178+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:19:55.355188+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355213+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355218+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355228+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355228+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355233+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355238+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355278+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355338+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355338+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355348+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355408+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355423+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:19:55.355423+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:19:55.355424+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355438+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355479+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355564+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355579+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355594+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355689+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355704+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355824+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355864+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355905+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355945+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.355985+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.356030+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.356265+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.356466+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.357709+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.357784+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.358138+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:19:55.358141+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:19:55.358506+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.358523+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:19:55.358526+00:00", "trade", 12.32, 690.0]
["2026-10-02T17:19:55.358862+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.358962+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.360906+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.385916+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.455091+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.462243+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:55.666898+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:19:55.728178+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:19:55.897706+00:00", "trade", 12.315, 500.0]
["2026-10-02T17:19:56.362952+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:19:56.368520+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:19:56.846428+00:00", "trade", 12.3151, 4.0]
["2026-10-02T17:19:57.153417+00:00", "trade", 12.3151, 9000.0]
["2026-10-02T17:19:57.236535+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:19:57.398485+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:19:57.400040+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:19:58.355041+00:00", "trade", 12.315, 1100.0]
["2026-10-02T17:19:58.821700+00:00", "trade", 12.3173, 350.0]
["2026-10-02T17:19:59.093180+00:00", "trade", 12.3091, 100.0]
["2026-10-02T17:20:00.003651+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:00.118173+00:00", "trade", 12.3125, 5.0]
["2026-10-02T17:20:00.349184+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:00.349570+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:01.441809+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:01.732367+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:20:01.732382+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:20:01.732415+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:20:01.732433+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:20:01.732547+00:00", "trade", 12.315, 8950.0]
["2026-10-02T17:20:02.007320+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:02.008267+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:02.354926+00:00", "trade", 12.315, 112.0]
["2026-10-02T17:20:02.355958+00:00", "trade", 12.315, 188.0]
["2026-10-02T17:20:03.005962+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:03.046666+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:20:03.129152+00:00", "trade", 12.315, 50.0]
["2026-10-02T17:20:03.339726+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:03.339942+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:03.340343+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:03.428277+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:04.208328+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:20:04.353035+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:20:04.353559+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:05.032418+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:05.033056+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:05.033954+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:05.202690+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:06.033543+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:20:06.394447+00:00", "trade", 12.3181, 11.0]
["2026-10-02T17:20:07.341530+00:00", "trade", 12.3199, 4.0]
["2026-10-02T17:20:07.342811+00:00", "trade", 12.32, 11.0]
["2026-10-02T17:20:07.351775+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:07.399030+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:07.399715+00:00", "trade", 12.315, 67.0]
["2026-10-02T17:20:08.077264+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:20:08.094510+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:20:08.137723+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:08.192143+00:00", "trade", 12.315, 170.0]
["2026-10-02T17:20:09.260956+00:00", "trade", 12.3094, 500.0]
["2026-10-02T17:20:09.265750+00:00", "trade", 12.3094, 100.0]
["2026-10-02T17:20:09.267743+00:00", "trade", 12.3094, 100.0]
["2026-10-02T17:20:09.269433+00:00", "trade", 12.3094, 100.0]
["2026-10-02T17:20:09.358316+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:09.358897+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:09.433182+00:00", "trade", 12.315, 50.0]
["2026-10-02T17:20:10.335904+00:00", "trade", 12.3126, 20.0]
["2026-10-02T17:20:10.339028+00:00", "trade", 12.3126, 6.0]
["2026-10-02T17:20:10.424419+00:00", "trade", 12.32, 3.0]
["2026-10-02T17:20:10.424468+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:10.424533+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:11.358256+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:11.358872+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:11.487253+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:12.325006+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:20:12.341268+00:00", "trade", 12.315, 27.0]
["2026-10-02T17:20:12.346919+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:12.347550+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:12.383070+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:12.383601+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:12.409365+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:12.481567+00:00", "trade", 12.315, 129.0]
["2026-10-02T17:20:12.520963+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:13.896871+00:00", "trade", 12.3181, 100.0]
["2026-10-02T17:20:13.986642+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:13.986902+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:13.987283+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:14.005465+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:14.014318+00:00", "trade", 12.315, 106.0]
["2026-10-02T17:20:14.014408+00:00", "trade", 12.315, 94.0]
["2026-10-02T17:20:14.014920+00:00", "trade", 12.315, 137.0]
["2026-10-02T17:20:14.014980+00:00", "trade", 12.315, 39.0]
["2026-10-02T17:20:14.015034+00:00", "trade", 12.315, 85.0]
["2026-10-02T17:20:14.114626+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:15.344898+00:00", "trade", 12.315, 139.0]
["2026-10-02T17:20:15.354437+00:00", "trade", 12.315, 61.0]
["2026-10-02T17:20:15.354577+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:19.088144+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:20:19.088147+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:20:20.021640+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:20.231815+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:20.586704+00:00", "trade", 12.3173, 1.0]
["2026-10-02T17:20:20.703653+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:20.818346+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:20.886929+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:21.152795+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:21.259979+00:00", "trade", 12.3127, 7.0]
["2026-10-02T17:20:21.371472+00:00", "trade", 12.3127, 1.0]
["2026-10-02T17:20:21.560923+00:00", "trade", 12.3199, 100.0]
["2026-10-02T17:20:21.758046+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:21.808830+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:20:22.725538+00:00", "trade", 12.3095, 15.0]
["2026-10-02T17:20:22.726705+00:00", "trade", 12.315, 13.0]
["2026-10-02T17:20:23.156591+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:23.351261+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:23.371701+00:00", "trade", 12.3173, 68.0]
["2026-10-02T17:20:23.395369+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:23.537763+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:26.550759+00:00", "trade", 12.3127, 5.0]
["2026-10-02T17:20:26.934893+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:26.992105+00:00", "trade", 12.315, 60.0]
["2026-10-02T17:20:27.830058+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:27.884277+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:20:28.922104+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:20:29.904299+00:00", "trade", 12.315, 3.0]
["2026-10-02T17:20:30.003668+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:30.554816+00:00", "trade", 12.3127, 1.0]
["2026-10-02T17:20:32.282813+00:00", "trade", 12.315, 11.0]
["2026-10-02T17:20:32.295007+00:00", "trade", 12.315, 11.0]
["2026-10-02T17:20:32.295428+00:00", "trade", 12.32, 22.0]
["2026-10-02T17:20:32.296033+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.296300+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:32.296319+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.296621+00:00", "trade", 12.32, 21.0]
["2026-10-02T17:20:32.296682+00:00", "trade", 12.32, 246.0]
["2026-10-02T17:20:32.296685+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:20:32.296691+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:20:32.296700+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.296705+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.296750+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.296825+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.296900+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.296905+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.296935+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.296965+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.296970+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.296974+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:20:32.296974+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:20:32.297033+00:00", "trade", 12.32, 22.0]
["2026-10-02T17:20:32.297214+00:00", "trade", 12.32, 68.0]
["2026-10-02T17:20:32.297274+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:20:32.297316+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.297356+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.297391+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.297445+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:20:32.297617+00:00", "trade", 12.3175, 400.0]
["2026-10-02T17:20:32.297632+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.297632+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.297637+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.297672+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.297672+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.297677+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.297747+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.297792+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.297832+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.298073+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.298544+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.299075+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.299147+00:00", "trade", 12.32, 7.0]
["2026-10-02T17:20:32.301273+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:20:32.306151+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:20:32.306659+00:00", "trade", 12.32, 68.0]
["2026-10-02T17:20:32.312316+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:20:32.322706+00:00", "trade", 12.32, 727.0]
["2026-10-02T17:20:32.323363+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:32.761023+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:20:32.772467+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:33.058698+00:00", "trade", 12.315, 40.0]
["2026-10-02T17:20:33.133775+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:33.154208+00:00", "trade", 12.3096, 100.0]
["2026-10-02T17:20:33.187005+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:20:33.236620+00:00", "trade", 12.315, 836.0]
["2026-10-02T17:20:33.239116+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:20:33.242129+00:00", "trade", 12.3151, 1.0]
["2026-10-02T17:20:33.255300+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:33.319434+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:20:33.340637+00:00", "trade", 12.3128, 7.0]
["2026-10-02T17:20:33.349921+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:33.350533+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:33.386241+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:33.447301+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:20:34.294423+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:34.349671+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:20:34.354422+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:34.355023+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:34.447888+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:34.471245+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:34.501207+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:20:34.589903+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:34.643359+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:20:35.358208+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:20:35.425601+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:37.358407+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:37.358547+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:37.941149+00:00", "trade", 12.315, 7.0]
["2026-10-02T17:20:37.944303+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:20:37.974122+00:00", "trade", 12.3096, 100.0]
["2026-10-02T17:20:38.107938+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:38.214198+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:38.266655+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:20:38.293888+00:00", "trade", 12.3183, 1.0]
["2026-10-02T17:20:38.350350+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:38.404097+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:20:38.599701+00:00", "trade", 12.315, 40.0]
["2026-10-02T17:20:41.764012+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:41.845834+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:41.847080+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:41.911333+00:00", "trade", 12.3103, 99.0]
["2026-10-02T17:20:42.007021+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:42.065423+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:20:42.129063+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:20:42.182524+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:20:42.314268+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:20:42.316607+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:42.317610+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:42.666520+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:43.168270+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:20:43.170169+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:43.171287+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:44.197828+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:20:44.199043+00:00", "trade", 12.315, 26.0]
["2026-10-02T17:20:44.199208+00:00", "trade", 12.315, 13.0]
["2026-10-02T17:20:45.353683+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:45.737294+00:00", "trade", 12.315, 50.0]
["2026-10-02T17:20:46.046730+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:46.749929+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:46.749963+00:00", "trade", 12.32, 15.0]
["2026-10-02T17:20:46.989435+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:47.898589+00:00", "trade", 12.3128, 9.0]
["2026-10-02T17:20:47.932104+00:00", "trade", 12.3128, 26.0]
["2026-10-02T17:20:49.337327+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:50.822357+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:50.822472+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:50.956621+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:51.316297+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:52.205524+00:00", "trade", 12.318, 200.0]
["2026-10-02T17:20:56.322090+00:00", "trade", 12.315, 25.0]
["2026-10-02T17:20:56.468960+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:20:57.194956+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:20:57.349203+00:00", "trade", 12.3128, 6.0]
["2026-10-02T17:20:57.432847+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:20:57.575635+00:00", "trade", 12.3128, 5.0]
["2026-10-02T17:20:57.833022+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:20:58.951699+00:00", "trade", 12.3176, 1.0]
["2026-10-02T17:21:00.003704+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:00.341107+00:00", "trade", 12.315, 1436.0]
["2026-10-02T17:21:00.342725+00:00", "trade", 12.315, 1395.0]
["2026-10-02T17:21:00.349070+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:00.349116+00:00", "trade", 12.32, 4169.0]
["2026-10-02T17:21:00.647783+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:00.701999+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:21:01.296292+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:21:01.371218+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:21:01.630228+00:00", "trade", 12.313, 1.0]
["2026-10-02T17:21:02.349176+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:02.833027+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:03.255975+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:04.257157+00:00", "trade", 12.32, 12.0]
["2026-10-02T17:21:05.756724+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:21:06.365946+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:06.484904+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:07.479419+00:00", "trade", 12.3179, 100.0]
["2026-10-02T17:21:07.855999+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:21:08.187115+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:08.350659+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:08.393342+00:00", "trade", 12.3154, 6.0]
["2026-10-02T17:21:09.320827+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:09.320934+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:09.408784+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:09.415043+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:09.557898+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:11.777912+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:21:12.346845+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:12.896815+00:00", "trade", 12.315, 25.0]
["2026-10-02T17:21:13.148421+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:13.215682+00:00", "trade", 12.3165, 15.0]
["2026-10-02T17:21:13.350128+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:13.452963+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:14.351617+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:15.349176+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:15.473322+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:16.378015+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:16.719700+00:00", "trade", 12.3176, 66.0]
["2026-10-02T17:21:19.273236+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:21:20.066113+00:00", "trade", 12.315, 15.0]
["2026-10-02T17:21:22.053317+00:00", "trade", 12.3156, 1.0]
["2026-10-02T17:21:22.054523+00:00", "trade", 12.32, 21.0]
["2026-10-02T17:21:22.054553+00:00", "trade", 12.315, 18.0]
["2026-10-02T17:21:22.060489+00:00", "trade", 12.3156, 6.0]
["2026-10-02T17:21:22.389026+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:22.841911+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:22.900406+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:21:22.944293+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:21:22.945520+00:00", "trade", 12.315, 57.0]
["2026-10-02T17:21:22.946453+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:23.064083+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:23.110844+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:23.308404+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:23.418257+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:23.471655+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:21:23.738653+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:23.819370+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:24.047008+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:24.358489+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:24.775492+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:24.827832+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:21:27.148223+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:21:28.659103+00:00", "trade", 12.3101, 100.0]
["2026-10-02T17:21:29.391665+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:29.489540+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:29.534081+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:29.590868+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:21:29.653681+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:29.710727+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:21:30.003740+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:30.557091+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:30.607822+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:21:32.070618+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:32.800587+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:21:32.800590+00:00", "trade", 12.315, 1889.0]
["2026-10-02T17:21:32.800656+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:32.855786+00:00", "trade", 12.315, 1130.0]
["2026-10-02T17:21:32.906032+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:32.914961+00:00", "trade", 12.315, 104.0]
["2026-10-02T17:21:32.935701+00:00", "trade", 12.315, 120.0]
["2026-10-02T17:21:33.448148+00:00", "trade", 12.3162, 32.0]
["2026-10-02T17:21:33.464315+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:21:33.616417+00:00", "trade", 12.32, 3.0]
["2026-10-02T17:21:33.616468+00:00", "trade", 12.315, 3.0]
["2026-10-02T17:21:33.616558+00:00", "trade", 12.315, 891.0]
["2026-10-02T17:21:33.616919+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:21:33.773919+00:00", "trade", 12.3102, 300.0]
["2026-10-02T17:21:34.265056+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:34.266314+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:34.268795+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:34.351402+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:35.249137+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:35.301649+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:21:35.361250+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:35.371027+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:35.422729+00:00", "trade", 12.3101, 99.0]
["2026-10-02T17:21:35.493126+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:35.548007+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:21:35.615999+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:35.671502+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:21:35.736339+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:35.789181+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:21:35.856132+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:35.909278+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:21:37.248702+00:00", "trade", 12.3176, 1.0]
["2026-10-02T17:21:37.686938+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:21:37.686941+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:21:37.686941+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:21:37.686953+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:37.777264+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:37.856704+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:21:38.373745+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:21:38.653678+00:00", "trade", 12.3102, 100.0]
["2026-10-02T17:21:39.042276+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:39.325941+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:39.366360+00:00", "trade", 12.3164, 14.0]
["2026-10-02T17:21:39.367223+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:21:39.367285+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:39.872395+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:39.927291+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:21:40.196570+00:00", "trade", 12.3103, 100.0]
["2026-10-02T17:21:42.114014+00:00", "trade", 12.3103, 100.0]
["2026-10-02T17:21:42.579206+00:00", "trade", 12.3164, 1.0]
["2026-10-02T17:21:42.992730+00:00", "trade", 12.3164, 39.0]
["2026-10-02T17:21:45.715449+00:00", "trade", 12.3156, 493.0]
["2026-10-02T17:21:45.757549+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:45.757594+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:21:45.759443+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:21:46.371616+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:21:46.372116+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:46.372177+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:46.630773+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:46.683113+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:21:46.770552+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:46.771716+00:00", "trade", 12.315, 13.0]
["2026-10-02T17:21:46.825592+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:21:47.669524+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:47.669534+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:47.669538+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:47.669589+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:48.987055+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:49.001619+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:51.734875+00:00", "trade", 12.311, 100.0]
["2026-10-02T17:21:52.503598+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:21:52.709140+00:00", "trade", 12.3181, 8.0]
["2026-10-02T17:21:52.709507+00:00", "trade", 12.3181, 1.0]
["2026-10-02T17:21:52.821220+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:21:54.033922+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:54.103056+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:21:54.121150+00:00", "trade", 12.315, 1000.0]
["2026-10-02T17:21:54.156433+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:21:54.179384+00:00", "trade", 12.3165, 2.0]
["2026-10-02T17:21:54.367184+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:21:54.367260+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:54.367305+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:54.774855+00:00", "trade", 12.31, 28.0]
["2026-10-02T17:21:54.775397+00:00", "trade", 12.31, 52.0]
["2026-10-02T17:21:54.775407+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:54.775757+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:54.776003+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:54.797409+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:54.878036+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:55.035967+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:55.036563+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:56.317404+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:21:56.373325+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:21:56.735837+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:56.759283+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:57.472275+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:57.473475+00:00", "trade", 12.315, 25.0]
["2026-10-02T17:21:58.367710+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:21:58.395067+00:00", "trade", 12.3167, 300.0]
["2026-10-02T17:21:58.530013+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:21:58.831640+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:00.003776+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.974134+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:22:01.974145+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.974200+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.974210+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.974215+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.974907+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.974913+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:22:01.974937+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.974942+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.974949+00:00", "trade", 12.315, 17.0]
["2026-10-02T17:22:01.974979+00:00", "trade", 12.31, 677.0]
["2026-10-02T17:22:01.974994+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:22:01.975090+00:00", "trade", 12.31, 18.0]
["2026-10-02T17:22:01.975099+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:22:01.975204+00:00", "trade", 12.31, 64.0]
["2026-10-02T17:22:01.975242+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.975583+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.975583+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.975628+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:01.975691+00:00", "trade", 12.315, 1300.0]
["2026-10-02T17:22:01.975698+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.975779+00:00", "trade", 12.315, 83.0]
["2026-10-02T17:22:01.977658+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.978555+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:01.978741+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:02.037957+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:02.875114+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:02.875162+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:02.952642+00:00", "trade", 12.315, 1483.0]
["2026-10-02T17:22:02.953712+00:00", "trade", 12.31, 182.0]
["2026-10-02T17:22:03.315648+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.370468+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:22:07.373960+00:00", "trade", 12.3164, 16.0]
["2026-10-02T17:22:07.413280+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.630241+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.630287+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.630374+00:00", "trade", 12.31, 18.0]
["2026-10-02T17:22:07.630898+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.630938+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.649355+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:07.649447+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.650264+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.650825+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.651542+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.689518+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.844967+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:07.861211+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:08.303376+00:00", "trade", 12.3111, 600.0]
["2026-10-02T17:22:08.820685+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:08.953198+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:11.552967+00:00", "trade", 12.3111, 400.0]
["2026-10-02T17:22:11.556476+00:00", "trade", 12.3111, 100.0]
["2026-10-02T17:22:11.558656+00:00", "trade", 12.3111, 100.0]
["2026-10-02T17:22:11.596056+00:00", "trade", 12.315, 1300.0]
["2026-10-02T17:22:11.597068+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:11.597108+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:12.013283+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:12.071502+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:12.294168+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:12.407371+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:14.298988+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:14.299986+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:14.368369+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:14.410696+00:00", "trade", 12.3152, 1.0]
["2026-10-02T17:22:15.022455+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:16.593675+00:00", "trade", 12.3112, 100.0]
["2026-10-02T17:22:16.990164+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:17.611222+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:17.658995+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:17.659276+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:17.893498+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:22:17.900573+00:00", "trade", 12.315, 997.0]
["2026-10-02T17:22:17.900573+00:00", "trade", 12.315, 15.0]
["2026-10-02T17:22:17.900576+00:00", "trade", 12.315, 88.0]
["2026-10-02T17:22:17.900986+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:17.901037+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:18.139423+00:00", "trade", 12.3141, 100.0]
["2026-10-02T17:22:18.501151+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:22:18.669470+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:18.669470+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:18.729944+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:18.770862+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:18.781031+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:18.802211+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:18.802677+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:19.073337+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:19.088707+00:00", "trade", 12.3152, 70.0]
["2026-10-02T17:22:19.201485+00:00", "trade", 12.3164, 1.0]
["2026-10-02T17:22:20.025981+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:20.026565+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:20.026966+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:20.027167+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:20.027608+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:20.262727+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:20.353963+00:00", "trade", 12.3164, 1.0]
["2026-10-02T17:22:20.354011+00:00", "trade", 12.3164, 8.0]
["2026-10-02T17:22:20.355108+00:00", "trade", 12.315, 12.0]
["2026-10-02T17:22:20.383685+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:22:20.384162+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:20.384166+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:20.384643+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:21.477624+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:21.478105+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:21.619005+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:21.724081+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:21.724557+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:21.860034+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:21.860646+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:21.912202+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:22:21.913504+00:00", "trade", 12.314, 1.0]
["2026-10-02T17:22:22.181385+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:22.234209+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:22.282139+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:22.290789+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:22.455391+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:22.474938+00:00", "trade", 12.314, 15.0]
["2026-10-02T17:22:22.475965+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:22.478670+00:00", "trade", 12.314, 1.0]
["2026-10-02T17:22:22.537968+00:00", "trade", 12.315, 1000.0]
["2026-10-02T17:22:22.538810+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:22.585481+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:22.598838+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:22.599284+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:22.608287+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:22.659842+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:22.712323+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:22.716432+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:22.873503+00:00", "trade", 12.3164, 1.0]
["2026-10-02T17:22:22.949527+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:23.004480+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:23.474414+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:23.529539+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:23.615739+00:00", "trade", 12.315, 11.0]
["2026-10-02T17:22:23.616374+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:23.713044+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:23.713115+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:23.714780+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:22:23.742575+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:23.784715+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:23.795086+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:23.814353+00:00", "trade", 12.3114, 1100.0]
["2026-10-02T17:22:23.820951+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:23.843741+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:22:24.039477+00:00", "trade", 12.3101, 14.0]
["2026-10-02T17:22:24.354691+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:24.582128+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:24.720496+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:24.776360+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:22:24.840434+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:24.894707+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:22:25.371958+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:22:25.773197+00:00", "trade", 12.3114, 1100.0]
["2026-10-02T17:22:27.459674+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:22:27.460879+00:00", "trade", 12.32, 18.0]
["2026-10-02T17:22:27.461015+00:00", "trade", 12.315, 22.0]
["2026-10-02T17:22:28.542749+00:00", "trade", 12.315, 126.0]
["2026-10-02T17:22:28.547661+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:28.630011+00:00", "trade", 12.3164, 100.0]
["2026-10-02T17:22:28.795857+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:29.075500+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:29.076109+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:29.076109+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:29.108831+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:29.108892+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:29.602844+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:29.654270+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:22:29.725987+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:29.782985+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:30.003812+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:30.053040+00:00", "trade", 12.3162, 6.0]
["2026-10-02T17:22:30.099759+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:30.146875+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:22:30.311376+00:00", "trade", 12.3164, 29.0]
["2026-10-02T17:22:30.373757+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:30.373777+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:30.373864+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:22:30.374328+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:30.374689+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:30.658086+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:30.714771+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:30.828935+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:30.881719+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:31.034657+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:31.048003+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:22:31.048468+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:31.086997+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:31.474851+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:31.475449+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:31.541129+00:00", "trade", 12.3101, 99.0]
["2026-10-02T17:22:31.649464+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:31.707839+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:32.940632+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:22:32.943203+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:33.066646+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:33.583892+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:33.711712+00:00", "trade", 12.3145, 48.0]
["2026-10-02T17:22:33.740144+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:33.876990+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:34.028342+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:22:34.351699+00:00", "trade", 12.3146, 1033.0]
["2026-10-02T17:22:34.825383+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:34.879292+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:22:35.082785+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:35.591053+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:35.598367+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:22:35.598422+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:35.599349+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:35.627080+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:35.643892+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:22:35.730324+00:00", "trade", 12.315, 50.0]
["2026-10-02T17:22:35.732708+00:00", "trade", 12.315, 55.0]
["2026-10-02T17:22:35.733263+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:35.733739+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:36.581406+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:36.582309+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:36.638142+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:36.638155+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:36.638728+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:36.639164+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:37.181339+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:37.185504+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:39.704845+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:39.710744+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:39.927768+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:39.971811+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:39.971811+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:39.978324+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:40.009981+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:40.010423+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:40.291150+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:22:40.355840+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:40.373335+00:00", "trade", 12.3162, 6.0]
["2026-10-02T17:22:41.295552+00:00", "trade", 12.3115, 100.0]
["2026-10-02T17:22:41.372000+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:22:41.372424+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:41.372424+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:41.586373+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:41.762873+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:41.846734+00:00", "trade", 12.3145, 29.0]
["2026-10-02T17:22:41.847014+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:42.023143+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:42.384979+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:42.450559+00:00", "trade", 12.3101, 99.0]
["2026-10-02T17:22:42.451177+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:42.672689+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:43.169733+00:00", "trade", 12.3146, 28.0]
["2026-10-02T17:22:43.279693+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:43.333602+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:44.145529+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:44.832967+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:44.834155+00:00", "trade", 12.315, 14.0]
["2026-10-02T17:22:44.838329+00:00", "trade", 12.315, 888.0]
["2026-10-02T17:22:44.838329+00:00", "trade", 12.315, 15.0]
["2026-10-02T17:22:44.838329+00:00", "trade", 12.315, 12.0]
["2026-10-02T17:22:44.838332+00:00", "trade", 12.315, 185.0]
["2026-10-02T17:22:44.838749+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:44.838789+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:44.885406+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:45.041697+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:46.027017+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:46.653440+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:46.699083+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:22:46.833106+00:00", "trade", 12.3136, 300.0]
["2026-10-02T17:22:46.957361+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:46.957843+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:47.560675+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:47.615613+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:47.990296+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:22:48.432372+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:22:48.432803+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:48.432803+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:48.495324+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:48.495943+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:48.495943+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:48.547053+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:22:48.641457+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:48.693631+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:48.764107+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:48.764107+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:49.026147+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:49.026300+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:49.439374+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:49.440246+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:49.440246+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:49.513126+00:00", "trade", 12.3115, 100.0]
["2026-10-02T17:22:49.521629+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:49.521629+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:49.598496+00:00", "trade", 12.3199, 2.0]
["2026-10-02T17:22:49.720017+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:49.871627+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:50.359554+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:50.378165+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:22:50.412621+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:22:50.579891+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:50.632616+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:50.955948+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:22:51.150256+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:51.150336+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:51.667827+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:51.668730+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:51.718266+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:52.395237+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:52.416549+00:00", "trade", 12.3162, 7.0]
["2026-10-02T17:22:52.447609+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:52.530775+00:00", "trade", 12.3116, 2100.0]
["2026-10-02T17:22:52.810796+00:00", "trade", 12.31, 27.0]
["2026-10-02T17:22:52.971034+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:53.580697+00:00", "trade", 12.3144, 1.0]
["2026-10-02T17:22:53.766528+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:53.819450+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:54.021219+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:54.227244+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:54.689379+00:00", "trade", 12.3151, 7.0]
["2026-10-02T17:22:54.689740+00:00", "trade", 12.3151, 1.0]
["2026-10-02T17:22:55.008538+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:55.189985+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:55.190557+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:55.288982+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:55.444255+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:56.201783+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:56.245047+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:56.327859+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:22:56.327909+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:56.327959+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:56.328806+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:56.382971+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:22:57.067809+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:22:57.241649+00:00", "trade", 12.3163, 57.0]
["2026-10-02T17:22:58.820461+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:59.067589+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:22:59.067619+00:00", "trade", 12.315, 700.0]
["2026-10-02T17:22:59.067655+00:00", "trade", 12.315, 9000.0]
["2026-10-02T17:22:59.067684+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:59.067750+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:59.068176+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:59.068246+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:59.073730+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:22:59.361083+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:22:59.361674+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:00.003848+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:00.533918+00:00", "trade", 12.3117, 100.0]
["2026-10-02T17:23:00.753908+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:00.836710+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:01.060378+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:23:01.060974+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:01.116826+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:23:01.156376+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:23:01.157368+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:01.310888+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:02.061794+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:23:02.071502+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:23:02.522377+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:03.071920+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:23:03.072377+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:23:03.072917+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:03.148777+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:03.377943+00:00", "trade", 12.3162, 1.0]
["2026-10-02T17:23:03.820531+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:05.080713+00:00", "trade", 12.315, 50.0]
["2026-10-02T17:23:05.164134+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:23:05.380148+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:05.380629+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:05.386962+00:00", "trade", 12.3162, 8.0]
["2026-10-02T17:23:05.868150+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:05.868210+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:05.868221+00:00", "trade", 12.315, 6.0]
["2026-10-02T17:23:05.868221+00:00", "trade", 12.315, 9.0]
["2026-10-02T17:23:05.868224+00:00", "trade", 12.315, 11.0]
["2026-10-02T17:23:05.868224+00:00", "trade", 12.315, 174.0]
["2026-10-02T17:23:05.868706+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:05.869147+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:06.128716+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:23:06.365659+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:06.492776+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:06.714146+00:00", "trade", 12.3118, 500.0]
["2026-10-02T17:23:06.899284+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:06.914546+00:00", "trade", 12.3118, 9.0]
["2026-10-02T17:23:07.157047+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:07.214546+00:00", "trade", 12.3118, 100.0]
["2026-10-02T17:23:07.390113+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:23:07.390513+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:07.390603+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:07.390603+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:07.391039+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:08.339427+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:23:09.293364+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:23:09.294528+00:00", "trade", 12.315, 13.0]
["2026-10-02T17:23:09.298076+00:00", "trade", 12.315, 1100.0]
["2026-10-02T17:23:09.391014+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:09.391771+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:09.726162+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:09.800566+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:23:09.801185+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:10.597526+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:10.598282+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:11.001808+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:11.369017+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:11.635260+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:11.778737+00:00", "trade", 12.314, 32.0]
["2026-10-02T17:23:11.844007+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:12.375276+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:12.375402+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:12.375420+00:00", "trade", 12.31, 11.0]
["2026-10-02T17:23:12.375743+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:12.716449+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:13.047001+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:13.179615+00:00", "trade", 12.315, 153.0]
["2026-10-02T17:23:13.179618+00:00", "trade", 12.315, 47.0]
["2026-10-02T17:23:13.570669+00:00", "trade", 12.3101, 1.0]
["2026-10-02T17:23:13.975580+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:14.055686+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:14.057210+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:14.057807+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:14.057807+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:14.064952+00:00", "trade", 12.31, 1750.0]
["2026-10-02T17:23:14.065509+00:00", "trade", 12.31, 121.0]
["2026-10-02T17:23:14.113614+00:00", "trade", 12.31, 875.0]
["2026-10-02T17:23:14.174644+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:14.363910+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:14.656619+00:00", "trade", 12.3162, 26.0]
["2026-10-02T17:23:14.669334+00:00", "trade", 12.316, 1.0]
["2026-10-02T17:23:15.200541+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:15.200873+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:23:15.364341+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:15.364992+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:15.690625+00:00", "trade", 12.3136, 100.0]
["2026-10-02T17:23:15.796789+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.796811+00:00", "trade", 12.31, 1000.0]
["2026-10-02T17:23:15.796813+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:23:15.796816+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.796816+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.796819+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.796822+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.796868+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:23:15.796870+00:00", "trade", 12.31, 5000.0]
["2026-10-02T17:23:15.796877+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:23:15.796877+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:23:15.796879+00:00", "trade", 12.31, 800.0]
["2026-10-02T17:23:15.796879+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.796885+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.796885+00:00", "trade", 12.31, 19.0]
["2026-10-02T17:23:15.796885+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:15.796889+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:23:15.796889+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.796892+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.796892+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:23:15.796899+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.796899+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.796899+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.796899+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:23:15.796903+00:00", "trade", 12.31, 120.0]
["2026-10-02T17:23:15.796903+00:00", "trade", 12.31, 205.0]
["2026-10-02T17:23:15.796903+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.796943+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.797021+00:00", "trade", 12.31, 166.0]
["2026-10-02T17:23:15.797021+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:15.797021+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:23:15.797024+00:00", "trade", 12.31, 5000.0]
["2026-10-02T17:23:15.797027+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:23:15.797027+00:00", "trade", 12.31, 6.0]
["2026-10-02T17:23:15.797033+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.797036+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797036+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:23:15.797042+00:00", "trade", 12.31, 83.0]
["2026-10-02T17:23:15.797042+00:00", "trade", 12.31, 17.0]
["2026-10-02T17:23:15.797046+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.797046+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.797049+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797049+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.797051+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797054+00:00", "trade", 12.31, 358.0]
["2026-10-02T17:23:15.797060+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797081+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:23:15.797090+00:00", "trade", 12.31, 11.0]
["2026-10-02T17:23:15.797090+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:23:15.797090+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797090+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797093+00:00", "trade", 12.31, 84.0]
["2026-10-02T17:23:15.797093+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797096+00:00", "trade", 12.31, 51.0]
["2026-10-02T17:23:15.797108+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:23:15.797108+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.797127+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797129+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797168+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:23:15.797168+00:00", "trade", 12.31, 398.0]
["2026-10-02T17:23:15.797174+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797231+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:23:15.797231+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797246+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:23:15.797261+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:23:15.797356+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:23:15.797356+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:23:15.797356+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:23:15.797356+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:23:15.797356+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:23:15.797356+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:23:15.797361+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:23:15.797361+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:23:15.797361+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:23:15.797371+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:23:15.797373+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.797376+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797396+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797422+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797427+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:23:15.797437+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797467+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797507+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797597+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797616+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:23:15.797619+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:23:15.797619+00:00", "trade", 12.305, 23.0]
["2026-10-02T17:23:15.797657+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797677+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797697+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797702+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797772+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797797+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797888+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.797973+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798028+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.798088+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.798118+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798118+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798123+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798133+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798148+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.798173+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798184+00:00", "trade", 12.305, 227.0]
["2026-10-02T17:23:15.798203+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798213+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798215+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.798254+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798254+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798305+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:23:15.798348+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:23:15.798348+00:00", "trade", 12.305, 23.0]
["2026-10-02T17:23:15.798350+00:00", "trade", 12.305, 142.0]
["2026-10-02T17:23:15.798409+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798494+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798494+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798654+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.798783+00:00", "trade", 12.305, 40.0]
["2026-10-02T17:23:15.798789+00:00", "trade", 12.305, 58.0]
["2026-10-02T17:23:15.798789+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.798795+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.798795+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:23:15.798795+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:23:15.798805+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.799162+00:00", "trade", 12.305, 1512.0]
["2026-10-02T17:23:15.799429+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:23:15.799477+00:00", "trade", 12.305, 600.0]
["2026-10-02T17:23:15.799739+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:23:15.799791+00:00", "trade", 12.305, 228.0]
["2026-10-02T17:23:15.799852+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.800128+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.800605+00:00", "trade", 12.31, 7.0]
["2026-10-02T17:23:15.800935+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.805110+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:23:15.805110+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:23:15.805391+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.805492+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:23:15.806082+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.806087+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.806097+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.806293+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.806448+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.806453+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.806538+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.806737+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:23:15.807074+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.807368+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.809164+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:23:15.810217+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.812863+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.816672+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.827282+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.828316+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.828569+00:00", "trade", 12.305, 600.0]
["2026-10-02T17:23:15.833245+00:00", "trade", 12.3, 10700.0]
["2026-10-02T17:23:15.833825+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:23:15.834015+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:23:15.835365+00:00", "trade", 12.3, 10700.0]
["2026-10-02T17:23:15.839641+00:00", "trade", 12.305, 180.0]
["2026-10-02T17:23:15.839903+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.839954+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:23:15.841160+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:15.887842+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.898928+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:15.959314+00:00", "trade", 12.305, 3000.0]
["2026-10-02T17:23:16.072744+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:23:16.072765+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:23:16.073156+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:23:16.074696+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:23:16.166047+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:23:17.362401+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:17.739960+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:23:18.394293+00:00", "trade", 12.3111, 100.0]
["2026-10-02T17:23:19.360371+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:19.790736+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:23:20.883402+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:21.104473+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:22.818077+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:23:22.818092+00:00", "trade", 12.305, 30.0]
["2026-10-02T17:23:22.818194+00:00", "trade", 12.305, 470.0]
["2026-10-02T17:23:22.942300+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:23:23.268366+00:00", "trade", 12.3131, 11.0]
["2026-10-02T17:23:23.365955+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:24.685389+00:00", "trade", 12.3, 11.0]
["2026-10-02T17:23:24.686242+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:24.686262+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:24.686292+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:24.686337+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:24.690462+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:24.699504+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:24.878638+00:00", "trade", 12.3083, 54.0]
["2026-10-02T17:23:25.970358+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:25.971321+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:26.484677+00:00", "trade", 12.305, 113.0]
["2026-10-02T17:23:27.556412+00:00", "trade", 12.3076, 492.0]
["2026-10-02T17:23:28.500804+00:00", "trade", 12.3111, 100.0]
["2026-10-02T17:23:29.166754+00:00", "trade", 12.305, 34.0]
["2026-10-02T17:23:30.003873+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:30.558698+00:00", "trade", 12.309, 1.0]
["2026-10-02T17:23:30.639560+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:23:30.640519+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:30.994787+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:23:30.995393+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:31.026081+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:31.474994+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:31.629814+00:00", "trade", 12.3015, 10.0]
["2026-10-02T17:23:31.633296+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:23:31.633722+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.742882+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.775267+00:00", "trade", 12.305, 466.0]
["2026-10-02T17:23:32.775891+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.851896+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:23:32.852478+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.852478+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.852518+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.852518+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.852558+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.852558+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.852754+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.854478+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.868401+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.872320+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.873197+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.873643+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.875603+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.875673+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:32.876961+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:33.269686+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:33.270332+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:33.270814+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:33.331799+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:33.331879+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:33.332475+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:33.332791+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:33.922792+00:00", "trade", 12.3051, 885.0]
["2026-10-02T17:23:34.006054+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:34.100764+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:34.259633+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:23:34.259678+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:23:34.259702+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:23:34.259868+00:00", "trade", 12.305, 168.0]
["2026-10-02T17:23:34.260213+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:34.365529+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:35.581916+00:00", "trade", 12.3129, 8.0]
["2026-10-02T17:23:36.327610+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:23:37.281805+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:37.284596+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:37.285037+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:37.286676+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:37.448812+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:38.354196+00:00", "trade", 12.3111, 100.0]
["2026-10-02T17:23:38.374732+00:00", "trade", 12.3084, 30.0]
["2026-10-02T17:23:39.362392+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:39.552163+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:23:39.603066+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:23:40.260776+00:00", "trade", 12.305, 15.0]
["2026-10-02T17:23:40.272522+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:23:41.027570+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:41.963549+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:23:42.014108+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:23:42.030933+00:00", "trade", 12.3001, 98.0]
["2026-10-02T17:23:43.022623+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:43.022864+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:43.031495+00:00", "trade", 12.3, 51.0]
["2026-10-02T17:23:43.032066+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:43.032146+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:43.032146+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:43.054955+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:43.073078+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:43.366481+00:00", "trade", 12.3128, 1.0]
["2026-10-02T17:23:43.853318+00:00", "trade", 12.3128, 1.0]
["2026-10-02T17:23:45.603956+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:23:45.653454+00:00", "trade", 12.3084, 18.0]
["2026-10-02T17:23:45.910797+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:45.952567+00:00", "trade", 12.3128, 6.0]
["2026-10-02T17:23:46.452697+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.793007+00:00", "trade", 12.3, 19.0]
["2026-10-02T17:23:46.793073+00:00", "trade", 12.3, 143.0]
["2026-10-02T17:23:46.793133+00:00", "trade", 12.3, 101.0]
["2026-10-02T17:23:46.793341+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:23:46.793423+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.793443+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:23:46.793473+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.793668+00:00", "trade", 12.3, 201.0]
["2026-10-02T17:23:46.793688+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.793719+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.793719+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.793719+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.793948+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:23:46.794210+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.794240+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.798746+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.798811+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:23:46.801888+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.805469+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:23:46.809164+00:00", "trade", 12.3, 193.0]
["2026-10-02T17:23:46.852609+00:00", "trade", 12.305, 235.0]
["2026-10-02T17:23:46.852669+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.852729+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.852789+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.853541+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.853591+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.854027+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:46.943690+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:23:46.996122+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:23:47.452116+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:23:47.452196+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:48.193625+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:48.497123+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:48.690968+00:00", "trade", 12.3, 249.0]
["2026-10-02T17:23:48.691586+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:48.692012+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:48.693385+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:49.049021+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:49.236247+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:49.608485+00:00", "trade", 12.3127, 5.0]
["2026-10-02T17:23:49.674802+00:00", "trade", 12.3111, 100.0]
["2026-10-02T17:23:50.465578+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:50.468445+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:50.468505+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:50.469402+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:50.540662+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:23:50.608497+00:00", "trade", 12.3002, 99.0]
["2026-10-02T17:23:50.609089+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:50.609520+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:51.299214+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:23:52.503062+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:52.967468+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:23:53.020123+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:23:53.199835+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.200708+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.201013+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.201089+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.201189+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.204231+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.389928+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:23:53.390524+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.391457+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.423187+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.424781+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.427202+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.439601+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.442992+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:23:53.521972+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.641191+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.863742+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:23:53.864372+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.929589+00:00", "trade", 12.3003, 25.0]
["2026-10-02T17:23:53.930065+00:00", "trade", 12.3003, 70.0]
["2026-10-02T17:23:53.930122+00:00", "trade", 12.3003, 4.0]
["2026-10-02T17:23:53.930149+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:53.931542+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:54.028037+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:54.071841+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:54.212031+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:23:54.212668+00:00", "trade", 12.3002, 100.0]
["2026-10-02T17:23:54.212930+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:23:54.212960+00:00", "trade", 12.3002, 100.0]
["2026-10-02T17:23:54.213095+00:00", "trade", 12.3002, 59.0]
["2026-10-02T17:23:54.213576+00:00", "trade", 12.3, 2000.0]
["2026-10-02T17:23:54.213937+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:23:54.253523+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:23:54.318499+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:23:54.318974+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:54.321615+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:54.324287+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:54.346655+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:54.681144+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:23:54.746337+00:00", "trade", 12.3, 45.0]
["2026-10-02T17:23:54.746337+00:00", "trade", 12.3, 16.0]
["2026-10-02T17:23:54.746339+00:00", "trade", 12.3, 38.0]
["2026-10-02T17:23:54.746978+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:23:54.753512+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:23:56.693636+00:00", "trade", 12.3111, 100.0]
["2026-10-02T17:23:58.266445+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:23:58.267318+00:00", "trade", 12.305, 19.0]
["2026-10-02T17:23:58.267528+00:00", "trade", 12.305, 19.0]
["2026-10-02T17:23:59.345450+00:00", "trade", 12.3124, 8.0]
["2026-10-02T17:24:00.003900+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:00.025496+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:00.025556+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:00.061261+00:00", "trade", 12.3124, 100.0]
["2026-10-02T17:24:00.684665+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:00.714045+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:00.895375+00:00", "trade", 12.3111, 100.0]
["2026-10-02T17:24:01.035466+00:00", "trade", 12.3111, 200.0]
["2026-10-02T17:24:01.083045+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:24:01.987866+00:00", "trade", 12.305, 111.0]
["2026-10-02T17:24:01.987892+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:01.988037+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:01.988092+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:01.988508+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:01.988944+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:02.036004+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:24:02.036562+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:02.185018+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:24:02.185612+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:02.217264+00:00", "trade", 12.305, 5000.0]
["2026-10-02T17:24:03.046521+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:03.047042+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:03.047493+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:03.208823+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:24:03.261902+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:24:03.883243+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:04.703452+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:24:04.704472+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:05.211559+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:24:07.089203+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.259037+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.328713+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.328723+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.392414+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.392422+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:24:07.392422+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:24:07.392906+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.392906+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.392926+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.392931+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.392976+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.393382+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.394645+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:07.497209+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:08.841703+00:00", "trade", 12.3073, 1.0]
["2026-10-02T17:24:10.187177+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:24:10.220899+00:00", "trade", 12.3121, 1.0]
["2026-10-02T17:24:10.223209+00:00", "trade", 12.3121, 7.0]
["2026-10-02T17:24:10.415755+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:10.415795+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:10.415810+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:10.415820+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:10.937312+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:10.937376+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:24:10.938259+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:10.952499+00:00", "trade", 12.3121, 500.0]
["2026-10-02T17:24:11.009770+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:24:11.009869+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:11.010235+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:11.012240+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:11.109695+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:24:11.163195+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:24:12.394488+00:00", "trade", 12.3112, 100.0]
["2026-10-02T17:24:12.597798+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:24:13.156805+00:00", "trade", 12.3112, 100.0]
["2026-10-02T17:24:13.279160+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:13.280217+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:13.369083+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:24:13.442536+00:00", "trade", 12.3, 57.0]
["2026-10-02T17:24:13.442536+00:00", "trade", 12.3, 42.0]
["2026-10-02T17:24:13.442552+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:24:13.442555+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:24:13.442555+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442557+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442560+00:00", "trade", 12.3, 128.0]
["2026-10-02T17:24:13.442560+00:00", "trade", 12.3, 700.0]
["2026-10-02T17:24:13.442587+00:00", "trade", 12.3, 5.0]
["2026-10-02T17:24:13.442587+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442590+00:00", "trade", 12.3, 29.0]
["2026-10-02T17:24:13.442593+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442596+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442596+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442602+00:00", "trade", 12.3, 7.0]
["2026-10-02T17:24:13.442602+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:24:13.442605+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:24:13.442633+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442633+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442640+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442640+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:24:13.442641+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:24:13.442662+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442666+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442674+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:13.442754+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:13.442754+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:13.442760+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:13.442765+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.442784+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:13.442784+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:13.442786+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:24:13.442789+00:00", "trade", 12.3, 700.0]
["2026-10-02T17:24:13.442790+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.442793+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:24:13.442804+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:24:13.442810+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:24:13.442830+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.442840+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.442843+00:00", "trade", 12.3, 338.0]
["2026-10-02T17:24:13.442845+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.442900+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443041+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:13.443105+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443135+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443135+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443135+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443140+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443140+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443140+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443180+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443205+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443215+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443341+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443456+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443456+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443456+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443456+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443536+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443631+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443631+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443672+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443707+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443752+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443752+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443787+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.443832+00:00", "trade", 12.295, 352.0]
["2026-10-02T17:24:13.443871+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:24:13.443958+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:24:13.444004+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:24:13.444188+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.446072+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.451821+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:13.454471+00:00", "trade", 12.3, 18.0]
["2026-10-02T17:24:13.456161+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:24:13.456164+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:24:13.456204+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:24:13.457124+00:00", "trade", 12.295, 875.0]
["2026-10-02T17:24:13.458272+00:00", "trade", 12.295, 875.0]
["2026-10-02T17:24:13.458534+00:00", "trade", 12.295, 350.0]
["2026-10-02T17:24:13.458600+00:00", "trade", 12.295, 525.0]
["2026-10-02T17:24:13.543694+00:00", "trade", 12.29, 285.0]
["2026-10-02T17:24:13.544070+00:00", "trade", 12.29, 1.0]
["2026-10-02T17:24:13.925119+00:00", "trade", 12.295, 51.0]
["2026-10-02T17:24:13.925185+00:00", "trade", 12.295, 248.0]
["2026-10-02T17:24:13.926315+00:00", "trade", 12.295, 5.0]
["2026-10-02T17:24:13.926460+00:00", "trade", 12.295, 8.0]
["2026-10-02T17:24:14.116819+00:00", "trade", 12.2999, 90.0]
["2026-10-02T17:24:15.292085+00:00", "trade", 12.29, 30.0]
["2026-10-02T17:24:16.615180+00:00", "trade", 12.3114, 5.0]
["2026-10-02T17:24:17.292638+00:00", "trade", 12.29, 10.0]
["2026-10-02T17:24:20.027772+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:20.033900+00:00", "trade", 12.295, 875.0]
["2026-10-02T17:24:20.034856+00:00", "trade", 12.295, 625.0]
["2026-10-02T17:24:20.034916+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:24:20.035157+00:00", "trade", 12.295, 50.0]
["2026-10-02T17:24:20.035217+00:00", "trade", 12.295, 825.0]
["2026-10-02T17:24:20.369622+00:00", "trade", 12.3111, 6.0]
["2026-10-02T17:24:22.468016+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:24:22.468644+00:00", "trade", 12.295, 12.0]
["2026-10-02T17:24:22.936411+00:00", "trade", 12.295, 4.0]
["2026-10-02T17:24:22.937559+00:00", "trade", 12.295, 500.0]
["2026-10-02T17:24:23.180881+00:00", "trade", 12.3111, 1.0]
["2026-10-02T17:24:23.856535+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:23.857492+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:23.953642+00:00", "trade", 12.2923, 1.0]
["2026-10-02T17:24:24.297056+00:00", "trade", 12.295, 3.0]
["2026-10-02T17:24:24.299065+00:00", "trade", 12.295, 14.0]
["2026-10-02T17:24:27.820275+00:00", "trade", 12.295, 9.0]
["2026-10-02T17:24:27.820275+00:00", "trade", 12.295, 5.0]
["2026-10-02T17:24:27.820277+00:00", "trade", 12.295, 10.0]
["2026-10-02T17:24:27.821162+00:00", "trade", 12.295, 76.0]
["2026-10-02T17:24:28.293246+00:00", "trade", 12.3107, 1.0]
["2026-10-02T17:24:28.463626+00:00", "trade", 12.295, 400.0]
["2026-10-02T17:24:28.463626+00:00", "trade", 12.295, 1889.0]
["2026-10-02T17:24:28.628166+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:28.628166+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:28.628206+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:28.670789+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:24:28.674343+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:24:28.674665+00:00", "trade", 12.29, 1.0]
["2026-10-02T17:24:28.675411+00:00", "trade", 12.29, 1.0]
["2026-10-02T17:24:28.676060+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:28.682814+00:00", "trade", 12.2901, 606.0]
["2026-10-02T17:24:28.882078+00:00", "trade", 12.295, 7.0]
["2026-10-02T17:24:29.382920+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:24:29.479627+00:00", "trade", 12.3028, 100.0]
["2026-10-02T17:24:30.003916+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.404953+00:00", "trade", 12.3108, 5.0]
["2026-10-02T17:24:30.557344+00:00", "trade", 12.295, 875.0]
["2026-10-02T17:24:30.558111+00:00", "trade", 12.295, 625.0]
["2026-10-02T17:24:30.558243+00:00", "trade", 12.295, 7.0]
["2026-10-02T17:24:30.558285+00:00", "trade", 12.295, 4.0]
["2026-10-02T17:24:30.558285+00:00", "trade", 12.295, 7.0]
["2026-10-02T17:24:30.558354+00:00", "trade", 12.295, 250.0]
["2026-10-02T17:24:30.558384+00:00", "trade", 12.295, 625.0]
["2026-10-02T17:24:30.560871+00:00", "trade", 12.295, 1200.0]
["2026-10-02T17:24:30.571995+00:00", "trade", 12.29, 10800.0]
["2026-10-02T17:24:30.572314+00:00", "trade", 12.295, 59.0]
["2026-10-02T17:24:30.581723+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:24:30.582443+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.582481+00:00", "trade", 12.295, 20.0]
["2026-10-02T17:24:30.582493+00:00", "trade", 12.295, 10.0]
["2026-10-02T17:24:30.582493+00:00", "trade", 12.295, 20.0]
["2026-10-02T17:24:30.582558+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.582748+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.582793+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.582802+00:00", "trade", 12.295, 400.0]
["2026-10-02T17:24:30.582823+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.583089+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.584588+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.586783+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.587259+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.592714+00:00", "trade", 12.295, 600.0]
["2026-10-02T17:24:30.593415+00:00", "trade", 12.295, 600.0]
["2026-10-02T17:24:30.606109+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.617899+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:24:30.617989+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:24:30.618849+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.619411+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.655705+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:24:30.655988+00:00", "trade", 12.295, 600.0]
["2026-10-02T17:24:30.702048+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:24:30.702488+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.702543+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.702548+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.703040+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:30.710023+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:24:30.745222+00:00", "trade", 12.295, 6.0]
["2026-10-02T17:24:30.987671+00:00", "trade", 12.295, 400.0]
["2026-10-02T17:24:31.135473+00:00", "trade", 12.295, 4.0]
["2026-10-02T17:24:31.383755+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:31.384020+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:31.384050+00:00", "trade", 12.3, 900.0]
["2026-10-02T17:24:31.384065+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:31.384186+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:24:31.384189+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:24:31.384192+00:00", "trade", 12.3, 3000.0]
["2026-10-02T17:24:31.384195+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:24:31.384195+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384253+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384255+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384300+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384303+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:24:31.384306+00:00", "trade", 12.3, 4.0]
["2026-10-02T17:24:31.384309+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:24:31.384309+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384312+00:00", "trade", 12.3, 142.0]
["2026-10-02T17:24:31.384351+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:31.384381+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:31.384562+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:31.384565+00:00", "trade", 12.3, 309.0]
["2026-10-02T17:24:31.384568+00:00", "trade", 12.3, 187.0]
["2026-10-02T17:24:31.384572+00:00", "trade", 12.3, 18.0]
["2026-10-02T17:24:31.384572+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:24:31.384574+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384577+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:24:31.384581+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:24:31.384586+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384592+00:00", "trade", 12.3, 800.0]
["2026-10-02T17:24:31.384595+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:24:31.384598+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384601+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:24:31.384602+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:31.384604+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384616+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:24:31.384622+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:31.384662+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:31.384662+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:31.384662+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:24:31.384706+00:00", "trade", 12.3, 54.0]
["2026-10-02T17:24:31.384746+00:00", "trade", 12.3, 184.0]
["2026-10-02T17:24:31.384746+00:00", "trade", 12.3, 1100.0]
["2026-10-02T17:24:31.384752+00:00", "trade", 12.3, 836.0]
["2026-10-02T17:24:31.384754+00:00", "trade", 12.3, 1456.0]
["2026-10-02T17:24:31.384758+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384758+00:00", "trade", 12.3, 3.0]
["2026-10-02T17:24:31.384760+00:00", "trade", 12.3, 2400.0]
["2026-10-02T17:24:31.384760+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384763+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.384847+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.384902+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.384905+00:00", "trade", 12.3, 29.0]
["2026-10-02T17:24:31.384907+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.384912+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.384968+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.385033+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.385048+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.385058+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.385058+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.385106+00:00", "trade", 12.3, 152.0]
["2026-10-02T17:24:31.385108+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.385121+00:00", "trade", 12.3, 73.0]
["2026-10-02T17:24:31.385128+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.385138+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:24:31.385187+00:00", "trade", 12.3, 29.0]
["2026-10-02T17:24:31.385232+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.385256+00:00", "trade", 12.3, 498.0]
["2026-10-02T17:24:31.385263+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385263+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385304+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385304+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385384+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385384+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385424+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385424+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385424+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385459+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385499+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385524+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385539+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.385539+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385566+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.385635+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.385659+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385699+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385704+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385739+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385744+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385744+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385820+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385820+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385945+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.385945+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.386100+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.387392+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:24:31.387544+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.387605+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:31.388065+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.388260+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.389418+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.390426+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.466741+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:24:31.485772+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:31.561277+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:32.184989+00:00", "trade", 12.305, 13.0]
["2026-10-02T17:24:32.266281+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:24:33.044573+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:24:33.044612+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:24:33.044693+00:00", "trade", 12.305, 419.0]
["2026-10-02T17:24:33.297862+00:00", "trade", 12.3015, 2395.0]
["2026-10-02T17:24:33.304698+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:24:33.304698+00:00", "trade", 12.305, 70.0]
["2026-10-02T17:24:33.304701+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:24:33.304701+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:24:33.711713+00:00", "trade", 12.3028, 60.0]
["2026-10-02T17:24:34.569721+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:35.244185+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:35.418173+00:00", "trade", 12.3051, 56.0]
["2026-10-02T17:24:35.418531+00:00", "trade", 12.3051, 1.0]
["2026-10-02T17:24:35.591168+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:24:36.302151+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:24:37.232069+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.303275+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:24:37.414427+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:24:37.414427+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:37.414429+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:24:37.414463+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.414639+00:00", "trade", 12.3, 54.0]
["2026-10-02T17:24:37.414899+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.414929+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.414969+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.415245+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.415260+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.415300+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.415500+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.415921+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.415962+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.415962+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.424537+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.473634+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.474215+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.595278+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.595799+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.870804+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:24:37.871892+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:37.871892+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.206252+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.206282+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.206313+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.206518+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.206744+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.206829+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.219083+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.219800+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.273457+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.273743+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.274460+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.348165+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.349012+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.349087+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.349282+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:24:38.413455+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.413536+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.414964+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.447702+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.508096+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.563427+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.563748+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.692715+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.693437+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:38.727239+00:00", "trade", 12.3085, 10.0]
["2026-10-02T17:24:38.976043+00:00", "trade", 12.3011, 100.0]
["2026-10-02T17:24:39.231296+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:24:39.232209+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:39.690125+00:00", "trade", 12.3014, 200.0]
["2026-10-02T17:24:40.373500+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:40.673090+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:24:41.303176+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:24:41.303693+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:24:41.528157+00:00", "trade", 12.3, 75.0]
["2026-10-02T17:24:41.529356+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:41.530359+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:41.530800+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:41.531316+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:41.532118+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:41.847703+00:00", "trade", 12.3027, 28.0]
["2026-10-02T17:24:41.866281+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:24:42.381498+00:00", "trade", 12.3013, 13.0]
["2026-10-02T17:24:42.393337+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:24:42.396434+00:00", "trade", 12.3084, 8.0]
["2026-10-02T17:24:42.413999+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:24:43.555636+00:00", "trade", 12.2978, 400.0]
["2026-10-02T17:24:44.922873+00:00", "trade", 12.3017, 95.0]
["2026-10-02T17:24:45.378928+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:45.378928+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:45.414561+00:00", "trade", 12.305, 14.0]
["2026-10-02T17:24:46.061903+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:24:46.063473+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:46.063904+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:46.065479+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:24:47.561705+00:00", "trade", 12.3026, 1.0]
["2026-10-02T17:24:47.797556+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:24:48.542630+00:00", "trade", 12.3092, 100.0]
["2026-10-02T17:24:48.611939+00:00", "trade", 12.3084, 100.0]
["2026-10-02T17:24:48.659425+00:00", "trade", 12.3051, 65.0]
["2026-10-02T17:24:48.682213+00:00", "trade", 12.305, 800.0]
["2026-10-02T17:24:48.682253+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:24:49.054486+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:49.054962+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:49.274956+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:49.275908+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:49.365430+00:00", "trade", 12.3, 396.0]
["2026-10-02T17:24:49.366098+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:49.366103+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:49.397655+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:24:49.505831+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:49.972862+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:49.996924+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:51.720672+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:24:51.721193+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:51.794335+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:24:51.795696+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:51.849580+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:24:51.918062+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:24:51.973812+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:24:52.397060+00:00", "trade", 12.3099, 20271.0]
["2026-10-02T17:24:54.014071+00:00", "trade", 12.3006, 2.0]
["2026-10-02T17:24:54.018215+00:00", "trade", 12.3006, 1.0]
["2026-10-02T17:24:54.019391+00:00", "trade", 12.3081, 7.0]
["2026-10-02T17:24:54.020810+00:00", "trade", 12.3006, 6.0]
["2026-10-02T17:24:54.031086+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:24:55.343352+00:00", "trade", 12.308, 362.0]
["2026-10-02T17:24:55.347222+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:24:55.405948+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:55.406429+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:55.458147+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:24:55.490334+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:24:55.511215+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:24:55.579712+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:24:55.632123+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:24:55.700876+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:24:55.750479+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:24:55.752933+00:00", "trade", 12.3079, 307.0]
["2026-10-02T17:24:55.841199+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:24:55.894543+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:24:59.068745+00:00", "trade", 12.3025, 31.0]
["2026-10-02T17:24:59.842354+00:00", "trade", 12.305, 21.0]
["2026-10-02T17:25:00.003941+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:00.130021+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:00.131204+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:00.133438+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:00.155125+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:00.212252+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:25:00.224276+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:00.229879+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:00.389649+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:00.517373+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:25:00.518451+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:00.851517+00:00", "trade", 12.3, 650.0]
["2026-10-02T17:25:01.057146+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:01.122865+00:00", "trade", 12.3002, 99.0]
["2026-10-02T17:25:01.365161+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:01.367086+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:01.521974+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:01.522416+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:01.522656+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:01.524816+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:01.721605+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:01.808271+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:02.204599+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:02.386216+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:02.405107+00:00", "trade", 12.3061, 1.0]
["2026-10-02T17:25:02.405146+00:00", "trade", 12.3061, 1.0]
["2026-10-02T17:25:02.408439+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:25:02.522220+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:02.767602+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:02.821111+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:25:03.056034+00:00", "trade", 12.3061, 5.0]
["2026-10-02T17:25:03.708949+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:03.877967+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:03.915676+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:04.538674+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:04.539155+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:04.539396+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:04.558882+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:04.638192+00:00", "trade", 12.3061, 6.0]
["2026-10-02T17:25:04.949815+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:25:05.045932+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:25:05.560401+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:05.560847+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:05.560927+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:06.024726+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:06.232982+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:06.240630+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:06.426828+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:06.983333+00:00", "trade", 12.3004, 100.0]
["2026-10-02T17:25:07.401408+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:07.401603+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:07.501893+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:25:08.021062+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.021797+00:00", "trade", 12.3, 50.0]
["2026-10-02T17:25:08.022000+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.022160+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.022250+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.022350+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.022446+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.049721+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.120599+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.229955+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.463616+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.463811+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.624594+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.625110+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.671435+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.671442+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:25:08.672062+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.672498+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.679539+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.742329+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.742925+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.764411+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.764893+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.764918+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.765409+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:08.826710+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:09.728777+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:25:09.729243+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:09.729420+00:00", "trade", 12.31, 21.0]
["2026-10-02T17:25:09.730486+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:09.730962+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:09.733375+00:00", "trade", 12.305, 1227.0]
["2026-10-02T17:25:09.733375+00:00", "trade", 12.305, 173.0]
["2026-10-02T17:25:10.855595+00:00", "trade", 12.3091, 72.0]
["2026-10-02T17:25:10.858575+00:00", "trade", 12.3091, 18.0]
["2026-10-02T17:25:10.860174+00:00", "trade", 12.3091, 18.0]
["2026-10-02T17:25:10.861756+00:00", "trade", 12.3091, 2.0]
["2026-10-02T17:25:11.182710+00:00", "trade", 12.3005, 491.0]
["2026-10-02T17:25:12.294086+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:13.404961+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:15.380122+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:15.392637+00:00", "trade", 12.306, 8.0]
["2026-10-02T17:25:16.380539+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:25:18.070607+00:00", "trade", 12.305, 236.0]
["2026-10-02T17:25:18.790069+00:00", "trade", 12.3009, 1.0]
["2026-10-02T17:25:18.794047+00:00", "trade", 12.3009, 6.0]
["2026-10-02T17:25:19.418168+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:25:19.802503+00:00", "trade", 12.3026, 9.0]
["2026-10-02T17:25:19.838249+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:25:19.838256+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:25:21.071212+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.113627+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:21.114585+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.115342+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.116224+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.122892+00:00", "trade", 12.3001, 78.0]
["2026-10-02T17:25:21.143835+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.160638+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:21.231699+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.232185+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.236169+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:21.291530+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:21.397764+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:25:21.398235+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.398248+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:25:21.398248+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:25:21.398251+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:25:21.398716+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.398716+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.398877+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.399318+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.400476+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.492825+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:21.663552+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:22.398787+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:25:22.435618+00:00", "trade", 12.3, 29.0]
["2026-10-02T17:25:22.458310+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:22.920982+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:25:23.239538+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:23.240159+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:23.885395+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:23.886046+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:23.960168+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:23.960308+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:24.388733+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:24.389409+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:24.907818+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:25.166700+00:00", "trade", 12.3009, 1.0]
["2026-10-02T17:25:25.514026+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:25.514075+00:00", "trade", 12.305, 50.0]
["2026-10-02T17:25:25.514973+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:25.515454+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:25.516537+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:25.540178+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:26.063023+00:00", "trade", 12.3059, 100.0]
["2026-10-02T17:25:27.026362+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:27.031481+00:00", "trade", 12.3059, 3.0]
["2026-10-02T17:25:27.031526+00:00", "trade", 12.3059, 7.0]
["2026-10-02T17:25:27.032437+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:25:27.168383+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:27.237337+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:29.036097+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:25:29.036800+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:29.036840+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:29.037450+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:25:29.317046+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:25:29.836939+00:00", "trade", 12.3091, 50.0]
["2026-10-02T17:25:29.840692+00:00", "trade", 12.3091, 12.0]
["2026-10-02T17:25:29.842490+00:00", "trade", 12.3091, 3.0]
["2026-10-02T17:25:30.003972+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:30.176125+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:25:30.440632+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:30.448450+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:30.499776+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:25:31.731379+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:32.207616+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:32.209471+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:32.261844+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:32.984202+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:33.036346+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:33.498573+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:25:33.499752+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:25:34.577367+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:35.429093+00:00", "trade", 12.305, 70.0]
["2026-10-02T17:25:36.711907+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:36.838764+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:37.355424+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:25:37.358903+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:25:37.384837+00:00", "trade", 12.3056, 1.0]
["2026-10-02T17:25:37.567729+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:37.778976+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:25:37.780375+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:37.873323+00:00", "trade", 12.305, 211.0]
["2026-10-02T17:25:37.892517+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:38.072838+00:00", "trade", 12.3056, 9.0]
["2026-10-02T17:25:38.513507+00:00", "trade", 12.3075, 1.0]
["2026-10-02T17:25:38.550468+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:38.602817+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:38.672574+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:38.820982+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:39.469702+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:39.520839+00:00", "trade", 12.3003, 99.0]
["2026-10-02T17:25:39.521519+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:39.580519+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:25:39.636042+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:39.934807+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:25:39.935419+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:40.368656+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:40.419892+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:25:42.305601+00:00", "trade", 12.3047, 24.0]
["2026-10-02T17:25:42.311562+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:42.332242+00:00", "trade", 12.3016, 100.0]
["2026-10-02T17:25:42.415266+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:42.435389+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:42.436392+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:43.209027+00:00", "trade", 12.3055, 1.0]
["2026-10-02T17:25:43.210079+00:00", "trade", 12.3055, 10.0]
["2026-10-02T17:25:43.217059+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:25:43.410109+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:43.413312+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:44.043579+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:44.095323+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:44.198102+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:44.251779+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:44.342749+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:44.395510+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:25:45.347601+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:45.407879+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:45.408761+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:45.499998+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:46.009676+00:00", "trade", 12.305, 50.0]
["2026-10-02T17:25:46.100950+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:46.254411+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:46.279228+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:46.317687+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:46.387756+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:46.719705+00:00", "trade", 12.3008, 2234.0]
["2026-10-02T17:25:46.983910+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:46.984030+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:47.176020+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:47.230125+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:25:48.073500+00:00", "trade", 12.3073, 1.0]
["2026-10-02T17:25:48.818490+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:25:49.077738+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:49.077819+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:49.165709+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:49.219726+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:49.288127+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:49.336323+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:49.396031+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:49.396322+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:49.428667+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:49.481668+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:49.549179+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:49.603951+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:49.675687+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:49.728327+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:25:49.811881+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:49.864238+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:49.931527+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:49.982874+00:00", "trade", 12.3003, 99.0]
["2026-10-02T17:25:50.052550+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:50.103843+00:00", "trade", 12.3003, 99.0]
["2026-10-02T17:25:50.174598+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:50.233740+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:50.297020+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:50.349753+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:50.409944+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:50.418259+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:50.467609+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:50.849338+00:00", "trade", 12.3054, 12.0]
["2026-10-02T17:25:51.859695+00:00", "trade", 12.3071, 1.0]
["2026-10-02T17:25:52.308282+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:25:52.493330+00:00", "trade", 12.305, 39.0]
["2026-10-02T17:25:52.894898+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.895582+00:00", "trade", 12.31, 800.0]
["2026-10-02T17:25:52.895595+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.895640+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.895650+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.896237+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.896237+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.896407+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.896552+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.896673+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.896713+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.896713+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.897274+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.898156+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:52.997356+00:00", "trade", 12.305, 241.0]
["2026-10-02T17:25:53.002790+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.030516+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.057073+00:00", "trade", 12.305, 31.0]
["2026-10-02T17:25:53.057082+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:53.057145+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.057259+00:00", "trade", 12.305, 56.0]
["2026-10-02T17:25:53.058087+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.267034+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.421251+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.421923+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.422168+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.424068+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.429515+00:00", "trade", 12.305, 600.0]
["2026-10-02T17:25:53.430087+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.432023+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:25:53.746725+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:53.796650+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:53.897159+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.899399+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.899431+00:00", "trade", 12.31, 800.0]
["2026-10-02T17:25:53.900036+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:53.900036+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:54.035423+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:54.668407+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:54.719949+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:25:54.720549+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:54.789212+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:54.901645+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:54.902126+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:54.903416+00:00", "trade", 12.31, 55.0]
["2026-10-02T17:25:54.903503+00:00", "trade", 12.31, 45.0]
["2026-10-02T17:25:54.903885+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:54.904005+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:54.968371+00:00", "trade", 12.305, 28.0]
["2026-10-02T17:25:55.397445+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:55.397606+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:25:55.398166+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:55.399329+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:55.474949+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:55.475200+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:55.475390+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:55.564882+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:55.565460+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:55.621679+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:55.697125+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:55.749994+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:25:55.820608+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:55.877025+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:56.365715+00:00", "trade", 12.3055, 1.0]
["2026-10-02T17:25:56.370581+00:00", "trade", 12.3055, 8.0]
["2026-10-02T17:25:56.399139+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:56.399535+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:56.399690+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:56.401452+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:25:56.401775+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:56.412143+00:00", "trade", 12.3077, 1.0]
["2026-10-02T17:25:56.430945+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:56.487309+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:56.487319+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:56.488007+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:56.743950+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:56.796148+00:00", "trade", 12.305, 99.0]
["2026-10-02T17:25:56.831094+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:25:56.831804+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:56.885554+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:57.020673+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:57.020678+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:57.021325+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:57.030216+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:57.059350+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:57.398665+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:25:57.399540+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:57.505272+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:57.505933+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:57.719935+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:57.773555+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:57.840696+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:57.843276+00:00", "trade", 12.305, 1427.0]
["2026-10-02T17:25:57.843351+00:00", "trade", 12.305, 968.0]
["2026-10-02T17:25:57.843923+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:57.844724+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:57.891478+00:00", "trade", 12.305, 99.0]
["2026-10-02T17:25:57.935500+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:25:57.962979+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:58.016561+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:58.097008+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:58.109704+00:00", "trade", 12.3013, 68.0]
["2026-10-02T17:25:58.147609+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:58.217514+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:58.269517+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:25:58.377001+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:58.428520+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:25:58.429705+00:00", "trade", 12.31, 19.0]
["2026-10-02T17:25:58.518855+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:25:58.583686+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:25:59.200770+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:25:59.388254+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:25:59.644097+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:59.644909+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:59.699544+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:59.699950+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:25:59.700887+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:00.003999+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:00.245096+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:26:00.247327+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:26:00.294275+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:26:00.395390+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:00.395652+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:26:00.395682+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395700+00:00", "trade", 12.31, 342.0]
["2026-10-02T17:26:00.395700+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:26:00.395703+00:00", "trade", 12.31, 47.0]
["2026-10-02T17:26:00.395706+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395709+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395727+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:26:00.395734+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395734+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395736+00:00", "trade", 12.31, 13.0]
["2026-10-02T17:26:00.395740+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395740+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:26:00.395745+00:00", "trade", 12.31, 1650.0]
["2026-10-02T17:26:00.395745+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395745+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395745+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395748+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395754+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395754+00:00", "trade", 12.31, 166.0]
["2026-10-02T17:26:00.395754+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:26:00.395759+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:26:00.395764+00:00", "trade", 12.31, 94.0]
["2026-10-02T17:26:00.395764+00:00", "trade", 12.31, 346.0]
["2026-10-02T17:26:00.395764+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:26:00.395769+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395769+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395769+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395772+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:26:00.395776+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395776+00:00", "trade", 12.31, 235.0]
["2026-10-02T17:26:00.395778+00:00", "trade", 12.31, 40.0]
["2026-10-02T17:26:00.395782+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:26:00.395782+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:26:00.395787+00:00", "trade", 12.31, 409.0]
["2026-10-02T17:26:00.395787+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395787+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395790+00:00", "trade", 12.31, 94.0]
["2026-10-02T17:26:00.395790+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395793+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395793+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395797+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:26:00.395797+00:00", "trade", 12.31, 379.0]
["2026-10-02T17:26:00.395938+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.395995+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.396042+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396042+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396042+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396047+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396061+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:26:00.396062+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396112+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396207+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396235+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:26:00.396243+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396247+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396247+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396252+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396252+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396252+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396257+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396257+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396262+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396262+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396267+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396277+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396282+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396308+00:00", "trade", 12.31, 1750.0]
["2026-10-02T17:26:00.396317+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396322+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396363+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:00.396398+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.396398+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.396401+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:00.396433+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396448+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396468+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396553+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396572+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:26:00.396593+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396608+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396633+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396673+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396678+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396753+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396753+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396793+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396834+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396834+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396834+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396904+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396904+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396949+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.396994+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.397034+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.397059+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.397064+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.397064+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.397098+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:26:00.397114+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.397149+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.397235+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.397951+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.398312+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.398352+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.398873+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.399350+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.399390+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.399831+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.400272+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.400713+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.400753+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.403755+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.404437+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.441469+00:00", "trade", 12.315, 1000.0]
["2026-10-02T17:26:00.442487+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.462570+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.481781+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.486743+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.487179+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.496506+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:00.496942+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:01.403194+00:00", "trade", 12.3053, 8.0]
["2026-10-02T17:26:01.415571+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:26:01.415603+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:01.416085+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:01.417959+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:01.893772+00:00", "trade", 12.3065, 1.0]
["2026-10-02T17:26:03.209704+00:00", "trade", 12.3021, 1296.0]
["2026-10-02T17:26:03.391045+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:03.841151+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:03.841312+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:05.703664+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:05.804241+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:26:05.811431+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:06.295297+00:00", "trade", 12.307, 4.0]
["2026-10-02T17:26:06.470007+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:06.528653+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:06.529344+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:06.532898+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:06.642859+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:06.655308+00:00", "trade", 12.3046, 300.0]
["2026-10-02T17:26:06.972220+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:06.972288+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:07.139286+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.295418+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.402692+00:00", "trade", 12.3053, 8.0]
["2026-10-02T17:26:08.427718+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.561506+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.561511+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.562127+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.562443+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.562563+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.562924+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.570101+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.570146+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.570527+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.835814+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.836696+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.839908+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.840099+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.871885+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.872827+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.879508+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:08.923442+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.020999+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.023235+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.035885+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.293653+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.293854+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:09.390905+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.557571+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.557812+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.558068+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.558133+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.558248+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.694893+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.696146+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.769426+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.770358+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.798861+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.799608+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:09.934243+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:10.230304+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:26:10.230413+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:10.233591+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:10.235479+00:00", "trade", 12.315, 1100.0]
["2026-10-02T17:26:10.627501+00:00", "trade", 12.3095, 200.0]
["2026-10-02T17:26:10.631170+00:00", "trade", 12.315, 227.0]
["2026-10-02T17:26:10.631170+00:00", "trade", 12.315, 273.0]
["2026-10-02T17:26:10.748596+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:10.749077+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:11.980210+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:26:11.981240+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:12.747088+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:12.787497+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:26:13.093604+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:13.210123+00:00", "trade", 12.3054, 12.0]
["2026-10-02T17:26:13.820663+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:15.315674+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:15.560684+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:15.954941+00:00", "trade", 12.315, 6.0]
["2026-10-02T17:26:16.293797+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:18.725438+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:26:19.595899+00:00", "trade", 12.3073, 10.0]
["2026-10-02T17:26:20.256530+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:20.257447+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:20.403214+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:20.403224+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:20.403735+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:20.403735+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:20.405174+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:20.544721+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:20.588823+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:20.589199+00:00", "trade", 12.31, 69.0]
["2026-10-02T17:26:20.589262+00:00", "trade", 12.31, 1623.0]
["2026-10-02T17:26:20.589319+00:00", "trade", 12.31, 58.0]
["2026-10-02T17:26:20.589468+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:20.589753+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:20.590274+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:20.851841+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:26:21.264321+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:26:21.329880+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:21.329960+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:21.334057+00:00", "trade", 12.3102, 99.0]
["2026-10-02T17:26:21.334692+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:21.334692+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:21.335258+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:21.338225+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:21.361660+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:21.364793+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:22.074906+00:00", "trade", 12.3054, 9.0]
["2026-10-02T17:26:22.962715+00:00", "trade", 12.3054, 9.0]
["2026-10-02T17:26:22.963716+00:00", "trade", 12.3054, 1.0]
["2026-10-02T17:26:23.664942+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:24.190764+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:24.513265+00:00", "trade", 12.315, 13.0]
["2026-10-02T17:26:24.514228+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:24.548400+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:25.521476+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:25.522338+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:25.522679+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:25.542501+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:25.544806+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:25.974482+00:00", "trade", 12.3045, 100.0]
["2026-10-02T17:26:26.120632+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.157369+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.167423+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.187755+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:26:26.188318+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.188694+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.190177+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.281735+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.460741+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.461413+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.461864+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.482117+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.489205+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.489740+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.489750+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.489760+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.489791+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.489805+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:26.496216+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:27.184073+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:27.184262+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:26:27.184328+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:27.184571+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:26:27.184827+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:26:27.185656+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:27.185902+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:27.186105+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:26:27.204118+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:26:27.210105+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:27.820747+00:00", "trade", 12.3034, 1.0]
["2026-10-02T17:26:28.659620+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:28.705965+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:28.707253+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:28.745750+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.078912+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.414416+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.414416+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.414531+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.414535+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:26:29.414535+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:26:29.414537+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.414540+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.414555+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:26:29.414562+00:00", "trade", 12.31, 3.0]
["2026-10-02T17:26:29.414565+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:26:29.414565+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:26:29.414567+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:26:29.414571+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.414571+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.414574+00:00", "trade", 12.31, 21.0]
["2026-10-02T17:26:29.414574+00:00", "trade", 12.31, 700.0]
["2026-10-02T17:26:29.414579+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:26:29.414579+00:00", "trade", 12.31, 1000.0]
["2026-10-02T17:26:29.414579+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:26:29.414581+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.414594+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:26:29.414594+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:26:29.414612+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.414667+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:26:29.414721+00:00", "trade", 12.31, 799.0]
["2026-10-02T17:26:29.414721+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.414724+00:00", "trade", 12.31, 2199.0]
["2026-10-02T17:26:29.414727+00:00", "trade", 12.31, 700.0]
["2026-10-02T17:26:29.414730+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:26:29.414782+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.414867+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.414928+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.414956+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.414959+00:00", "trade", 12.31, 43.0]
["2026-10-02T17:26:29.414964+00:00", "trade", 12.31, 202.0]
["2026-10-02T17:26:29.414964+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.414969+00:00", "trade", 12.31, 13.0]
["2026-10-02T17:26:29.414969+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:26:29.414973+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.414976+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:26:29.415009+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.415017+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415017+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415022+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415063+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415067+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415097+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.415100+00:00", "trade", 12.31, 204.0]
["2026-10-02T17:26:29.415100+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:26:29.415100+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.415103+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415106+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:26:29.415106+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.415106+00:00", "trade", 12.31, 1400.0]
["2026-10-02T17:26:29.415108+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415108+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415112+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.415115+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.415118+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:26:29.415122+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:26:29.415122+00:00", "trade", 12.31, 738.0]
["2026-10-02T17:26:29.415138+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415138+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415138+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415143+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415143+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415143+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415148+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415148+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415168+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415173+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415173+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415178+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415188+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415203+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415203+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415208+00:00", "trade", 12.31, 57.0]
["2026-10-02T17:26:29.415211+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.415211+00:00", "trade", 12.31, 43.0]
["2026-10-02T17:26:29.415213+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415218+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415228+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415233+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:29.415235+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:29.415238+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:29.415238+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:29.415258+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:29.415295+00:00", "trade", 12.31, 18.0]
["2026-10-02T17:26:29.415308+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:29.415313+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:29.415313+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:29.415333+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415348+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415361+00:00", "trade", 12.31, 57.0]
["2026-10-02T17:26:29.415363+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415373+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415423+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415474+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415479+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415479+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415479+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415479+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415479+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415524+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415579+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415664+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415704+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415784+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415815+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415905+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415909+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415920+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.415987+00:00", "trade", 12.31, 123.0]
["2026-10-02T17:26:29.415990+00:00", "trade", 12.31, 40.0]
["2026-10-02T17:26:29.416205+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.416235+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.416260+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.416339+00:00", "trade", 12.305, 138.0]
["2026-10-02T17:26:29.416361+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.416361+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.416390+00:00", "trade", 12.305, 304.0]
["2026-10-02T17:26:29.416436+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.416451+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.416466+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.416597+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:26:29.416611+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.417111+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:26:29.417223+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.418880+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:26:29.419012+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.422981+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.448461+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:26:29.537088+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.537143+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.537143+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.545864+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:29.545869+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:30.004024+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:30.215776+00:00", "trade", 12.31, 22.0]
["2026-10-02T17:26:30.218916+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:30.220043+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:30.394074+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:26:30.394134+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:26:30.406905+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:26:30.560129+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:26:31.475189+00:00", "trade", 12.3085, 5.0]
["2026-10-02T17:26:32.827700+00:00", "trade", 12.3056, 9.0]
["2026-10-02T17:26:32.832701+00:00", "trade", 12.3056, 7.0]
["2026-10-02T17:26:32.879684+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:26:33.298699+00:00", "trade", 12.308, 228.0]
["2026-10-02T17:26:33.341076+00:00", "trade", 12.3001, 100.0]
["2026-10-02T17:26:33.388529+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:33.388820+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:33.388832+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:33.388995+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:33.389196+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:33.389436+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:33.389472+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:33.467181+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:33.467227+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:33.529229+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:33.623599+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:34.339458+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:34.339474+00:00", "trade", 12.31, 42.0]
["2026-10-02T17:26:34.339474+00:00", "trade", 12.31, 58.0]
["2026-10-02T17:26:34.340104+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:34.343983+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:34.410238+00:00", "trade", 12.31, 7.0]
["2026-10-02T17:26:34.410243+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:26:34.410247+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:26:34.410247+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:26:34.410252+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:34.410256+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:26:34.410258+00:00", "trade", 12.31, 116.0]
["2026-10-02T17:26:34.410262+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:34.410262+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:26:34.410265+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:26:34.410267+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:34.410267+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:26:34.410285+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:34.410312+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:34.410316+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:34.410322+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:34.410327+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:34.410327+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:34.410418+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:34.410457+00:00", "trade", 12.31, 1400.0]
["2026-10-02T17:26:34.410462+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:26:34.410532+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:34.410537+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:34.410547+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:34.410567+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:34.410582+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:34.410587+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:34.410592+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:34.410747+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:26:34.410775+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:34.410790+00:00", "trade", 12.31, 69.0]
["2026-10-02T17:26:34.410807+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.410837+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.410860+00:00", "trade", 12.31, 8.0]
["2026-10-02T17:26:34.410888+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.410932+00:00", "trade", 12.31, 123.0]
["2026-10-02T17:26:34.410953+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.410968+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411008+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411043+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411048+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411088+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411128+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411128+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411178+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411208+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411289+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411289+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411289+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411404+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411449+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411449+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411484+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411730+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.411730+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.412414+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:26:34.412647+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.413088+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.413093+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.413449+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.414165+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.414246+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:26:34.417397+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:26:34.417632+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:34.420007+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:34.420810+00:00", "trade", 12.32, 7.0]
["2026-10-02T17:26:34.420813+00:00", "trade", 12.315, 1750.0]
["2026-10-02T17:26:34.420817+00:00", "trade", 12.315, 1750.0]
["2026-10-02T17:26:34.421373+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.421408+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.421442+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:26:34.421448+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.421457+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:34.421929+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:34.575153+00:00", "trade", 12.31, 18.0]
["2026-10-02T17:26:36.982878+00:00", "trade", 12.3057, 100.0]
["2026-10-02T17:26:37.407740+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:37.510863+00:00", "trade", 12.31, 94.0]
["2026-10-02T17:26:37.627561+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:26:39.729576+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:39.730534+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:42.234604+00:00", "trade", 12.3094, 200.0]
["2026-10-02T17:26:43.405530+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:44.586591+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:44.587594+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:45.399219+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:26:45.400107+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:26:45.784253+00:00", "trade", 12.3056, 12.0]
["2026-10-02T17:26:45.791999+00:00", "trade", 12.3056, 1.0]
["2026-10-02T17:26:45.796143+00:00", "trade", 12.3056, 8.0]
["2026-10-02T17:26:46.163720+00:00", "trade", 12.31, 88.0]
["2026-10-02T17:26:46.179956+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:46.179956+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:46.180580+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:46.180610+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:46.180610+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:46.180760+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:46.181217+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:46.192507+00:00", "trade", 12.31, 107.0]
["2026-10-02T17:26:46.281991+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:46.350109+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:46.360565+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:48.660734+00:00", "trade", 12.3087, 1.0]
["2026-10-02T17:26:49.428272+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:26:49.429405+00:00", "trade", 12.32, 34.0]
["2026-10-02T17:26:49.893449+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:50.302092+00:00", "trade", 12.3099, 491.0]
["2026-10-02T17:26:51.874735+00:00", "trade", 12.315, 1512.0]
["2026-10-02T17:26:51.875493+00:00", "trade", 12.31, 1512.0]
["2026-10-02T17:26:51.967578+00:00", "trade", 12.315, 1512.0]
["2026-10-02T17:26:51.968024+00:00", "trade", 12.315, 1427.0]
["2026-10-02T17:26:51.968026+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:26:51.968198+00:00", "trade", 12.315, 1889.0]
["2026-10-02T17:26:51.968369+00:00", "trade", 12.31, 1512.0]
["2026-10-02T17:26:51.968685+00:00", "trade", 12.315, 1889.0]
["2026-10-02T17:26:51.968989+00:00", "trade", 12.31, 1427.0]
["2026-10-02T17:26:51.969019+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:26:51.969584+00:00", "trade", 12.31, 1889.0]
["2026-10-02T17:26:51.970171+00:00", "trade", 12.31, 1889.0]
["2026-10-02T17:26:51.973430+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:26:51.973641+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:26:51.973731+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:26:51.974194+00:00", "trade", 12.315, 756.0]
["2026-10-02T17:26:51.974305+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:26:51.974363+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:26:51.974768+00:00", "trade", 12.315, 1127.0]
["2026-10-02T17:26:51.974910+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:26:51.974937+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:26:51.975514+00:00", "trade", 12.31, 756.0]
["2026-10-02T17:26:51.975538+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:26:51.976110+00:00", "trade", 12.31, 1127.0]
["2026-10-02T17:26:51.981420+00:00", "trade", 12.31, 2273.0]
["2026-10-02T17:26:52.112520+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:26:52.181850+00:00", "trade", 12.315, 15.0]
["2026-10-02T17:26:53.396459+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:53.960313+00:00", "trade", 12.315, 530.0]
["2026-10-02T17:26:53.963480+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:54.257044+00:00", "trade", 12.3123, 3.0]
["2026-10-02T17:26:54.584467+00:00", "trade", 12.315, 16915.0]
["2026-10-02T17:26:54.807183+00:00", "trade", 12.3181, 81.0]
["2026-10-02T17:26:54.809670+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:26:55.699100+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:55.700203+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:55.715789+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:26:55.732031+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:55.732112+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:26:55.802603+00:00", "trade", 12.315, 224.0]
["2026-10-02T17:26:56.047518+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:26:56.398033+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:26:56.444721+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:26:56.475806+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:26:56.496565+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:26:56.581505+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:26:56.633649+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:26:56.705586+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:26:56.759480+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:26:56.841705+00:00", "trade", 12.3106, 67.0]
["2026-10-02T17:26:58.629367+00:00", "trade", 12.315, 29.0]
["2026-10-02T17:26:59.630885+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:00.004047+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:01.614890+00:00", "trade", 12.32, 3.0]
["2026-10-02T17:27:01.615656+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:01.679740+00:00", "trade", 12.315, 218.0]
["2026-10-02T17:27:02.003818+00:00", "trade", 12.3068, 15.0]
["2026-10-02T17:27:02.003902+00:00", "trade", 12.3068, 1.0]
["2026-10-02T17:27:02.010984+00:00", "trade", 12.3068, 10.0]
["2026-10-02T17:27:02.410037+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:02.410981+00:00", "trade", 12.315, 1512.0]
["2026-10-02T17:27:02.412046+00:00", "trade", 12.315, 588.0]
["2026-10-02T17:27:02.808085+00:00", "trade", 12.315, 107.0]
["2026-10-02T17:27:02.853208+00:00", "trade", 12.315, 254.0]
["2026-10-02T17:27:02.868914+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:02.883905+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:27:02.884135+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:02.884140+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:02.884290+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:02.884302+00:00", "trade", 12.32, 2.0]
["2026-10-02T17:27:02.885062+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:02.885283+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:02.885443+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:02.885944+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:02.888335+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:02.891703+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:03.194839+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:27:03.244700+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:27:03.788392+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:03.788452+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:03.789314+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:03.792041+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:04.125265+00:00", "trade", 12.315, 49.0]
["2026-10-02T17:27:04.126023+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:27:04.186449+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:27:05.008306+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:05.008359+00:00", "trade", 12.315, 184.0]
["2026-10-02T17:27:05.008366+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:05.012962+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:05.029592+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:05.395224+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:27:05.395798+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:05.399196+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:07.407847+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:08.396720+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:10.273927+00:00", "trade", 12.315, 50.0]
["2026-10-02T17:27:12.133138+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:27:12.133143+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.133198+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.133203+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.133243+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.133739+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.140185+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.140906+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.141353+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.243621+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.319682+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.319729+00:00", "trade", 12.315, 23789.0]
["2026-10-02T17:27:12.319747+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.320123+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.358711+00:00", "trade", 12.3199, 8063.0]
["2026-10-02T17:27:12.359135+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:12.359216+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.359291+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:12.364512+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:12.409905+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:12.460590+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:12.460973+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:13.134939+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:27:13.135002+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:13.210738+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:14.136797+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:14.284052+00:00", "trade", 12.3137, 1.0]
["2026-10-02T17:27:14.287141+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:27:15.521006+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:15.521007+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:27:15.658218+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:16.565053+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:27:16.566429+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:16.567271+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:16.567868+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:16.680065+00:00", "trade", 12.315, 123.0]
["2026-10-02T17:27:17.926880+00:00", "trade", 12.3077, 3.0]
["2026-10-02T17:27:17.964770+00:00", "trade", 12.3077, 10.0]
["2026-10-02T17:27:18.071699+00:00", "trade", 12.3121, 1.0]
["2026-10-02T17:27:18.474529+00:00", "trade", 12.3076, 300.0]
["2026-10-02T17:27:19.028976+00:00", "trade", 12.315, 60.0]
["2026-10-02T17:27:19.029747+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:19.031591+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:19.032549+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:19.205505+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:27:19.258645+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:27:19.433616+00:00", "trade", 12.3105, 100.0]
["2026-10-02T17:27:20.264984+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:20.687895+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:21.029466+00:00", "trade", 12.315, 5.0]
["2026-10-02T17:27:21.993571+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:22.002937+00:00", "trade", 12.315, 210.0]
["2026-10-02T17:27:22.398712+00:00", "trade", 12.3123, 231.0]
["2026-10-02T17:27:24.417661+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:24.420325+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:24.420447+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:24.420475+00:00", "trade", 12.31, 50.0]
["2026-10-02T17:27:24.420478+00:00", "trade", 12.31, 50.0]
["2026-10-02T17:27:24.420562+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:24.420823+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:24.420830+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:27:24.420830+00:00", "trade", 12.31, 900.0]
["2026-10-02T17:27:24.421104+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:24.421179+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:24.508411+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:25.447311+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:25.455006+00:00", "trade", 12.315, 1000.0]
["2026-10-02T17:27:25.771488+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:26.330894+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:26.406890+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:26.417059+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:26.933689+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:27.154408+00:00", "trade", 12.3105, 100.0]
["2026-10-02T17:27:28.393636+00:00", "trade", 12.3105, 100.0]
["2026-10-02T17:27:29.118042+00:00", "trade", 12.3077, 7.0]
["2026-10-02T17:27:29.397883+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:30.004076+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:30.409701+00:00", "trade", 12.3077, 13.0]
["2026-10-02T17:27:31.036213+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:31.296187+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:27:31.454859+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:32.397418+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:33.821558+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:35.665032+00:00", "trade", 12.3076, 1.0]
["2026-10-02T17:27:35.694042+00:00", "trade", 12.3076, 6.0]
["2026-10-02T17:27:36.134236+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.134246+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.134542+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.134543+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:36.135108+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.135148+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.135178+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.135178+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.135178+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.137138+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.197401+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:27:36.247257+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:27:36.271032+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.274034+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.274044+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.274084+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.274109+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.274126+00:00", "trade", 12.315, 150.0]
["2026-10-02T17:27:36.274129+00:00", "trade", 12.315, 332.0]
["2026-10-02T17:27:36.274675+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.274991+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.276835+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.285170+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.285225+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.285752+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.338397+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.339735+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.356731+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.357262+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.611571+00:00", "trade", 12.315, 180.0]
["2026-10-02T17:27:36.611642+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.612023+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.876433+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:36.880738+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:37.034645+00:00", "trade", 12.3103, 100.0]
["2026-10-02T17:27:37.061698+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:37.062260+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:37.062836+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:37.103774+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:37.103934+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:37.441131+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:37.441648+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:37.442099+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:37.615423+00:00", "trade", 12.3077, 200.0]
["2026-10-02T17:27:37.680371+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:37.726626+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:37.934015+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:38.001114+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:38.001916+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:38.132171+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:38.132838+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:38.419370+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:38.669690+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:38.670452+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:38.742539+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:38.820810+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:39.418538+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:39.418545+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:27:39.419014+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:39.419014+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:39.420658+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:40.262949+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:27:40.394788+00:00", "trade", 12.3077, 7.0]
["2026-10-02T17:27:40.561337+00:00", "trade", 12.31, 22.0]
["2026-10-02T17:27:40.607891+00:00", "trade", 12.315, 308.0]
["2026-10-02T17:27:41.189392+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:41.401726+00:00", "trade", 12.3077, 6.0]
["2026-10-02T17:27:41.412218+00:00", "trade", 12.3077, 1.0]
["2026-10-02T17:27:41.426090+00:00", "trade", 12.31, 12.0]
["2026-10-02T17:27:41.426168+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:27:41.426379+00:00", "trade", 12.31, 3.0]
["2026-10-02T17:27:41.426442+00:00", "trade", 12.31, 1200.0]
["2026-10-02T17:27:41.426499+00:00", "trade", 12.31, 547.0]
["2026-10-02T17:27:41.427539+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:41.444506+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444584+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444590+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444590+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:27:41.444593+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:27:41.444632+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:27:41.444635+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:27:41.444639+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:27:41.444639+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:27:41.444640+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:41.444642+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444647+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444647+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:27:41.444647+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:27:41.444650+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:27:41.444665+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444674+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444674+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444677+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444745+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:41.444750+00:00", "trade", 12.31, 82.0]
["2026-10-02T17:27:41.444753+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:27:41.444753+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:27:41.444755+00:00", "trade", 12.31, 50.0]
["2026-10-02T17:27:41.444755+00:00", "trade", 12.31, 6.0]
["2026-10-02T17:27:41.444764+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:27:41.444765+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:41.444768+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:27:41.444773+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:27:41.444777+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:27:41.444779+00:00", "trade", 12.31, 152.0]
["2026-10-02T17:27:41.444785+00:00", "trade", 12.31, 1100.0]
["2026-10-02T17:27:41.444785+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:41.444788+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:27:41.444791+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444795+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444801+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444801+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.444816+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:27:41.444819+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:27:41.444880+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:27:41.444956+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:27:41.444957+00:00", "trade", 12.31, 393.0]
["2026-10-02T17:27:41.445006+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:27:41.445111+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:27:41.445151+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:27:41.445156+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:27:41.445158+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.445164+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:27:41.445176+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445181+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445222+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445222+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445236+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445357+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445362+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445412+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445412+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445432+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445472+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445517+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445648+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.445657+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445718+00:00", "trade", 12.31, 942.0]
["2026-10-02T17:27:41.445778+00:00", "trade", 12.31, 808.0]
["2026-10-02T17:27:41.445873+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445913+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445953+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445958+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445983+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445983+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.445988+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.446148+00:00", "trade", 12.305, 1512.0]
["2026-10-02T17:27:41.446354+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.446551+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:27:41.446590+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:27:41.446779+00:00", "trade", 12.305, 23.0]
["2026-10-02T17:27:41.447597+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.448123+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.448162+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.448166+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.448166+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.448514+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.448598+00:00", "trade", 12.305, 1500.0]
["2026-10-02T17:27:41.448598+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.448602+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.448604+00:00", "trade", 12.305, 50.0]
["2026-10-02T17:27:41.449401+00:00", "trade", 12.305, 250.0]
["2026-10-02T17:27:41.450459+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.450496+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.450514+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.450577+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.450640+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.450700+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.450840+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.452348+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.452519+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.453065+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.462808+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.475563+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.481187+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.501927+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.534823+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:41.548382+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.550387+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.551645+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:41.947532+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:42.100090+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:27:42.252021+00:00", "trade", 12.305, 26.0]
["2026-10-02T17:27:42.252045+00:00", "trade", 12.3, 26.0]
["2026-10-02T17:27:42.350878+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:27:42.401653+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:42.402299+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:42.751482+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:27:42.803669+00:00", "trade", 12.3044, 100.0]
["2026-10-02T17:27:43.418593+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:43.419034+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:43.461996+00:00", "trade", 12.3076, 53.0]
["2026-10-02T17:27:43.462011+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:43.462066+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:43.592582+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:43.997135+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:43.998784+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:44.403738+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:44.403848+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:44.403868+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:44.404344+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:46.412949+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:27:46.413050+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:46.888972+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:47.093312+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:47.136377+00:00", "trade", 12.305, 195.0]
["2026-10-02T17:27:47.402575+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:47.402650+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:47.491542+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:48.572149+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:48.932466+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:48.932471+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:48.932489+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:27:48.940285+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:48.942370+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:49.185183+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:49.307228+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:50.469815+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:50.630929+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:50.633211+00:00", "trade", 12.305, 40.0]
["2026-10-02T17:27:51.009803+00:00", "trade", 12.3076, 7.0]
["2026-10-02T17:27:51.381530+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:51.521834+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:51.523428+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:51.523909+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:51.524270+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:51.791168+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:27:51.791235+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:52.157271+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:52.157477+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:52.157557+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:52.157572+00:00", "trade", 12.31, 10.0]
["2026-10-02T17:27:52.180331+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:52.284113+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:52.289120+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:52.799665+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:52.799738+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:27:52.966908+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:52.966979+00:00", "trade", 12.3101, 12.0]
["2026-10-02T17:27:53.043962+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:53.044042+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:53.044148+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:53.044188+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:53.067999+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:53.347900+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:53.767836+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:53.818085+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:53.818204+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:54.412699+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:54.904697+00:00", "trade", 12.3123, 1.0]
["2026-10-02T17:27:55.442400+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:55.442461+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:27:55.442494+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:27:56.397089+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:27:57.399700+00:00", "trade", 12.3124, 69.0]
["2026-10-02T17:27:57.596178+00:00", "trade", 12.3099, 1.0]
["2026-10-02T17:27:58.092818+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:58.097219+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:59.110829+00:00", "trade", 12.3074, 16.0]
["2026-10-02T17:27:59.111633+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:59.223650+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:27:59.452525+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:00.004113+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:00.350704+00:00", "trade", 12.3127, 144.0]
["2026-10-02T17:28:00.355901+00:00", "trade", 12.3133, 72.0]
["2026-10-02T17:28:01.429898+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:28:01.496546+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:03.407788+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:03.408455+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:03.408906+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:04.225700+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:04.277101+00:00", "trade", 12.3003, 99.0]
["2026-10-02T17:28:04.329681+00:00", "trade", 12.305, 146.0]
["2026-10-02T17:28:04.410259+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:04.673697+00:00", "trade", 12.3073, 100.0]
["2026-10-02T17:28:04.675345+00:00", "trade", 12.3073, 100.0]
["2026-10-02T17:28:04.962338+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:04.964839+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:05.205041+00:00", "trade", 12.3073, 9.0]
["2026-10-02T17:28:05.425763+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:05.425861+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:05.430599+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:05.461121+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:05.474440+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:28:05.554692+00:00", "trade", 12.31, 10.0]
["2026-10-02T17:28:05.851919+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:05.902343+00:00", "trade", 12.305, 99.0]
["2026-10-02T17:28:05.973475+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:06.032436+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:28:06.095884+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:06.159254+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:28:06.216375+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:06.267181+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:28:06.345036+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:06.397905+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:28:06.716243+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:28:06.720937+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:28:06.723450+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:06.723891+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:07.422318+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:07.538047+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:07.593743+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:28:07.659792+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:07.720865+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:28:09.133368+00:00", "trade", 12.3077, 33.0]
["2026-10-02T17:28:09.329204+00:00", "trade", 12.3073, 5.0]
["2026-10-02T17:28:09.421207+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:28:09.966928+00:00", "trade", 12.3023, 1.0]
["2026-10-02T17:28:13.860298+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:28:13.861461+00:00", "trade", 12.305, 24.0]
["2026-10-02T17:28:13.861591+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:28:13.900191+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:28:13.908680+00:00", "trade", 12.3002, 1.0]
["2026-10-02T17:28:15.014279+00:00", "trade", 12.31, 21.0]
["2026-10-02T17:28:15.184151+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:28:15.185038+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:28:15.391410+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:28:15.391410+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.391413+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:28:15.391434+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:28:15.391437+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:28:15.391440+00:00", "trade", 12.3, 75.0]
["2026-10-02T17:28:15.391443+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:28:15.391443+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:28:15.391464+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:28:15.391473+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:28:15.391495+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.391536+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:28:15.391545+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:28:15.391557+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:28:15.391570+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.391575+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.391585+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.391595+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.391595+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.391600+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.391785+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.392347+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.392352+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.392387+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.392427+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.392427+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.392432+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.392467+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.392487+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.392537+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.392562+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:28:15.392562+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:28:15.392622+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.392828+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.393309+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.394347+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.394516+00:00", "trade", 12.3, 78.0]
["2026-10-02T17:28:15.401081+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:28:15.401669+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.413332+00:00", "trade", 12.3, 72.0]
["2026-10-02T17:28:15.414763+00:00", "trade", 12.305, 297.0]
["2026-10-02T17:28:15.414763+00:00", "trade", 12.305, 103.0]
["2026-10-02T17:28:15.414845+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.414900+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.416184+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.416274+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.416835+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.425598+00:00", "trade", 12.305, 405.0]
["2026-10-02T17:28:15.515540+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.517368+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:28:15.518532+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.816727+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.960735+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.979459+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:15.981925+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:16.108286+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:16.203492+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:16.299607+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:28:17.312658+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:17.312728+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:20.472311+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:28:20.481715+00:00", "trade", 12.305, 1500.0]
["2026-10-02T17:28:20.927102+00:00", "trade", 12.3076, 6.0]
["2026-10-02T17:28:20.941299+00:00", "trade", 12.3076, 1.0]
["2026-10-02T17:28:20.971305+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:20.973139+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:21.025896+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:21.076082+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:28:21.085091+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:21.165783+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:22.416605+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:22.417612+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:23.150669+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:23.432692+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:28:23.432763+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:23.432800+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:28:23.432808+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:23.432813+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:23.512271+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:23.564718+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:28:23.632981+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:23.680623+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:28:23.853926+00:00", "trade", 12.3099, 100.0]
["2026-10-02T17:28:23.987859+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:23.987925+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:24.025649+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:24.414141+00:00", "trade", 12.3098, 20.0]
["2026-10-02T17:28:24.701165+00:00", "trade", 12.3071, 491.0]
["2026-10-02T17:28:25.121027+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:26.463359+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:28:27.872510+00:00", "trade", 12.305, 405.0]
["2026-10-02T17:28:27.873126+00:00", "trade", 12.305, 34.0]
["2026-10-02T17:28:27.878112+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:28:30.004143+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:30.021184+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:30.021324+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:30.022728+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:30.024066+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:30.157408+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:30.414841+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:30.415472+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:30.416134+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:30.684512+00:00", "trade", 12.3076, 6.0]
["2026-10-02T17:28:30.687550+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:31.087588+00:00", "trade", 12.305, 305.0]
["2026-10-02T17:28:31.087615+00:00", "trade", 12.305, 56.0]
["2026-10-02T17:28:31.087618+00:00", "trade", 12.305, 86.0]
["2026-10-02T17:28:31.962403+00:00", "trade", 12.3067, 1.0]
["2026-10-02T17:28:32.113678+00:00", "trade", 12.3098, 100.0]
["2026-10-02T17:28:32.565504+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:33.114418+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:28:33.217786+00:00", "trade", 12.305, 29.0]
["2026-10-02T17:28:33.298696+00:00", "trade", 12.3124, 335.0]
["2026-10-02T17:28:33.613952+00:00", "trade", 12.3098, 35.0]
["2026-10-02T17:28:34.340698+00:00", "trade", 12.3124, 1.0]
["2026-10-02T17:28:35.044339+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:36.642367+00:00", "trade", 12.305, 30.0]
["2026-10-02T17:28:36.642367+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:36.773235+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:36.835961+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:28:37.346841+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:37.398450+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:28:37.466141+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:37.510734+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:28:39.408992+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:39.632666+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:28:39.665687+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:39.998709+00:00", "trade", 12.3124, 200.0]
["2026-10-02T17:28:40.197497+00:00", "trade", 12.305, 106.0]
["2026-10-02T17:28:40.198306+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:40.429328+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:28:40.429400+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:28:40.429406+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:40.429426+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:40.430047+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:40.430047+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:40.608607+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:40.608667+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:40.609309+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:41.320905+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:41.350582+00:00", "trade", 12.3071, 24.0]
["2026-10-02T17:28:41.453400+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:28:42.077707+00:00", "trade", 12.3076, 4.0]
["2026-10-02T17:28:42.393957+00:00", "trade", 12.3097, 17.0]
["2026-10-02T17:28:43.522474+00:00", "trade", 12.3076, 100.0]
["2026-10-02T17:28:43.855303+00:00", "trade", 12.3076, 3.0]
["2026-10-02T17:28:46.275987+00:00", "trade", 12.3097, 17.0]
["2026-10-02T17:28:46.277048+00:00", "trade", 12.305, 33.0]
["2026-10-02T17:28:46.277187+00:00", "trade", 12.305, 15.0]
["2026-10-02T17:28:46.562680+00:00", "trade", 12.305, 1600.0]
["2026-10-02T17:28:46.566568+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:28:46.566574+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:47.489283+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:47.491510+00:00", "trade", 12.3076, 1.0]
["2026-10-02T17:28:47.739260+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:49.294126+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:49.435014+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:49.505439+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:49.554462+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:28:49.566693+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:50.118267+00:00", "trade", 12.3076, 5.0]
["2026-10-02T17:28:50.173286+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:28:50.231409+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:28:52.045181+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:52.047870+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:52.413343+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:53.153262+00:00", "trade", 12.3055, 288.0]
["2026-10-02T17:28:53.169994+00:00", "trade", 12.305, 12.0]
["2026-10-02T17:28:53.170033+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:28:53.170033+00:00", "trade", 12.305, 488.0]
["2026-10-02T17:28:53.422349+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:53.820762+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:54.214535+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:54.334867+00:00", "trade", 12.3077, 8.0]
["2026-10-02T17:28:55.216325+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:55.217567+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:55.478062+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:55.580546+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:57.107811+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:57.510915+00:00", "trade", 12.305, 600.0]
["2026-10-02T17:28:57.510918+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:57.510921+00:00", "trade", 12.305, 800.0]
["2026-10-02T17:28:57.510921+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:28:57.511502+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:58.141772+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:58.293221+00:00", "trade", 12.3077, 1.0]
["2026-10-02T17:28:58.405021+00:00", "trade", 12.305, 25.0]
["2026-10-02T17:28:58.428194+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:28:59.576186+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:59.593632+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:28:59.685315+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:00.004194+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:00.250865+00:00", "trade", 12.305, 75.0]
["2026-10-02T17:29:00.253407+00:00", "trade", 12.305, 600.0]
["2026-10-02T17:29:00.253407+00:00", "trade", 12.305, 1000.0]
["2026-10-02T17:29:01.440933+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:29:01.476414+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:29:01.808395+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:29:01.810182+00:00", "trade", 12.305, 700.0]
["2026-10-02T17:29:01.811345+00:00", "trade", 12.305, 900.0]
["2026-10-02T17:29:01.815631+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:29:01.818325+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:29:01.818764+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:29:01.818824+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:29:01.819922+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:29:01.823431+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:29:01.881460+00:00", "trade", 12.305, 1400.0]
["2026-10-02T17:29:01.882450+00:00", "trade", 12.305, 600.0]
["2026-10-02T17:29:01.896129+00:00", "trade", 12.305, 600.0]
["2026-10-02T17:29:01.981093+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:29:01.984653+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:02.056178+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:02.263416+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:02.263857+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:02.263880+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:29:02.263883+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:29:02.263886+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.263892+00:00", "trade", 12.31, 95.0]
["2026-10-02T17:29:02.263898+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:29:02.263907+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:29:02.263923+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:29:02.263926+00:00", "trade", 12.31, 393.0]
["2026-10-02T17:29:02.263926+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.263929+00:00", "trade", 12.31, 1513.0]
["2026-10-02T17:29:02.263932+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.263956+00:00", "trade", 12.31, 95.0]
["2026-10-02T17:29:02.263959+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:29:02.263962+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:29:02.263968+00:00", "trade", 12.31, 1097.0]
["2026-10-02T17:29:02.263968+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:29:02.263968+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.263973+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:02.263974+00:00", "trade", 12.31, 1500.0]
["2026-10-02T17:29:02.263974+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:29:02.263974+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.263978+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:02.263980+00:00", "trade", 12.31, 3.0]
["2026-10-02T17:29:02.263980+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:29:02.263986+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.263989+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.263995+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:29:02.264022+00:00", "trade", 12.31, 404.0]
["2026-10-02T17:29:02.264049+00:00", "trade", 12.31, 82.0]
["2026-10-02T17:29:02.264052+00:00", "trade", 12.31, 89.0]
["2026-10-02T17:29:02.264055+00:00", "trade", 12.31, 204.0]
["2026-10-02T17:29:02.264058+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:29:02.264058+00:00", "trade", 12.31, 800.0]
["2026-10-02T17:29:02.264063+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:02.264073+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:02.264112+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.264153+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:02.264153+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:02.264168+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264274+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264283+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264337+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:29:02.264344+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:29:02.264353+00:00", "trade", 12.31, 95.0]
["2026-10-02T17:29:02.264355+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.264362+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.264362+00:00", "trade", 12.31, 204.0]
["2026-10-02T17:29:02.264379+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264384+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264384+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264464+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:29:02.264545+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:29:02.264569+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:29:02.264587+00:00", "trade", 12.31, 190.0]
["2026-10-02T17:29:02.264587+00:00", "trade", 12.31, 17.0]
["2026-10-02T17:29:02.264587+00:00", "trade", 12.31, 95.0]
["2026-10-02T17:29:02.264591+00:00", "trade", 12.31, 17.0]
["2026-10-02T17:29:02.264611+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.264624+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264629+00:00", "trade", 12.31, 97.0]
["2026-10-02T17:29:02.264629+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264634+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264648+00:00", "trade", 12.31, 76.0]
["2026-10-02T17:29:02.264659+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:29:02.264668+00:00", "trade", 12.31, 150.0]
["2026-10-02T17:29:02.264680+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:29:02.264680+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:29:02.264687+00:00", "trade", 12.31, 83.0]
["2026-10-02T17:29:02.264700+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264704+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264709+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264729+00:00", "trade", 12.31, 13.0]
["2026-10-02T17:29:02.264729+00:00", "trade", 12.31, 63.0]
["2026-10-02T17:29:02.264729+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264753+00:00", "trade", 12.305, 12.0]
["2026-10-02T17:29:02.264764+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:29:02.264770+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264770+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264771+00:00", "trade", 12.31, 1138.0]
["2026-10-02T17:29:02.264774+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:29:02.264774+00:00", "trade", 12.31, 83.0]
["2026-10-02T17:29:02.264775+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264777+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.264777+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:29:02.264780+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:29:02.264780+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264780+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264784+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:29:02.264784+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:29:02.264785+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264785+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264785+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.264786+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.264786+00:00", "trade", 12.31, 433.0]
["2026-10-02T17:29:02.264790+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.264810+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.264813+00:00", "trade", 12.31, 285.0]
["2026-10-02T17:29:02.264822+00:00", "trade", 12.31, 140.0]
["2026-10-02T17:29:02.264835+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.264840+00:00", "trade", 12.31, 433.0]
["2026-10-02T17:29:02.264855+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.264864+00:00", "trade", 12.31, 13.0]
["2026-10-02T17:29:02.264870+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:02.264876+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:29:02.264882+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:29:02.264915+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:29:02.264939+00:00", "trade", 12.31, 1210.0]
["2026-10-02T17:29:02.264948+00:00", "trade", 12.31, 1201.0]
["2026-10-02T17:29:02.264972+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:29:02.264975+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.264990+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:29:02.265035+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.265095+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.265101+00:00", "trade", 12.31, 97.0]
["2026-10-02T17:29:02.265125+00:00", "trade", 12.31, 40.0]
["2026-10-02T17:29:02.265195+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:29:02.265221+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.265261+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.265261+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.265264+00:00", "trade", 12.31, 49.0]
["2026-10-02T17:29:02.265453+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.265468+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:29:02.265519+00:00", "trade", 12.31, 15.0]
["2026-10-02T17:29:02.265580+00:00", "trade", 12.31, 1285.0]
["2026-10-02T17:29:02.265581+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.265742+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.265766+00:00", "trade", 12.31, 71.0]
["2026-10-02T17:29:02.265946+00:00", "trade", 12.315, 5.0]
["2026-10-02T17:29:02.266098+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.266423+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.266993+00:00", "trade", 12.31, 495.0]
["2026-10-02T17:29:02.267857+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.267857+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.268175+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:29:02.268403+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:29:02.268543+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.268664+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.268680+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.269098+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:02.269175+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.269175+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.269260+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:29:02.270647+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:29:02.271007+00:00", "trade", 12.31, 71.0]
["2026-10-02T17:29:02.271972+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.272911+00:00", "trade", 12.31, 380.0]
["2026-10-02T17:29:02.273305+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.275259+00:00", "trade", 12.31, 800.0]
["2026-10-02T17:29:02.275811+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.280146+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:29:02.281508+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:29:02.292163+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:29:02.307451+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:29:02.311631+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:29:02.311634+00:00", "trade", 12.31, 50.0]
["2026-10-02T17:29:02.312227+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.312278+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.312434+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:29:02.314007+00:00", "trade", 12.31, 64.0]
["2026-10-02T17:29:02.315595+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:29:02.316919+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.317400+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.342848+00:00", "trade", 12.315, 2819.0]
["2026-10-02T17:29:02.353491+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.382730+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.419618+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.615098+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.738190+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:29:02.738818+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.739093+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.739254+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.771385+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:02.771866+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:03.062794+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:03.063350+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:03.063691+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:03.064363+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:03.179532+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:03.285268+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:03.427121+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:29:03.427124+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:29:03.427124+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:29:03.427127+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:29:03.427161+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:03.427602+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:03.427602+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:03.427789+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:03.665358+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:04.098974+00:00", "trade", 12.3199, 49.0]
["2026-10-02T17:29:04.138895+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:04.138925+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:04.139171+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:04.139481+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:04.141125+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:04.141596+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:04.147115+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:04.249588+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:04.273149+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:04.792298+00:00", "trade", 12.308, 100.0]
["2026-10-02T17:29:05.239890+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:05.334236+00:00", "trade", 12.3096, 100.0]
["2026-10-02T17:29:05.652798+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:05.760822+00:00", "trade", 12.31, 258.0]
["2026-10-02T17:29:05.760834+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:05.760837+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:29:05.760837+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:29:05.760861+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:29:05.760864+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:29:05.760870+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:29:05.760870+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:29:05.760870+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:29:05.760874+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:29:05.760877+00:00", "trade", 12.31, 1500.0]
["2026-10-02T17:29:05.760877+00:00", "trade", 12.31, 900.0]
["2026-10-02T17:29:05.760879+00:00", "trade", 12.31, 38.0]
["2026-10-02T17:29:05.761056+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:05.761063+00:00", "trade", 12.31, 50.0]
["2026-10-02T17:29:05.761066+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:29:05.761066+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:29:05.761106+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:05.761116+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:05.761281+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:05.761376+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:29:05.761402+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.761532+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.761537+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.761557+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.761637+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.761717+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.761958+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.761998+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.762003+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.762003+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.762025+00:00", "trade", 12.305, 113.0]
["2026-10-02T17:29:05.762083+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.762103+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.762158+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.763682+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.763717+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.764188+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.764719+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.776962+00:00", "trade", 12.31, 61.0]
["2026-10-02T17:29:05.821074+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:29:05.861009+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.861064+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:05.861349+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:06.184690+00:00", "trade", 12.305, 27.0]
["2026-10-02T17:29:06.201446+00:00", "trade", 12.305, 39.0]
["2026-10-02T17:29:06.203737+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:29:06.352105+00:00", "trade", 12.3099, 25.0]
["2026-10-02T17:29:06.413775+00:00", "trade", 12.3096, 20.0]
["2026-10-02T17:29:06.420591+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:07.487766+00:00", "trade", 12.308, 5.0]
["2026-10-02T17:29:08.263598+00:00", "trade", 12.3042, 100.0]
["2026-10-02T17:29:09.421989+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:09.507957+00:00", "trade", 12.3079, 56.0]
["2026-10-02T17:29:09.518322+00:00", "trade", 12.3077, 16.0]
["2026-10-02T17:29:09.521015+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:10.114362+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:29:10.396710+00:00", "trade", 12.3103, 1.0]
["2026-10-02T17:29:10.903961+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:11.046596+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:11.417438+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:11.794025+00:00", "trade", 12.3095, 51.0]
["2026-10-02T17:29:11.853789+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:29:11.950146+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:11.950216+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:12.101536+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:12.745790+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:12.746787+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:12.747213+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:12.855295+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:13.346951+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:29:13.347737+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:13.356258+00:00", "trade", 12.305, 1100.0]
["2026-10-02T17:29:13.431732+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:14.116281+00:00", "trade", 12.3095, 100.0]
["2026-10-02T17:29:14.356754+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:14.464449+00:00", "trade", 12.305, 305.0]
["2026-10-02T17:29:15.053608+00:00", "trade", 12.308, 1.0]
["2026-10-02T17:29:15.800570+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:15.801056+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:15.801447+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:16.724244+00:00", "trade", 12.3106, 100.0]
["2026-10-02T17:29:16.744244+00:00", "trade", 12.305, 900.0]
["2026-10-02T17:29:16.790094+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:29:16.882919+00:00", "trade", 12.3106, 100.0]
["2026-10-02T17:29:17.248899+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:29:19.522863+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:29:20.842834+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:29:21.128982+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:21.129042+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:21.943491+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:21.943551+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:22.398713+00:00", "trade", 12.308, 83.0]
["2026-10-02T17:29:22.798686+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:22.899564+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:29:23.563195+00:00", "trade", 12.3059, 1.0]
["2026-10-02T17:29:23.632823+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:29:23.633488+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:24.974782+00:00", "trade", 12.3095, 300.0]
["2026-10-02T17:29:25.209920+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:25.209975+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:25.422671+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:26.623832+00:00", "trade", 12.305, 37.0]
["2026-10-02T17:29:26.624003+00:00", "trade", 12.305, 11.0]
["2026-10-02T17:29:26.961280+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:29:26.989440+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:29.987590+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:29:29.989991+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:30.004286+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:30.018800+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:30.114633+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:34.767863+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:37.426050+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:37.426530+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:37.579002+00:00", "trade", 12.3078, 5.0]
["2026-10-02T17:29:37.580231+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:37.580286+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:37.580382+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:37.582703+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:29:37.584108+00:00", "trade", 12.305, 1427.0]
["2026-10-02T17:29:37.584111+00:00", "trade", 12.305, 73.0]
["2026-10-02T17:29:37.705299+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:38.246041+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:39.192272+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:29:39.285194+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:39.492462+00:00", "trade", 12.3, 90.0]
["2026-10-02T17:29:39.956418+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:29:40.105276+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:40.105331+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:41.435953+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:42.056189+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:42.056254+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:43.442621+00:00", "trade", 12.3103, 100.0]
["2026-10-02T17:29:44.835954+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:29:44.835987+00:00", "trade", 12.305, 30.0]
["2026-10-02T17:29:44.839746+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:29:48.093701+00:00", "trade", 12.3075, 1.0]
["2026-10-02T17:29:49.052596+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:49.053187+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:49.055643+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:49.666718+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:49.666983+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:49.666988+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:49.684114+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:49.724142+00:00", "trade", 12.3104, 5.0]
["2026-10-02T17:29:50.365731+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:50.449851+00:00", "trade", 12.3, 219.0]
["2026-10-02T17:29:50.449851+00:00", "trade", 12.3, 81.0]
["2026-10-02T17:29:50.450363+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:50.450884+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:50.451771+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:50.453408+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:29:50.453846+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:51.041605+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:29:52.049368+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:52.049859+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:52.429448+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:52.429764+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:53.043713+00:00", "trade", 12.3104, 100.0]
["2026-10-02T17:29:54.313175+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:29:54.314192+00:00", "trade", 12.305, 37.0]
["2026-10-02T17:29:54.314219+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:54.314270+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:29:54.314312+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:29:54.322483+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:54.713815+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:55.457958+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:29:55.457958+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:29:55.457961+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:29:55.458316+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:29:55.458379+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:29:55.458432+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:29:55.458875+00:00", "trade", 12.305, 290.0]
["2026-10-02T17:29:55.470329+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:29:55.498627+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:29:55.509654+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:29:55.525050+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:00.004296+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:00.347409+00:00", "trade", 12.3046, 16.0]
["2026-10-02T17:30:00.347457+00:00", "trade", 12.3046, 52.0]
["2026-10-02T17:30:01.142435+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:01.446618+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:30:02.475514+00:00", "trade", 12.307, 490.0]
["2026-10-02T17:30:02.481312+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:02.586587+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:03.821080+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:03.871599+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:03.927893+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:30:04.599941+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:04.675613+00:00", "trade", 12.3002, 99.0]
["2026-10-02T17:30:04.703200+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:05.284629+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:05.381231+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:05.433582+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:30:05.445063+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:30:05.445542+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:05.451033+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:30:05.451521+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:05.505246+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:05.565927+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:30:05.996796+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:05.997375+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:06.235768+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:06.236815+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:06.289359+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:30:06.289951+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:06.663558+00:00", "trade", 12.3104, 10.0]
["2026-10-02T17:30:07.043819+00:00", "trade", 12.305, 25.0]
["2026-10-02T17:30:07.044558+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:30:07.067772+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:07.069938+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:07.143172+00:00", "trade", 12.305, 165.0]
["2026-10-02T17:30:07.143852+00:00", "trade", 12.305, 263.0]
["2026-10-02T17:30:07.214772+00:00", "trade", 12.3084, 100.0]
["2026-10-02T17:30:07.218730+00:00", "trade", 12.3084, 1.0]
["2026-10-02T17:30:07.964409+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:08.820950+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:09.042721+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:09.119349+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:30:09.134710+00:00", "trade", 12.3074, 68.0]
["2026-10-02T17:30:09.216514+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:09.258957+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:30:09.468637+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:30:09.468752+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:09.469704+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:10.325526+00:00", "trade", 12.3041, 36.0]
["2026-10-02T17:30:13.861703+00:00", "trade", 12.3074, 476.0]
["2026-10-02T17:30:14.115546+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:30:14.179553+00:00", "trade", 12.305, 1600.0]
["2026-10-02T17:30:14.222733+00:00", "trade", 12.3104, 20.0]
["2026-10-02T17:30:15.053517+00:00", "trade", 12.3109, 300.0]
["2026-10-02T17:30:15.675313+00:00", "trade", 12.3083, 100.0]
["2026-10-02T17:30:16.055058+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:16.057238+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:16.059193+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:16.060486+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:16.136346+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:17.309466+00:00", "trade", 12.305, 16.0]
["2026-10-02T17:30:18.074934+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:30:20.054985+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:30:20.056095+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:30:20.056248+00:00", "trade", 12.305, 42.0]
["2026-10-02T17:30:21.089594+00:00", "trade", 12.305, 294.0]
["2026-10-02T17:30:21.089597+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:30:21.648060+00:00", "trade", 12.305, 875.0]
["2026-10-02T17:30:21.648787+00:00", "trade", 12.305, 425.0]
["2026-10-02T17:30:21.702787+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:30:22.126008+00:00", "trade", 12.305, 30.0]
["2026-10-02T17:30:22.438772+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:22.439203+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:22.439443+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:22.506149+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:22.554898+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:30:22.610849+00:00", "trade", 12.3, 10800.0]
["2026-10-02T17:30:22.613157+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:22.613207+00:00", "trade", 12.3, 10800.0]
["2026-10-02T17:30:22.640909+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:22.643789+00:00", "trade", 12.3, 10800.0]
["2026-10-02T17:30:22.694656+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:30:22.764644+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:22.818271+00:00", "trade", 12.3003, 99.0]
["2026-10-02T17:30:22.893044+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:22.901467+00:00", "trade", 12.3092, 100.0]
["2026-10-02T17:30:22.943801+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:30:23.042764+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:23.094938+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:30:23.460493+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:24.072691+00:00", "trade", 12.305, 40.0]
["2026-10-02T17:30:25.121699+00:00", "trade", 12.3051, 1.0]
["2026-10-02T17:30:25.554766+00:00", "trade", 12.3077, 100.0]
["2026-10-02T17:30:26.097573+00:00", "trade", 12.305, 1017.0]
["2026-10-02T17:30:26.097699+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:30:26.366735+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:26.432080+00:00", "trade", 12.305, 360.0]
["2026-10-02T17:30:26.676147+00:00", "trade", 12.305, 46.0]
["2026-10-02T17:30:26.676186+00:00", "trade", 12.3, 46.0]
["2026-10-02T17:30:27.641459+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:28.268328+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:30:28.596742+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:28.818701+00:00", "trade", 12.305, 136.0]
["2026-10-02T17:30:29.070905+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:29.554240+00:00", "trade", 12.3077, 100.0]
["2026-10-02T17:30:29.814301+00:00", "trade", 12.3077, 100.0]
["2026-10-02T17:30:30.004313+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:30.176336+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:30.189865+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:30:30.246265+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:30:30.329331+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:30:30.993663+00:00", "trade", 12.3077, 12.0]
["2026-10-02T17:30:31.182516+00:00", "trade", 12.3093, 43.0]
["2026-10-02T17:30:31.183607+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:30:31.248760+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.451494+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:30:31.451602+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.455809+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:30:31.455902+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.455930+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:30:31.455933+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:30:31.455933+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.455993+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.456297+00:00", "trade", 12.3, 519.0]
["2026-10-02T17:30:31.456297+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:30:31.456299+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:30:31.456302+00:00", "trade", 12.3, 381.0]
["2026-10-02T17:30:31.456574+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.456574+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.456615+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.457090+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.558366+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.594056+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.732491+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.734340+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.796122+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.803625+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:31.803690+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:32.029964+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:32.803115+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:30:32.803118+00:00", "trade", 12.305, 155.0]
["2026-10-02T17:30:32.803129+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:32.839185+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:33.820881+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:34.451687+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:30:34.454529+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:34.454579+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:34.534455+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:30:35.297546+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:35.297616+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:36.159981+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:36.170202+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:38.020587+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:38.178366+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:38.228907+00:00", "trade", 12.305, 99.0]
["2026-10-02T17:30:38.349149+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:30:38.411899+00:00", "trade", 12.3003, 99.0]
["2026-10-02T17:30:40.132127+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:40.134143+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:30:40.134311+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:30:40.134468+00:00", "trade", 12.305, 26.0]
["2026-10-02T17:30:40.560726+00:00", "trade", 12.305, 574.0]
["2026-10-02T17:30:42.566485+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:43.566175+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:43.720671+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:30:44.168355+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:30:45.527208+00:00", "trade", 12.305, 16.0]
["2026-10-02T17:30:45.528330+00:00", "trade", 12.305, 145.0]
["2026-10-02T17:30:45.537827+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:30:45.904345+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:30:45.904784+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:30:45.904784+00:00", "trade", 12.3, 77.0]
["2026-10-02T17:30:46.221823+00:00", "trade", 12.31, 15.0]
["2026-10-02T17:30:49.120794+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:30:49.147817+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:30:49.147817+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:30:49.147829+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:49.147829+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:49.147838+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:49.147841+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:49.147841+00:00", "trade", 12.305, 56.0]
["2026-10-02T17:30:49.671552+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:30:51.214172+00:00", "trade", 12.3075, 300.0]
["2026-10-02T17:30:51.217204+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:51.218292+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:30:51.218449+00:00", "trade", 12.305, 32.0]
["2026-10-02T17:30:51.229990+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:51.258456+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:52.527870+00:00", "trade", 12.3091, 24.0]
["2026-10-02T17:30:55.319940+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:30:58.065397+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:30:58.066112+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:30:58.067298+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:58.067739+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:58.067860+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:58.097639+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:30:59.064525+00:00", "trade", 12.3093, 100.0]
["2026-10-02T17:30:59.688735+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:30:59.690511+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:59.690988+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:59.691589+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:30:59.693550+00:00", "trade", 12.305, 900.0]
["2026-10-02T17:30:59.693550+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:30:59.693550+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:30:59.693992+00:00", "trade", 12.305, 586.0]
["2026-10-02T17:31:00.004328+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:00.794756+00:00", "trade", 12.3075, 100.0]
["2026-10-02T17:31:00.877898+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:01.451038+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:31:01.455242+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:02.266708+00:00", "trade", 12.3035, 1.0]
["2026-10-02T17:31:02.582456+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:31:04.020668+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:31:04.031861+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:31:04.105609+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:31:04.106225+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:31:04.323679+00:00", "trade", 12.3, 1300.0]
["2026-10-02T17:31:04.434504+00:00", "trade", 12.3, 15.0]
["2026-10-02T17:31:04.758923+00:00", "trade", 12.3, 810.0]
["2026-10-02T17:31:05.077323+00:00", "trade", 12.3, 390.0]
["2026-10-02T17:31:05.192161+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:31:05.192161+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:31:05.192212+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:31:05.192230+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:31:05.192261+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:05.194015+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:05.195098+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:05.195534+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:05.197688+00:00", "trade", 12.2, 420.0]
["2026-10-02T17:31:05.251284+00:00", "trade", 12.3, 90.0]
["2026-10-02T17:31:05.255994+00:00", "trade", 12.2, 90.0]
["2026-10-02T17:31:05.256649+00:00", "trade", 12.3, 525.0]
["2026-10-02T17:31:05.441962+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:31:05.492964+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:31:05.605428+00:00", "trade", 12.3072, 8.0]
["2026-10-02T17:31:05.618470+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:31:05.620836+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:05.621312+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:05.621898+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:05.626211+00:00", "trade", 12.3072, 1.0]
["2026-10-02T17:31:07.153558+00:00", "trade", 12.3072, 1.0]
["2026-10-02T17:31:07.452710+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:31:07.452713+00:00", "trade", 12.3, 90.0]
["2026-10-02T17:31:08.246300+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:08.820842+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:08.939719+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:31:08.988396+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:31:09.001227+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:31:09.112856+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:31:09.178893+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:31:09.283136+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:31:09.337028+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:31:09.534032+00:00", "trade", 12.3012, 1.0]
["2026-10-02T17:31:09.554138+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:31:10.209783+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:10.774674+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:31:10.817595+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:31:10.858777+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:10.858808+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:31:10.858888+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:12.759476+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:31:12.759541+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:12.759586+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:12.760562+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:31:12.760715+00:00", "trade", 12.305, 23.0]
["2026-10-02T17:31:12.764638+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:13.157946+00:00", "trade", 12.3017, 61.0]
["2026-10-02T17:31:16.814802+00:00", "trade", 12.3073, 10.0]
["2026-10-02T17:31:17.957122+00:00", "trade", 12.3025, 1.0]
["2026-10-02T17:31:18.575990+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:18.643123+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:31:18.695442+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:31:19.043009+00:00", "trade", 12.3052, 200.0]
["2026-10-02T17:31:19.114062+00:00", "trade", 12.3, 35.0]
["2026-10-02T17:31:20.451778+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:31:20.452849+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:31:22.064802+00:00", "trade", 12.305, 25.0]
["2026-10-02T17:31:22.064814+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:31:22.064907+00:00", "trade", 12.305, 75.0]
["2026-10-02T17:31:22.398705+00:00", "trade", 12.3015, 267.0]
["2026-10-02T17:31:23.462006+00:00", "trade", 12.3, 64.0]
["2026-10-02T17:31:23.462008+00:00", "trade", 12.3, 136.0]
["2026-10-02T17:31:24.118170+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:31:24.130067+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:31:25.459810+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:31:26.772038+00:00", "trade", 12.3089, 5.0]
["2026-10-02T17:31:26.837777+00:00", "trade", 12.305, 314.0]
["2026-10-02T17:31:26.848356+00:00", "trade", 12.306, 5.0]
["2026-10-02T17:31:26.933375+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:31:27.795767+00:00", "trade", 12.305, 314.0]
["2026-10-02T17:31:28.821214+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:31:28.821830+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:28.822777+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:29.454521+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:31:30.004345+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:30.343810+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:31:30.793512+00:00", "trade", 12.308, 70.0]
["2026-10-02T17:31:32.185672+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:31:33.054590+00:00", "trade", 12.3072, 49.0]
["2026-10-02T17:31:33.423980+00:00", "trade", 12.3088, 1.0]
["2026-10-02T17:31:33.436761+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:31:33.436761+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:31:33.436764+00:00", "trade", 12.305, 1090.0]
["2026-10-02T17:31:34.051180+00:00", "trade", 12.3015, 156.0]
["2026-10-02T17:31:34.051526+00:00", "trade", 12.3015, 36.0]
["2026-10-02T17:31:34.694384+00:00", "trade", 12.3071, 400.0]
["2026-10-02T17:31:38.986815+00:00", "trade", 12.305, 52.0]
["2026-10-02T17:31:39.113666+00:00", "trade", 12.3087, 100.0]
["2026-10-02T17:31:39.193698+00:00", "trade", 12.3015, 1.0]
["2026-10-02T17:31:39.525265+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.034722+00:00", "trade", 12.3071, 100.0]
["2026-10-02T17:31:40.046721+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:31:40.053517+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.336030+00:00", "trade", 12.3, 90.0]
["2026-10-02T17:31:40.336104+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.336155+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.336916+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.336921+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.340826+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.371529+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.390057+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:31:40.390654+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.439729+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:31:40.509823+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:31:40.553905+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:31:40.597521+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.813925+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:31:40.814032+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.814413+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:40.825974+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:31:40.901644+00:00", "trade", 12.3031, 490.0]
["2026-10-02T17:31:41.035699+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:41.036707+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:41.037223+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:42.461077+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:42.461255+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:31:42.461728+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:42.465347+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:42.465491+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:31:43.024022+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:45.315473+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:31:45.316640+00:00", "trade", 12.31, 9.0]
["2026-10-02T17:31:45.537103+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:45.539754+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:45.572594+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:31:45.577358+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:31:45.577359+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:45.577361+00:00", "trade", 12.3, 56.0]
["2026-10-02T17:31:45.577935+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:45.577975+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:45.578501+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:45.723351+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:45.910494+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:31:45.911469+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:46.497839+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:46.748220+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:46.864793+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:47.426931+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:47.527776+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:47.545342+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:48.155300+00:00", "trade", 12.3071, 33.0]
["2026-10-02T17:31:48.507578+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:48.621654+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:48.622090+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:49.487074+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:49.487570+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:49.535389+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:49.567280+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:49.631006+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:49.631462+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:49.733950+00:00", "trade", 12.305, 1200.0]
["2026-10-02T17:31:49.734854+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:49.740647+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:49.914316+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:31:49.962767+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:31:51.750071+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:31:51.914547+00:00", "trade", 12.3085, 1.0]
["2026-10-02T17:31:54.182257+00:00", "trade", 12.3031, 100.0]
["2026-10-02T17:31:54.639662+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:31:54.826438+00:00", "trade", 12.3031, 4.0]
["2026-10-02T17:31:59.338250+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:31:59.349918+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:31:59.353541+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:31:59.359664+00:00", "trade", 12.305, 1498.0]
["2026-10-02T17:31:59.359667+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:31:59.460780+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:31:59.502937+00:00", "trade", 12.305, 3327.0]
["2026-10-02T17:31:59.506723+00:00", "trade", 12.305, 1900.0]
["2026-10-02T17:31:59.506726+00:00", "trade", 12.305, 973.0]
["2026-10-02T17:31:59.815814+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:32:00.004366+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:00.465131+00:00", "trade", 12.3, 18.0]
["2026-10-02T17:32:00.465131+00:00", "trade", 12.3, 182.0]
["2026-10-02T17:32:00.465247+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:00.465269+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:00.465643+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:00.834040+00:00", "trade", 12.3045, 100.0]
["2026-10-02T17:32:01.035649+00:00", "trade", 12.307, 100.0]
["2026-10-02T17:32:01.212476+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:32:01.234191+00:00", "trade", 12.307, 21.0]
["2026-10-02T17:32:01.286918+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:32:01.533448+00:00", "trade", 12.3036, 1.0]
["2026-10-02T17:32:02.466866+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:02.466878+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:02.467236+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:02.468189+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:02.468470+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:02.530483+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:03.072057+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:03.080191+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:03.084311+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:03.216616+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:03.422741+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:03.423222+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:03.820708+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:03.897256+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:04.146023+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:04.147395+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:32:04.152278+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:04.392316+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:32:04.393457+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:04.791212+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:32:04.794424+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:05.064022+00:00", "trade", 12.3, 379.0]
["2026-10-02T17:32:05.064025+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:05.064031+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:05.064031+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:05.064031+00:00", "trade", 12.3, 1000.0]
["2026-10-02T17:32:05.064031+00:00", "trade", 12.3, 81.0]
["2026-10-02T17:32:05.064079+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:32:05.064091+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:32:05.064158+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.064158+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.064163+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.064509+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.064569+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.064995+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.064995+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.065008+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:32:05.065035+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.065957+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.066839+00:00", "trade", 12.305, 418.0]
["2026-10-02T17:32:05.066949+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.067075+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.067556+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.067676+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.067756+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.068037+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.069556+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.069997+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.070077+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.086175+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.086200+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:05.496180+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:32:05.563267+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:32:05.972204+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:06.291925+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:06.505033+00:00", "trade", 12.3046, 19.0]
["2026-10-02T17:32:06.974288+00:00", "trade", 12.3077, 1.0]
["2026-10-02T17:32:07.157286+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:32:07.223750+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:32:07.247840+00:00", "trade", 12.305, 46.0]
["2026-10-02T17:32:07.251199+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:32:07.447049+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:07.669474+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:10.121672+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:32:10.122472+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:10.193077+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:32:10.244289+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:32:10.305719+00:00", "trade", 12.307, 1.0]
["2026-10-02T17:32:10.326700+00:00", "trade", 12.3019, 101.0]
["2026-10-02T17:32:12.355701+00:00", "trade", 12.3019, 72.0]
["2026-10-02T17:32:12.356484+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:12.412166+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:12.527065+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:12.583229+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:12.625720+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:13.021396+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:13.021417+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.021617+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:13.021983+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:13.022564+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:13.024539+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:13.102530+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:13.278691+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.278757+00:00", "trade", 12.3, 1312.0]
["2026-10-02T17:32:13.278811+00:00", "trade", 12.3, 338.0]
["2026-10-02T17:32:13.279304+00:00", "trade", 12.3, 1750.0]
["2026-10-02T17:32:13.279882+00:00", "trade", 12.3, 1750.0]
["2026-10-02T17:32:13.309863+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:13.464446+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:13.464774+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464807+00:00", "trade", 12.3, 18.0]
["2026-10-02T17:32:13.464810+00:00", "trade", 12.3, 82.0]
["2026-10-02T17:32:13.464813+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:32:13.464873+00:00", "trade", 12.3, 13.0]
["2026-10-02T17:32:13.464880+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:32:13.464880+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464883+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:13.464886+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464891+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:13.464891+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464891+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464891+00:00", "trade", 12.3, 5.0]
["2026-10-02T17:32:13.464895+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464897+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.464898+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:32:13.464898+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464898+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:32:13.464898+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464904+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:32:13.464904+00:00", "trade", 12.3, 1600.0]
["2026-10-02T17:32:13.464904+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464907+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.464910+00:00", "trade", 12.3, 371.0]
["2026-10-02T17:32:13.464910+00:00", "trade", 12.3, 1000.0]
["2026-10-02T17:32:13.464910+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:32:13.464912+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.464915+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:13.464915+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:32:13.464915+00:00", "trade", 12.3, 5000.0]
["2026-10-02T17:32:13.464922+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:32:13.464922+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:32:13.464922+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464924+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464924+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:32:13.464928+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:32:13.464928+00:00", "trade", 12.3, 224.0]
["2026-10-02T17:32:13.464928+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464934+00:00", "trade", 12.3, 2.0]
["2026-10-02T17:32:13.464934+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:13.464934+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:13.464937+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.464937+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.464942+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:13.464942+00:00", "trade", 12.3, 50.0]
["2026-10-02T17:32:13.464942+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.464946+00:00", "trade", 12.3, 800.0]
["2026-10-02T17:32:13.464946+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464948+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.464948+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.464952+00:00", "trade", 12.3, 186.0]
["2026-10-02T17:32:13.464952+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:32:13.464952+00:00", "trade", 12.3, 11.0]
["2026-10-02T17:32:13.464955+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.464957+00:00", "trade", 12.3, 3000.0]
["2026-10-02T17:32:13.464961+00:00", "trade", 12.3, 6.0]
["2026-10-02T17:32:13.464961+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:32:13.464964+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:32:13.464964+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:32:13.464978+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.464987+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.464992+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.464997+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.465007+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.465032+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.465077+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.465087+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.465168+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.465178+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:13.465327+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:13.465328+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465393+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465403+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465413+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465423+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465524+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465528+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465543+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465548+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465604+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465604+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465639+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465644+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465845+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465845+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465924+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.465964+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.466010+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.466125+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.466160+00:00", "trade", 12.3, 10.0]
["2026-10-02T17:32:13.466184+00:00", "trade", 12.295, 763.0]
["2026-10-02T17:32:13.466298+00:00", "trade", 12.2975, 65.0]
["2026-10-02T17:32:13.466325+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.466325+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.466385+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:32:13.466606+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.466948+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:32:13.467689+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.468165+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.469688+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.474039+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:13.477081+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.490774+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.497775+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.518869+00:00", "trade", 12.295, 51.0]
["2026-10-02T17:32:13.528312+00:00", "trade", 12.295, 99.0]
["2026-10-02T17:32:13.567266+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.567877+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.567917+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:13.995540+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:14.184522+00:00", "trade", 12.3, 5.0]
["2026-10-02T17:32:14.186049+00:00", "trade", 12.295, 600.0]
["2026-10-02T17:32:14.186116+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:32:15.136131+00:00", "trade", 12.3065, 18.0]
["2026-10-02T17:32:15.948112+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:16.404639+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:17.310699+00:00", "trade", 12.3012, 1.0]
["2026-10-02T17:32:17.318443+00:00", "trade", 12.3, 1000.0]
["2026-10-02T17:32:17.319748+00:00", "trade", 12.2979, 51.0]
["2026-10-02T17:32:18.633569+00:00", "trade", 12.3065, 100.0]
["2026-10-02T17:32:18.771005+00:00", "trade", 12.29, 200.0]
["2026-10-02T17:32:18.772038+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:18.773251+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:19.041658+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:32:19.280097+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:20.141649+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:32:21.553921+00:00", "trade", 12.3065, 1000.0]
["2026-10-02T17:32:21.558363+00:00", "trade", 12.3065, 600.0]
["2026-10-02T17:32:23.485812+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:23.486744+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:24.453936+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:25.285292+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:32:25.286333+00:00", "trade", 12.295, 24.0]
["2026-10-02T17:32:25.288128+00:00", "trade", 12.295, 2.0]
["2026-10-02T17:32:25.318269+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:32:27.088955+00:00", "trade", 12.295, 539.0]
["2026-10-02T17:32:27.461295+00:00", "trade", 12.2971, 1083.0]
["2026-10-02T17:32:27.462579+00:00", "trade", 12.2958, 57.0]
["2026-10-02T17:32:27.513578+00:00", "trade", 12.295, 70.0]
["2026-10-02T17:32:27.633762+00:00", "trade", 12.3011, 1.0]
["2026-10-02T17:32:28.389265+00:00", "trade", 12.29, 27.0]
["2026-10-02T17:32:28.537948+00:00", "trade", 12.295, 49.0]
["2026-10-02T17:32:28.622175+00:00", "trade", 12.29, 20.0]
["2026-10-02T17:32:30.004382+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:32.585777+00:00", "trade", 12.295, 2.0]
["2026-10-02T17:32:32.714251+00:00", "trade", 12.3038, 39.0]
["2026-10-02T17:32:32.834084+00:00", "trade", 12.3064, 18.0]
["2026-10-02T17:32:33.894810+00:00", "trade", 12.3064, 100.0]
["2026-10-02T17:32:33.898440+00:00", "trade", 12.3064, 44.0]
["2026-10-02T17:32:33.900981+00:00", "trade", 12.3064, 3.0]
["2026-10-02T17:32:34.177432+00:00", "trade", 12.2977, 1.0]
["2026-10-02T17:32:36.204403+00:00", "trade", 12.3042, 5.0]
["2026-10-02T17:32:36.457699+00:00", "trade", 12.3014, 69.0]
["2026-10-02T17:32:38.037653+00:00", "trade", 12.295, 1.0]
["2026-10-02T17:32:38.331946+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:32:38.334212+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:38.390266+00:00", "trade", 12.29, 99.0]
["2026-10-02T17:32:38.442480+00:00", "trade", 12.295, 99.0]
["2026-10-02T17:32:38.762101+00:00", "trade", 12.2901, 358.0]
["2026-10-02T17:32:39.117833+00:00", "trade", 12.29, 99.0]
["2026-10-02T17:32:39.177880+00:00", "trade", 12.2901, 99.0]
["2026-10-02T17:32:39.250187+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:39.592140+00:00", "trade", 12.29, 99.0]
["2026-10-02T17:32:39.641508+00:00", "trade", 12.2901, 99.0]
["2026-10-02T17:32:39.999727+00:00", "trade", 12.295, 400.0]
["2026-10-02T17:32:40.001011+00:00", "trade", 12.2924, 52.0]
["2026-10-02T17:32:40.003540+00:00", "trade", 12.29, 800.0]
["2026-10-02T17:32:40.009473+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:32:40.929549+00:00", "trade", 12.3003, 96.0]
["2026-10-02T17:32:41.057512+00:00", "trade", 12.295, 14.0]
["2026-10-02T17:32:41.057515+00:00", "trade", 12.295, 81.0]
["2026-10-02T17:32:41.930635+00:00", "trade", 12.295, 6.0]
["2026-10-02T17:32:42.184231+00:00", "trade", 12.2937, 100.0]
["2026-10-02T17:32:43.313869+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:43.313869+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:43.313869+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:44.012703+00:00", "trade", 12.2947, 7.0]
["2026-10-02T17:32:45.232926+00:00", "trade", 12.295, 33.0]
["2026-10-02T17:32:45.305143+00:00", "trade", 12.2999, 100.0]
["2026-10-02T17:32:45.521760+00:00", "trade", 12.2949, 2.0]
["2026-10-02T17:32:45.521794+00:00", "trade", 12.2949, 205.0]
["2026-10-02T17:32:46.484448+00:00", "trade", 12.3036, 1.0]
["2026-10-02T17:32:48.534282+00:00", "trade", 12.3062, 11.0]
["2026-10-02T17:32:48.559636+00:00", "trade", 12.295, 3.0]
["2026-10-02T17:32:48.559654+00:00", "trade", 12.295, 5.0]
["2026-10-02T17:32:48.559657+00:00", "trade", 12.295, 4.0]
["2026-10-02T17:32:48.559684+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:32:48.559732+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:32:48.681599+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:49.079005+00:00", "trade", 12.295, 25.0]
["2026-10-02T17:32:49.079143+00:00", "trade", 12.295, 10.0]
["2026-10-02T17:32:49.079146+00:00", "trade", 12.295, 10.0]
["2026-10-02T17:32:49.079146+00:00", "trade", 12.295, 10.0]
["2026-10-02T17:32:49.079164+00:00", "trade", 12.295, 319.0]
["2026-10-02T17:32:49.079164+00:00", "trade", 12.295, 24.0]
["2026-10-02T17:32:49.079270+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:49.079303+00:00", "trade", 12.295, 557.0]
["2026-10-02T17:32:49.192447+00:00", "trade", 12.3062, 100.0]
["2026-10-02T17:32:49.407477+00:00", "trade", 12.295, 4.0]
["2026-10-02T17:32:49.407907+00:00", "trade", 12.295, 2.0]
["2026-10-02T17:32:49.410063+00:00", "trade", 12.295, 5.0]
["2026-10-02T17:32:52.126747+00:00", "trade", 12.3005, 57.0]
["2026-10-02T17:32:52.473463+00:00", "trade", 12.295, 200.0]
["2026-10-02T17:32:52.473464+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:52.528701+00:00", "trade", 12.3007, 1.0]
["2026-10-02T17:32:52.558243+00:00", "trade", 12.295, 41.0]
["2026-10-02T17:32:53.311999+00:00", "trade", 12.29, 99.0]
["2026-10-02T17:32:53.362992+00:00", "trade", 12.295, 99.0]
["2026-10-02T17:32:53.434219+00:00", "trade", 12.29, 99.0]
["2026-10-02T17:32:53.490658+00:00", "trade", 12.2928, 99.0]
["2026-10-02T17:32:53.515852+00:00", "trade", 12.295, 400.0]
["2026-10-02T17:32:53.516282+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.516285+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.516391+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.516784+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:32:53.516987+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517052+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517061+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517063+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517077+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517193+00:00", "trade", 12.3, 2900.0]
["2026-10-02T17:32:53.517197+00:00", "trade", 12.3, 800.0]
["2026-10-02T17:32:53.517197+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:32:53.517202+00:00", "trade", 12.3, 50.0]
["2026-10-02T17:32:53.517202+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:53.517205+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:32:53.517208+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:32:53.517208+00:00", "trade", 12.3, 1000.0]
["2026-10-02T17:32:53.517211+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517215+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517215+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517218+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517220+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517220+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517223+00:00", "trade", 12.3, 75.0]
["2026-10-02T17:32:53.517233+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517329+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:32:53.517333+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517338+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517341+00:00", "trade", 12.3, 1400.0]
["2026-10-02T17:32:53.517343+00:00", "trade", 12.3, 224.0]
["2026-10-02T17:32:53.517348+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:32:53.517348+00:00", "trade", 12.3, 3900.0]
["2026-10-02T17:32:53.517352+00:00", "trade", 12.295, 400.0]
["2026-10-02T17:32:53.517352+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:32:53.517352+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:32:53.517355+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517355+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:53.517388+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517418+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:32:53.517445+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:32:53.517451+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:32:53.517454+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:53.517457+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517463+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517464+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517464+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517466+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:53.517466+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:53.517469+00:00", "trade", 12.3, 309.0]
["2026-10-02T17:32:53.517529+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517534+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517604+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517699+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517701+00:00", "trade", 12.3, 30.0]
["2026-10-02T17:32:53.517701+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:53.517708+00:00", "trade", 12.3, 18.0]
["2026-10-02T17:32:53.517708+00:00", "trade", 12.3, 1300.0]
["2026-10-02T17:32:53.517708+00:00", "trade", 12.3, 22.0]
["2026-10-02T17:32:53.517709+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517709+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517709+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517714+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517714+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517716+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:32:53.517716+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517719+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517722+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517789+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517795+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517797+00:00", "trade", 12.3, 170.0]
["2026-10-02T17:32:53.517799+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517799+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517801+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517804+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517809+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517824+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:32:53.517824+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517824+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517890+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517905+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517927+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:32:53.517927+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.517930+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517935+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517940+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517970+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517970+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517985+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.517990+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.518025+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.518025+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.518110+00:00", "trade", 12.3, 36.0]
["2026-10-02T17:32:53.518145+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.518225+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.518225+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.518230+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:32:53.518345+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.518436+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.518543+00:00", "trade", 12.295, 600.0]
["2026-10-02T17:32:53.518656+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.518681+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.518741+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.518942+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.519304+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.519423+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.519749+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.519864+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.519872+00:00", "trade", 12.3, 289.0]
["2026-10-02T17:32:53.520305+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.520413+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.520618+00:00", "trade", 12.3, 8.0]
["2026-10-02T17:32:53.520706+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.522383+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:32:53.524518+00:00", "trade", 12.3, 11.0]
["2026-10-02T17:32:53.525562+00:00", "trade", 12.295, 600.0]
["2026-10-02T17:32:53.528069+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.528590+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:32:53.529137+00:00", "trade", 12.295, 100.0]
["2026-10-02T17:32:53.529627+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.552343+00:00", "trade", 12.3, 19.0]
["2026-10-02T17:32:53.552350+00:00", "trade", 12.295, 688.0]
["2026-10-02T17:32:53.554933+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:53.557828+00:00", "trade", 12.29, 99.0]
["2026-10-02T17:32:53.558837+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.599529+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.610214+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.612132+00:00", "trade", 12.2928, 99.0]
["2026-10-02T17:32:53.630974+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.631575+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.656145+00:00", "trade", 12.3, 20.0]
["2026-10-02T17:32:53.677967+00:00", "trade", 12.29, 99.0]
["2026-10-02T17:32:53.730277+00:00", "trade", 12.2928, 99.0]
["2026-10-02T17:32:53.730891+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:53.861864+00:00", "trade", 12.2999, 291.0]
["2026-10-02T17:32:54.101971+00:00", "trade", 12.295, 337.0]
["2026-10-02T17:32:54.113392+00:00", "trade", 12.3029, 16.0]
["2026-10-02T17:32:54.329165+00:00", "trade", 12.3, 289.0]
["2026-10-02T17:32:54.329167+00:00", "trade", 12.3, 111.0]
["2026-10-02T17:32:54.329807+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:54.330911+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:32:54.331847+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:54.333014+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:54.333016+00:00", "trade", 12.3, 12.0]
["2026-10-02T17:32:54.333019+00:00", "trade", 12.3, 88.0]
["2026-10-02T17:32:54.333651+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:54.334368+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:54.469038+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:54.562288+00:00", "trade", 12.295, 77.0]
["2026-10-02T17:32:54.563308+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:54.575469+00:00", "trade", 12.295, 163.0]
["2026-10-02T17:32:54.708472+00:00", "trade", 12.29, 99.0]
["2026-10-02T17:32:54.750774+00:00", "trade", 12.295, 99.0]
["2026-10-02T17:32:55.181763+00:00", "trade", 12.29, 25.0]
["2026-10-02T17:32:55.242868+00:00", "trade", 12.3029, 100.0]
["2026-10-02T17:32:55.458129+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:55.458132+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:55.459054+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:55.459536+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:55.461335+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:55.520195+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:55.687046+00:00", "trade", 12.3058, 1400.0]
["2026-10-02T17:32:55.691037+00:00", "trade", 12.3058, 600.0]
["2026-10-02T17:32:55.693015+00:00", "trade", 12.3058, 400.0]
["2026-10-02T17:32:55.694648+00:00", "trade", 12.3058, 300.0]
["2026-10-02T17:32:55.697451+00:00", "trade", 12.3058, 300.0]
["2026-10-02T17:32:56.216155+00:00", "trade", 12.3, 299.0]
["2026-10-02T17:32:56.216207+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:32:56.217003+00:00", "trade", 12.3, 75.0]
["2026-10-02T17:32:56.217104+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.217144+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.217179+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.217184+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.217219+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.217339+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.217580+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.217580+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.218221+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.218502+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.291285+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.295525+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.297485+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.423926+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.425209+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.458278+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.458278+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.459062+00:00", "trade", 12.3, 63.0]
["2026-10-02T17:32:56.459070+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.459531+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.538411+00:00", "trade", 12.295, 827.0]
["2026-10-02T17:32:56.538890+00:00", "trade", 12.295, 1427.0]
["2026-10-02T17:32:56.539606+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.539957+00:00", "trade", 12.295, 875.0]
["2026-10-02T17:32:56.541446+00:00", "trade", 12.295, 1427.0]
["2026-10-02T17:32:56.541486+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.541671+00:00", "trade", 12.295, 400.0]
["2026-10-02T17:32:56.544805+00:00", "trade", 12.295, 875.0]
["2026-10-02T17:32:56.545586+00:00", "trade", 12.295, 569.0]
["2026-10-02T17:32:56.547731+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.597544+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.597985+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.621752+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.624994+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:56.688456+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:57.270386+00:00", "trade", 12.3, 16.0]
["2026-10-02T17:32:57.270393+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:57.270420+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:32:57.270431+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:57.270456+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:57.270459+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:57.270459+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:57.270462+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:32:57.270491+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:57.270496+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:57.270536+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:57.270541+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:57.270576+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:57.270616+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:57.270616+00:00", "quote", 12.29, 12.3]
["2026-10-02T17:32:57.270646+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:57.270648+00:00", "trade", 12.3, 1.0]
["2026-10-02T17:32:57.270648+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:57.270696+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:57.270701+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:57.270726+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:57.270731+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:57.270753+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:57.270759+00:00", "trade", 12.3, 34.0]
["2026-10-02T17:32:57.270761+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:57.270782+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:57.270807+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:57.270892+00:00", "quote", 12.3, 12.3]
["2026-10-02T17:32:57.271006+00:00", "trade", 12.3, 34.0]
["2026-10-02T17:32:57.271006+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:57.271042+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271066+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:32:57.271157+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271223+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:32:57.271231+00:00", "trade", 12.3, 75.0]
["2026-10-02T17:32:57.271243+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271283+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271301+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:32:57.271363+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271363+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271403+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271443+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271475+00:00", "trade", 12.31, 22.0]
["2026-10-02T17:32:57.271483+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271644+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271684+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271684+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271724+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271729+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271729+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271749+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.271848+00:00", "trade", 12.305, 15.0]
["2026-10-02T17:32:57.272913+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:32:57.273403+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.274044+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.274606+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.274642+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:32:57.276290+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:32:57.277667+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:32:57.277880+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:32:57.279339+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:32:57.280656+00:00", "trade", 12.3, 3000.0]
["2026-10-02T17:32:57.282289+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:32:57.282765+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.283206+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.285503+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:32:57.286908+00:00", "trade", 12.3, 600.0]
["2026-10-02T17:32:57.287927+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.314123+00:00", "trade", 12.3001, 25.0]
["2026-10-02T17:32:57.401247+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:57.420705+00:00", "trade", 12.306, 25.0]
["2026-10-02T17:32:57.531196+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:58.034995+00:00", "trade", 12.3056, 8.0]
["2026-10-02T17:32:58.459150+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:58.459751+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:32:58.875231+00:00", "trade", 12.305, 1000.0]
["2026-10-02T17:32:59.258241+00:00", "trade", 12.2998, 67.0]
["2026-10-02T17:32:59.258280+00:00", "trade", 12.2997, 56.0]
["2026-10-02T17:32:59.448681+00:00", "trade", 12.3012, 1.0]
["2026-10-02T17:32:59.464038+00:00", "trade", 12.3, 2000.0]
["2026-10-02T17:33:00.004412+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:00.242199+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:00.242254+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:00.365527+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:01.456271+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:33:01.461526+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:01.693945+00:00", "trade", 12.305, 1889.0]
["2026-10-02T17:33:01.693948+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:33:01.693951+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:33:01.694961+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:01.695256+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:33:01.695259+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:33:01.695283+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:33:01.695521+00:00", "trade", 12.305, 1889.0]
["2026-10-02T17:33:01.695521+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:33:01.696125+00:00", "trade", 12.305, 1512.0]
["2026-10-02T17:33:01.696838+00:00", "trade", 12.31, 37.0]
["2026-10-02T17:33:01.696847+00:00", "trade", 12.305, 1512.0]
["2026-10-02T17:33:01.697883+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:01.698324+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:01.784870+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:03.528560+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:03.529197+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:03.529838+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:03.665005+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:03.665055+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:03.697463+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:33:03.698723+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:33:03.822173+00:00", "trade", 12.305, 81.0]
["2026-10-02T17:33:03.822209+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:03.976930+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:33:03.977896+00:00", "trade", 12.305, 489.0]
["2026-10-02T17:33:04.253315+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:04.349340+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:33:04.479308+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:05.082659+00:00", "trade", 12.305, 2265.0]
["2026-10-02T17:33:05.090935+00:00", "trade", 12.305, 30.0]
["2026-10-02T17:33:05.100543+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:33:05.458022+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:05.534701+00:00", "trade", 12.3, 59.0]
["2026-10-02T17:33:06.321382+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:06.321448+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:06.321515+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:33:06.321812+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:33:06.323162+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:33:06.329038+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:33:06.330226+00:00", "trade", 12.3, 300.0]
["2026-10-02T17:33:06.340366+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:06.348910+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:33:06.456037+00:00", "trade", 12.3, 400.0]
["2026-10-02T17:33:06.471818+00:00", "trade", 12.3051, 498.0]
["2026-10-02T17:33:06.799059+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:06.800021+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.280443+00:00", "trade", 12.305, 1763.0]
["2026-10-02T17:33:07.281712+00:00", "trade", 12.305, 12.0]
["2026-10-02T17:33:07.282540+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.283617+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.489558+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:07.489579+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:07.489793+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.493999+00:00", "trade", 12.31, 70.0]
["2026-10-02T17:33:07.494068+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:33:07.494128+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:33:07.494192+00:00", "trade", 12.31, 9.0]
["2026-10-02T17:33:07.494246+00:00", "trade", 12.31, 900.0]
["2026-10-02T17:33:07.496134+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:07.496137+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:07.496300+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:07.496306+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:07.496315+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:07.496489+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:33:07.496510+00:00", "trade", 12.31, 261.0]
["2026-10-02T17:33:07.496510+00:00", "trade", 12.31, 700.0]
["2026-10-02T17:33:07.496513+00:00", "trade", 12.31, 1200.0]
["2026-10-02T17:33:07.496524+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.496528+00:00", "trade", 12.31, 1720.0]
["2026-10-02T17:33:07.496915+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.496955+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.496960+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.496995+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.497000+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.497030+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.497030+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.497035+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.497035+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.497166+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.497277+00:00", "trade", 12.305, 243.0]
["2026-10-02T17:33:07.497406+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.498183+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.498197+00:00", "trade", 12.31, 163.0]
["2026-10-02T17:33:07.498303+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.498303+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.498689+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.503631+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:33:07.504678+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.504678+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.505170+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.511074+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:07.976702+00:00", "trade", 12.3, 193.0]
["2026-10-02T17:33:08.079637+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:08.178218+00:00", "trade", 12.305, 50.0]
["2026-10-02T17:33:08.184592+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:08.184608+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:33:08.185218+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:08.185349+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:08.191313+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:08.191393+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:08.246730+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:33:08.247229+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:33:08.247652+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:08.247692+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:08.249613+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:08.317876+00:00", "trade", 12.3, 39.0]
["2026-10-02T17:33:08.338773+00:00", "trade", 12.3, 86.0]
["2026-10-02T17:33:08.470793+00:00", "trade", 12.305, 1261.0]
["2026-10-02T17:33:08.470919+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:08.470940+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:08.686812+00:00", "trade", 12.3054, 500.0]
["2026-10-02T17:33:09.359943+00:00", "trade", 12.3051, 6595.0]
["2026-10-02T17:33:09.497922+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.498168+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.498920+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.499110+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.499361+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.500434+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:09.500684+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:09.501000+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.501070+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.501285+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.501285+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.501310+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.501331+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.501388+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:09.501441+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.501441+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.501696+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.501716+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:09.501736+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.501777+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.502007+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.502007+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.502258+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.502323+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.502403+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.502739+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.502779+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.513780+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:09.535579+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:10.157327+00:00", "trade", 12.305, 174.0]
["2026-10-02T17:33:10.261669+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:33:10.261693+00:00", "trade", 12.305, 281.0]
["2026-10-02T17:33:10.261814+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:10.261835+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:10.740523+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:33:10.741101+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:10.741141+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:10.741382+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:10.741612+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:10.741883+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:10.742810+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:10.743342+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:10.748790+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:10.749206+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.074050+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:11.074110+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:11.074934+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:11.075211+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.075211+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.075211+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.075412+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.075532+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.075652+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.075813+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.075824+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:33:11.075888+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.076409+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.076890+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.079297+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:11.145259+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:33:11.145674+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.145674+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.146276+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.146276+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.150676+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.156420+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.256954+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:33:11.256978+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:11.257590+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.257590+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.287216+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.287667+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.288003+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.478939+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:11.479039+00:00", "trade", 12.305, 1334.0]
["2026-10-02T17:33:11.681300+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:33:11.783242+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.783242+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.829417+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.865307+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.907119+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:11.907723+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.907723+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:11.917299+00:00", "trade", 12.31, 65.0]
["2026-10-02T17:33:12.763319+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:12.936441+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.060235+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:13.060296+00:00", "trade", 12.305, 260.0]
["2026-10-02T17:33:13.060817+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.060897+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.075105+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:33:13.075117+00:00", "trade", 12.3015, 9.0]
["2026-10-02T17:33:13.075169+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:13.075226+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:13.075698+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.075703+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.075854+00:00", "trade", 12.31, 9.0]
["2026-10-02T17:33:13.076219+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.094303+00:00", "trade", 12.305, 1331.0]
["2026-10-02T17:33:13.132001+00:00", "trade", 12.31, 59.0]
["2026-10-02T17:33:13.133360+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.262346+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:33:13.262403+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:33:13.262518+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:13.262584+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:33:13.262650+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:13.262923+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.263079+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.263399+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.263560+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.263881+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.271198+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.316446+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.318942+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.480070+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.480536+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.524165+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.568661+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.569087+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.623211+00:00", "trade", 12.3, 160.0]
["2026-10-02T17:33:13.623271+00:00", "trade", 12.3, 75.0]
["2026-10-02T17:33:13.623325+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:13.623379+00:00", "trade", 12.3, 1270.0]
["2026-10-02T17:33:13.623439+00:00", "trade", 12.3, 1427.0]
["2026-10-02T17:33:13.623494+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:13.623797+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.625409+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:33:13.625580+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:13.625786+00:00", "trade", 12.3, 500.0]
["2026-10-02T17:33:13.625787+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.625788+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:13.625791+00:00", "trade", 12.3, 546.0]
["2026-10-02T17:33:13.626278+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.626358+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:13.635501+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:33:13.711922+00:00", "trade", 12.3099, 7226.0]
["2026-10-02T17:33:13.894162+00:00", "trade", 12.3081, 288.0]
["2026-10-02T17:33:15.433616+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:33:15.434968+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:15.435173+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:15.435208+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:15.436261+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:15.475932+00:00", "trade", 12.3022, 6.0]
["2026-10-02T17:33:15.480518+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:33:15.568831+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:16.473286+00:00", "trade", 12.305, 1889.0]
["2026-10-02T17:33:16.473286+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:33:16.473289+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:33:16.475533+00:00", "trade", 12.305, 311.0]
["2026-10-02T17:33:17.477253+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:17.657255+00:00", "trade", 12.305, 235.0]
["2026-10-02T17:33:17.742776+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:18.406284+00:00", "trade", 12.305, 837.0]
["2026-10-02T17:33:19.054347+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:19.064466+00:00", "trade", 12.3021, 100.0]
["2026-10-02T17:33:19.074883+00:00", "trade", 12.31, 95.0]
["2026-10-02T17:33:19.074901+00:00", "trade", 12.305, 95.0]
["2026-10-02T17:33:19.075006+00:00", "trade", 12.305, 5.0]
["2026-10-02T17:33:19.668246+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:33:19.668288+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:33:19.668315+00:00", "trade", 12.31, 220.0]
["2026-10-02T17:33:19.668409+00:00", "trade", 12.31, 220.0]
["2026-10-02T17:33:19.668442+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:33:19.668499+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:33:19.668592+00:00", "trade", 12.31, 64.0]
["2026-10-02T17:33:19.669235+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:19.669711+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:33:19.669975+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:33:19.675250+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:33:19.679400+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:33:19.680338+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:19.736626+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:19.741970+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:19.790565+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:33:19.923409+00:00", "trade", 12.305, 40.0]
["2026-10-02T17:33:19.950856+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:20.026360+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:20.679421+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:20.729099+00:00", "trade", 12.3002, 99.0]
["2026-10-02T17:33:20.837077+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:20.839065+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:20.840102+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:20.894622+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:33:20.953559+00:00", "trade", 12.3033, 1.0]
["2026-10-02T17:33:20.990872+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:21.042884+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:33:21.044809+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:21.046052+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:21.046488+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:21.066201+00:00", "trade", 12.3081, 1.0]
["2026-10-02T17:33:21.134211+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:21.189591+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:33:21.416147+00:00", "trade", 12.3055, 16.0]
["2026-10-02T17:33:21.465666+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:21.972465+00:00", "trade", 12.305, 30.0]
["2026-10-02T17:33:21.973458+00:00", "trade", 12.305, 42.0]
["2026-10-02T17:33:22.113480+00:00", "trade", 12.302, 100.0]
["2026-10-02T17:33:22.298988+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:33:22.468112+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:22.468272+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:23.133093+00:00", "trade", 12.3021, 100.0]
["2026-10-02T17:33:23.578089+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:33:24.202290+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:33:24.487522+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:33:24.489119+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:33:24.491672+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:33:24.491828+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:24.491838+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:24.492149+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:24.492162+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:24.492650+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:24.492690+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:24.492731+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:24.493768+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:24.494249+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:24.494289+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:24.494690+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:24.593314+00:00", "trade", 12.302, 12.0]
["2026-10-02T17:33:25.473771+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:25.474728+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:25.849160+00:00", "trade", 12.305, 517.0]
["2026-10-02T17:33:25.849770+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:28.979331+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:33:29.018788+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:33:29.021813+00:00", "trade", 12.3, 85.0]
["2026-10-02T17:33:29.022963+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:29.023444+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:29.065468+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:29.133745+00:00", "trade", 12.3003, 99.0]
["2026-10-02T17:33:29.135135+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:29.171476+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:29.252342+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:29.306732+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:33:29.392695+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:29.485775+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:33:29.564987+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:29.628149+00:00", "trade", 12.3001, 99.0]
["2026-10-02T17:33:29.863358+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:29.863679+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:29.986877+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:30.004434+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:30.209715+00:00", "trade", 12.3022, 1.0]
["2026-10-02T17:33:30.336725+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:33:30.338594+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:30.339551+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:30.339992+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:30.346959+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:33:30.347635+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:30.348432+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:30.806021+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:31.161216+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:33:31.278516+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:31.321642+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:33:31.403202+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:31.455616+00:00", "trade", 12.305, 99.0]
["2026-10-02T17:33:31.465681+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:31.515600+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:32.320331+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:32.371624+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:33:32.443771+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:32.478607+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:32.479088+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:32.492767+00:00", "trade", 12.305, 99.0]
["2026-10-02T17:33:32.580648+00:00", "trade", 12.3021, 41.0]
["2026-10-02T17:33:32.583363+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:32.648426+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:33:32.660305+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:32.673947+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:33.719062+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:33:33.720012+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:33.726121+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:34.139360+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:34.139911+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:35.018259+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:35.061571+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:33:35.140482+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:35.193128+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:33:35.474204+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:33:35.475780+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:35.475861+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:35.476222+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:35.476784+00:00", "trade", 12.3, 200.0]
["2026-10-02T17:33:35.476898+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:35.477259+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:35.477262+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:35.518357+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:36.487041+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:33:36.500300+00:00", "trade", 12.305, 11.0]
["2026-10-02T17:33:36.500300+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:33:36.500874+00:00", "trade", 12.305, 1079.0]
["2026-10-02T17:33:36.501472+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:36.564007+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:36.565354+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:36.636951+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:33:36.636951+00:00", "trade", 12.305, 246.0]
["2026-10-02T17:33:37.574532+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:33:37.575241+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:33:37.894466+00:00", "trade", 12.305, 700.0]
["2026-10-02T17:33:38.502528+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:33:38.502817+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:33:38.511686+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:38.534641+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:38.561899+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:38.614894+00:00", "trade", 12.3051, 99.0]
["2026-10-02T17:33:39.076310+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:39.077287+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:39.186668+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:39.471601+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:39.490461+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:33:39.561538+00:00", "trade", 12.31, 23.0]
["2026-10-02T17:33:39.637656+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:40.057109+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:40.097296+00:00", "trade", 12.305, 50.0]
["2026-10-02T17:33:40.097957+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:33:40.103590+00:00", "trade", 12.305, 2.0]
["2026-10-02T17:33:40.505530+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:33:40.506759+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:33:40.508976+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:40.756272+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:33:41.032576+00:00", "trade", 12.3033, 100.0]
["2026-10-02T17:33:41.334003+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.380404+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.546273+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.557614+00:00", "trade", 12.305, 1000.0]
["2026-10-02T17:33:41.558242+00:00", "trade", 12.31, 63.0]
["2026-10-02T17:33:41.558327+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.558636+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:33:41.559015+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:33:41.559234+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.559279+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.559279+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.559405+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.559673+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:33:41.559715+00:00", "trade", 12.305, 226.0]
["2026-10-02T17:33:41.610103+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:33:41.610657+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.610697+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.659670+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:33:41.670000+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:41.698766+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:33:41.738330+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.739338+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.739338+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.753943+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.902631+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.921752+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.921961+00:00", "trade", 12.31, 12.0]
["2026-10-02T17:33:41.922399+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:41.922399+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:42.119297+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:42.463617+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:42.464494+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:42.474888+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:42.475816+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:42.475856+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:42.843011+00:00", "trade", 12.3034, 5.0]
["2026-10-02T17:33:44.589622+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:44.590183+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:44.623927+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:45.830477+00:00", "trade", 12.3055, 100.0]
["2026-10-02T17:33:46.113625+00:00", "trade", 12.3055, 100.0]
["2026-10-02T17:33:46.117372+00:00", "trade", 12.3055, 9.0]
["2026-10-02T17:33:46.257366+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:46.257807+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:47.115123+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:33:47.115624+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:47.170542+00:00", "trade", 12.305, 50.0]
["2026-10-02T17:33:47.250931+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:47.468078+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:47.497028+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:48.220596+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:33:48.220758+00:00", "trade", 12.31, 580.0]
["2026-10-02T17:33:48.220762+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:33:48.220765+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:48.220767+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:33:48.220767+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:48.220821+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:33:48.220836+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:33:48.221143+00:00", "trade", 12.31, 23.0]
["2026-10-02T17:33:48.221721+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.221726+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.221766+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.221766+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.221766+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.221766+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.221801+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.221922+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.222042+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.222082+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.222122+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.222162+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.222283+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.222363+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.226964+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.242010+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.292465+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.314953+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.322351+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:48.723245+00:00", "trade", 12.3034, 90.0]
["2026-10-02T17:33:48.733965+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:50.307761+00:00", "trade", 12.305, 20.0]
["2026-10-02T17:33:51.455167+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:52.279023+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:52.279058+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:52.279775+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:52.279825+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:52.279960+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:52.280476+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:52.283724+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:52.338735+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:52.343166+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:52.932444+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:33:53.043682+00:00", "trade", 12.3022, 1.0]
["2026-10-02T17:33:53.043751+00:00", "trade", 12.3023, 1.0]
["2026-10-02T17:33:53.043775+00:00", "trade", 12.3021, 7.0]
["2026-10-02T17:33:53.043814+00:00", "trade", 12.3024, 5.0]
["2026-10-02T17:33:53.043832+00:00", "trade", 12.3021, 11.0]
["2026-10-02T17:33:53.043843+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:53.043907+00:00", "trade", 12.3021, 12.0]
["2026-10-02T17:33:53.043919+00:00", "trade", 12.3022, 2.0]
["2026-10-02T17:33:53.043919+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:53.047492+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:53.054014+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:33:53.056017+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:53.462249+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:53.525648+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:33:54.011578+00:00", "trade", 12.305, 7.0]
["2026-10-02T17:33:54.639747+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:54.651670+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:54.913929+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:54.914009+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:54.986351+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:54.986427+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:55.407379+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:55.781151+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:33:55.874767+00:00", "trade", 12.3044, 1.0]
["2026-10-02T17:33:55.936964+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:33:56.264540+00:00", "trade", 12.305, 1900.0]
["2026-10-02T17:33:56.269085+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:56.305626+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:56.306398+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:56.310368+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:56.310383+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:57.147056+00:00", "trade", 12.305, 40.0]
["2026-10-02T17:33:57.191620+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:57.468108+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:57.468163+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:57.468299+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:57.468384+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:57.468410+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:33:57.469010+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:57.471612+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:57.592745+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:57.629579+00:00", "trade", 12.3077, 40.0]
["2026-10-02T17:33:57.775203+00:00", "trade", 12.3052, 100.0]
["2026-10-02T17:33:57.779170+00:00", "trade", 12.3052, 100.0]
["2026-10-02T17:33:57.784030+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:58.232217+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:58.235735+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:58.491701+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:33:58.492221+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:58.494942+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:58.569364+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:33:59.174292+00:00", "trade", 12.3055, 100.0]
["2026-10-02T17:34:00.004460+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:00.212318+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:34:01.761647+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:01.762198+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:01.762198+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:01.899044+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:01.961551+00:00", "trade", 12.3058, 14.0]
["2026-10-02T17:34:01.977468+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:34:01.978553+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:02.029414+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:34:02.074815+00:00", "trade", 12.3055, 1.0]
["2026-10-02T17:34:02.079218+00:00", "trade", 12.3055, 1.0]
["2026-10-02T17:34:02.080986+00:00", "trade", 12.3055, 8.0]
["2026-10-02T17:34:02.448909+00:00", "trade", 12.3033, 100.0]
["2026-10-02T17:34:04.360032+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:04.464961+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:04.491749+00:00", "trade", 12.31, 10.0]
["2026-10-02T17:34:04.491842+00:00", "trade", 12.31, 177.0]
["2026-10-02T17:34:04.491902+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:04.491933+00:00", "trade", 12.31, 113.0]
["2026-10-02T17:34:04.491936+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:04.491938+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:34:04.491938+00:00", "trade", 12.31, 22.0]
["2026-10-02T17:34:04.492061+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:04.492772+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:04.492774+00:00", "trade", 12.31, 74.0]
["2026-10-02T17:34:04.492812+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:04.493294+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:04.494010+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:04.642539+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:04.893159+00:00", "trade", 12.3034, 100.0]
["2026-10-02T17:34:04.897796+00:00", "trade", 12.3028, 100.0]
["2026-10-02T17:34:04.903191+00:00", "trade", 12.3065, 200.0]
["2026-10-02T17:34:04.906544+00:00", "trade", 12.3034, 100.0]
["2026-10-02T17:34:04.910264+00:00", "trade", 12.3034, 100.0]
["2026-10-02T17:34:04.914793+00:00", "trade", 12.3055, 300.0]
["2026-10-02T17:34:05.281407+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:34:05.318278+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:34:05.412847+00:00", "trade", 12.3099, 100.0]
["2026-10-02T17:34:06.361565+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:06.497700+00:00", "trade", 12.3022, 1.0]
["2026-10-02T17:34:07.133422+00:00", "trade", 12.3055, 100.0]
["2026-10-02T17:34:07.474855+00:00", "trade", 12.305, 148.0]
["2026-10-02T17:34:07.475892+00:00", "trade", 12.305, 55.0]
["2026-10-02T17:34:07.476028+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:34:07.718874+00:00", "trade", 12.3099, 7047.0]
["2026-10-02T17:34:08.472398+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:34:08.472399+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.472401+00:00", "trade", 12.31, 125.0]
["2026-10-02T17:34:08.472401+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:08.472470+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:34:08.472470+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:08.472499+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.472509+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.472527+00:00", "trade", 12.31, 952.0]
["2026-10-02T17:34:08.472554+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:08.472563+00:00", "trade", 12.31, 4.0]
["2026-10-02T17:34:08.472567+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:34:08.472570+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:34:08.472572+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:34:08.472624+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.472624+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.472629+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.472665+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.472830+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.472846+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:08.472846+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:08.472849+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:08.472862+00:00", "trade", 12.31, 7.0]
["2026-10-02T17:34:08.472864+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:08.472867+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:34:08.472867+00:00", "trade", 12.31, 135.0]
["2026-10-02T17:34:08.472880+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.472880+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.472882+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:34:08.473001+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.473001+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.473005+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.473030+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:34:08.473030+00:00", "trade", 12.31, 1471.0]
["2026-10-02T17:34:08.473033+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:08.473035+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:08.473081+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.473086+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.473126+00:00", "trade", 12.31, 523.0]
["2026-10-02T17:34:08.473171+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:34:08.473187+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:08.473191+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:34:08.473191+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:34:08.473201+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:34:08.473221+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.473251+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.473276+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:34:08.473306+00:00", "trade", 12.31, 74.0]
["2026-10-02T17:34:08.473381+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:34:08.473391+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:34:08.473391+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:34:08.473431+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:34:08.473502+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.473517+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:08.473552+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.473601+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:08.473707+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.473707+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.473747+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.473747+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.473747+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.473747+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.473766+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:08.473787+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.473968+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.474103+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.474188+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.474190+00:00", "trade", 12.315, 192.0]
["2026-10-02T17:34:08.474228+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.474536+00:00", "trade", 12.315, 119.0]
["2026-10-02T17:34:08.474549+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.474604+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.474755+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.475030+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.475225+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:34:08.475709+00:00", "trade", 12.315, 1500.0]
["2026-10-02T17:34:08.475709+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:08.476449+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.476624+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.476834+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.478082+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.483626+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.484137+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.486257+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.490522+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.493419+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.493474+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.518540+00:00", "trade", 12.315, 500.0]
["2026-10-02T17:34:08.566627+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:08.581017+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:08.673478+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:34:08.673478+00:00", "trade", 12.315, 44.0]
["2026-10-02T17:34:08.781979+00:00", "trade", 12.315, 9000.0]
["2026-10-02T17:34:08.820720+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:08.951595+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:09.470630+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:10.211825+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:34:10.326704+00:00", "trade", 12.3036, 127.0]
["2026-10-02T17:34:10.474094+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:34:10.780042+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:34:10.990427+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:11.465037+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:12.484063+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:34:12.486528+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:12.486529+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:34:12.486562+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:12.486583+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.462967+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.666071+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:34:13.666406+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.666985+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:13.672470+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:13.673475+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:34:13.674139+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:34:13.678379+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678382+00:00", "trade", 12.31, 158.0]
["2026-10-02T17:34:13.678398+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:34:13.678404+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:13.678407+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:34:13.678407+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:34:13.678409+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:13.678412+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:13.678412+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:13.678428+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:13.678434+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:13.678455+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678470+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678500+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:13.678505+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678521+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:34:13.678550+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678550+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678555+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678565+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678570+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678675+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678675+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678755+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.678797+00:00", "trade", 12.31, 59.0]
["2026-10-02T17:34:13.678800+00:00", "trade", 12.31, 82.0]
["2026-10-02T17:34:13.678846+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.679357+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.679362+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.679362+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.679437+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.679462+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.679467+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.679612+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.679667+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.680399+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.680399+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.680419+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.680430+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:13.681001+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.682689+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:34:13.684038+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.686908+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:13.687777+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:34:13.688348+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.701998+00:00", "trade", 12.31, 74.0]
["2026-10-02T17:34:13.751739+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:13.893836+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:34:14.301465+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:34:15.626022+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:34:15.627578+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:15.628711+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:16.469462+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:17.226611+00:00", "trade", 12.3042, 24.0]
["2026-10-02T17:34:17.230744+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:17.414516+00:00", "trade", 12.306, 1.0]
["2026-10-02T17:34:17.415313+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:17.418119+00:00", "trade", 12.306, 10.0]
["2026-10-02T17:34:18.039341+00:00", "trade", 12.315, 12.0]
["2026-10-02T17:34:18.291424+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:18.292416+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:18.495965+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:18.496522+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:18.497163+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:18.751015+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:34:19.339358+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:19.420546+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:19.680590+00:00", "trade", 12.3033, 23.0]
["2026-10-02T17:34:19.717806+00:00", "trade", 12.315, 1000.0]
["2026-10-02T17:34:19.717870+00:00", "trade", 12.315, 2839.0]
["2026-10-02T17:34:20.105931+00:00", "trade", 12.3185, 1.0]
["2026-10-02T17:34:21.378993+00:00", "trade", 12.32, 8900.0]
["2026-10-02T17:34:21.456418+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:21.935182+00:00", "trade", 12.315, 10000.0]
["2026-10-02T17:34:21.935546+00:00", "trade", 12.315, 1809.0]
["2026-10-02T17:34:21.935849+00:00", "trade", 12.32, 95.0]
["2026-10-02T17:34:21.941283+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.941310+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.941310+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.941325+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.941331+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.941352+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.941461+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.941554+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.941566+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.941635+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.941758+00:00", "trade", 12.315, 312.0]
["2026-10-02T17:34:21.941933+00:00", "trade", 12.315, 574.0]
["2026-10-02T17:34:21.941962+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:21.941966+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.941981+00:00", "trade", 12.315, 288.0]
["2026-10-02T17:34:21.942032+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:21.942077+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:21.942177+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:34:21.967755+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:34:22.458809+00:00", "trade", 12.3151, 2000.0]
["2026-10-02T17:34:22.479670+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:23.501772+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:34:23.831429+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:23.887908+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:24.314709+00:00", "trade", 12.3049, 1.0]
["2026-10-02T17:34:24.315737+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:24.316012+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:24.465795+00:00", "trade", 12.315, 126.0]
["2026-10-02T17:34:24.492092+00:00", "trade", 12.315, 159.0]
["2026-10-02T17:34:24.502861+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:34:24.502861+00:00", "trade", 12.315, 47.0]
["2026-10-02T17:34:24.665876+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:34:24.672105+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:24.672125+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:24.672128+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:24.673024+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:34:24.673207+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:24.685066+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:24.854975+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:25.485353+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:25.485420+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:25.544190+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:25.673280+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:34:25.674386+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:34:25.674455+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:25.674776+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:25.676761+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:27.214060+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:29.476254+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:29.568125+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:34:29.619046+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:34:29.689757+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:30.004481+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:30.552656+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:31.224450+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:34:31.225241+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:31.290288+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:34:31.694859+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:31.694886+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:31.735134+00:00", "trade", 12.3132, 1.0]
["2026-10-02T17:34:32.213137+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:34:32.264066+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:34:33.170649+00:00", "trade", 12.316, 96.0]
["2026-10-02T17:34:33.251701+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:33.832343+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:34:33.901276+00:00", "trade", 12.315, 11.0]
["2026-10-02T17:34:33.944504+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:35.494306+00:00", "trade", 12.3075, 100.0]
["2026-10-02T17:34:35.498880+00:00", "trade", 12.3075, 17.0]
["2026-10-02T17:34:35.499917+00:00", "trade", 12.315, 44.0]
["2026-10-02T17:34:35.501171+00:00", "trade", 12.3075, 1.0]
["2026-10-02T17:34:35.993626+00:00", "trade", 12.315, 1500.0]
["2026-10-02T17:34:35.993846+00:00", "trade", 12.31, 1500.0]
["2026-10-02T17:34:36.555255+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:34:36.804019+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:37.567401+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:34:37.602708+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:34:37.629045+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:34:37.645572+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:34:37.659761+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:37.698892+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:34:39.536813+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:39.536823+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:39.925526+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:34:42.513705+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:42.515494+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:34:42.515593+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:42.713086+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:44.034674+00:00", "trade", 12.3058, 8.0]
["2026-10-02T17:34:45.233745+00:00", "trade", 12.3073, 1.0]
["2026-10-02T17:34:46.080175+00:00", "trade", 12.315, 303.0]
["2026-10-02T17:34:46.083733+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:34:46.224961+00:00", "trade", 12.314, 100.0]
["2026-10-02T17:34:46.429718+00:00", "trade", 12.315, 2000.0]
["2026-10-02T17:34:46.873124+00:00", "trade", 12.3051, 5.0]
["2026-10-02T17:34:47.270135+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:50.434879+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:34:50.542348+00:00", "trade", 12.3051, 13.0]
["2026-10-02T17:34:50.672381+00:00", "trade", 12.315, 47.0]
["2026-10-02T17:34:52.610235+00:00", "trade", 12.315, 26.0]
["2026-10-02T17:34:53.615671+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:53.616699+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:53.640776+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:34:53.675241+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:34:53.729779+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:34:53.770989+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:53.806335+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:34:53.863865+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:34:53.928714+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:34:53.979592+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:34:54.243693+00:00", "trade", 12.315, 5.0]
["2026-10-02T17:34:54.590767+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.590772+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.590847+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.590922+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.591714+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.591935+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.592416+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.592616+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.601026+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.602419+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.623524+00:00", "trade", 12.315, 161.0]
["2026-10-02T17:34:54.644667+00:00", "trade", 12.315, 39.0]
["2026-10-02T17:34:54.801301+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:34:54.855343+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:34:54.882512+00:00", "trade", 12.32, 95.0]
["2026-10-02T17:34:54.882515+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:54.882519+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:54.882519+00:00", "trade", 12.32, 7.0]
["2026-10-02T17:34:54.882521+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:34:54.882524+00:00", "trade", 12.32, 68.0]
["2026-10-02T17:34:54.882584+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:34:54.882590+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:34:54.882717+00:00", "trade", 12.32, 299.0]
["2026-10-02T17:34:54.882720+00:00", "trade", 12.32, 18.0]
["2026-10-02T17:34:54.882723+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:34:54.882729+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:54.882767+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.882771+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:34:54.882842+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.882847+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.882862+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.882897+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.882937+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.883002+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.883204+00:00", "trade", 12.32, 6.0]
["2026-10-02T17:34:54.883210+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:54.883514+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.883514+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.883514+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.883549+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.883553+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:54.883556+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:54.883559+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:54.883559+00:00", "trade", 12.32, 6.0]
["2026-10-02T17:34:54.883562+00:00", "trade", 12.32, 9.0]
["2026-10-02T17:34:54.883562+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:54.883565+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:34:54.883568+00:00", "trade", 12.32, 72.0]
["2026-10-02T17:34:54.883601+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:54.883610+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:54.883669+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.883674+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.883709+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:34:54.883718+00:00", "trade", 12.32, 40.0]
["2026-10-02T17:34:54.883830+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.883909+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.883950+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.883990+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.884030+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.884034+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:34:54.884110+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.884536+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:34:54.884536+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.884556+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.884787+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.884832+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.884847+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.885388+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.885428+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.885588+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.885640+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:34:54.885909+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.885956+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:34:54.886029+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.886043+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:34:54.886230+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.886992+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.887117+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.887182+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.887428+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.887534+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:54.887829+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.887839+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.887869+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.887989+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.888029+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.890593+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:34:54.893188+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:54.893833+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.896751+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:54.905249+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:54.925523+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.926486+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.932886+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:54.946655+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:55.023562+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:55.319489+00:00", "trade", 12.32, 1700.0]
["2026-10-02T17:34:55.319491+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:34:55.319491+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:55.319596+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:55.320453+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:55.326653+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:55.363961+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:34:55.364824+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:55.364827+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:34:55.364827+00:00", "trade", 12.32, 290.0]
["2026-10-02T17:34:55.365345+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:55.365627+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:55.365786+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:55.366308+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:55.371855+00:00", "trade", 12.32, 15.0]
["2026-10-02T17:34:55.372908+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:55.536563+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:56.257388+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:56.257451+00:00", "trade", 12.315, 34.0]
["2026-10-02T17:34:56.258957+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:56.259478+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:56.301451+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:56.301659+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:56.301744+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:56.301819+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:56.301849+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:56.301849+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:56.301849+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:56.302691+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:56.303528+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:56.304089+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:56.305292+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:34:56.342490+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:34:56.675403+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:57.000597+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:34:57.000597+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:57.045482+00:00", "trade", 12.32, 72.0]
["2026-10-02T17:34:57.126186+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:57.126204+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:57.126206+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:57.126206+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:57.126243+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:57.126246+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:57.126248+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:57.126255+00:00", "trade", 12.32, 91.0]
["2026-10-02T17:34:57.126258+00:00", "trade", 12.32, 34.0]
["2026-10-02T17:34:57.126261+00:00", "trade", 12.32, 42.0]
["2026-10-02T17:34:57.126264+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:34:57.126264+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:34:57.126273+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:57.126273+00:00", "trade", 12.32, 18.0]
["2026-10-02T17:34:57.126277+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:57.126277+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:34:57.126279+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:34:57.126281+00:00", "trade", 12.32, 800.0]
["2026-10-02T17:34:57.126281+00:00", "trade", 12.32, 88.0]
["2026-10-02T17:34:57.126327+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:57.126332+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:57.126336+00:00", "trade", 12.32, 14.0]
["2026-10-02T17:34:57.126336+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:34:57.126336+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:57.126346+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:34:57.126362+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:34:57.126366+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:34:57.126427+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:34:57.126438+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:57.126462+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:57.126462+00:00", "trade", 12.32, 22.0]
["2026-10-02T17:34:57.126465+00:00", "trade", 12.32, 1400.0]
["2026-10-02T17:34:57.126492+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:34:57.126495+00:00", "trade", 12.32, 11.0]
["2026-10-02T17:34:57.126502+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:34:57.126542+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:34:57.126607+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.126632+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.126667+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.126728+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.126798+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.126918+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.126963+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.126963+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.126988+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.126993+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.127271+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:34:57.127279+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.127340+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:57.127359+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.127359+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.127439+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.127539+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.127773+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:57.127785+00:00", "trade", 12.325, 6.0]
["2026-10-02T17:34:57.128236+00:00", "trade", 12.32, 6.0]
["2026-10-02T17:34:57.128543+00:00", "trade", 12.325, 753.0]
["2026-10-02T17:34:57.128546+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:34:57.128594+00:00", "trade", 12.325, 14.0]
["2026-10-02T17:34:57.128918+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.129840+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.137177+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.137242+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.160383+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:57.176844+00:00", "trade", 12.32, 194.0]
["2026-10-02T17:34:57.226836+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.319140+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:34:57.319142+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:34:57.319190+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.319215+00:00", "trade", 12.33, 1100.0]
["2026-10-02T17:34:57.319216+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.319306+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.319807+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.320003+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:34:57.320253+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.320273+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.320282+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:34:57.320285+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:34:57.320318+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.320905+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.323541+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.324263+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.324263+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.324288+00:00", "trade", 12.329, 50.0]
["2026-10-02T17:34:57.324339+00:00", "trade", 12.329, 50.0]
["2026-10-02T17:34:57.340827+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.355731+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:34:57.355798+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.356755+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:57.376309+00:00", "trade", 12.325, 1427.0]
["2026-10-02T17:34:57.377439+00:00", "trade", 12.325, 1427.0]
["2026-10-02T17:34:57.515368+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:34:57.603797+00:00", "trade", 12.3264, 100.0]
["2026-10-02T17:34:57.628188+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:34:57.628188+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:34:58.895509+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:59.110043+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:34:59.130822+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:34:59.187077+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:34:59.207736+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:34:59.208617+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.208632+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.208678+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.208713+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.209194+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.211288+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:34:59.258708+00:00", "trade", 12.3113, 87.0]
["2026-10-02T17:34:59.260130+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.305909+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.315913+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.321150+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.323792+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.343110+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:59.343528+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.343619+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.343690+00:00", "trade", 12.32, 70.0]
["2026-10-02T17:34:59.343719+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.343839+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.344280+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.350265+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.350312+00:00", "trade", 12.32, 51.0]
["2026-10-02T17:34:59.350315+00:00", "trade", 12.32, 8.0]
["2026-10-02T17:34:59.350318+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:59.350318+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:59.350318+00:00", "trade", 12.32, 27.0]
["2026-10-02T17:34:59.350321+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:59.350327+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:59.350327+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:34:59.350333+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:34:59.350337+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:34:59.350340+00:00", "trade", 12.32, 1600.0]
["2026-10-02T17:34:59.350341+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:34:59.350342+00:00", "trade", 12.32, 2700.0]
["2026-10-02T17:34:59.350345+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:34:59.350349+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:34:59.350349+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:59.350351+00:00", "trade", 12.32, 800.0]
["2026-10-02T17:34:59.350351+00:00", "trade", 12.32, 1000.0]
["2026-10-02T17:34:59.350351+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:34:59.350355+00:00", "trade", 12.32, 103.0]
["2026-10-02T17:34:59.350357+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:34:59.350430+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:34:59.350486+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:59.350519+00:00", "trade", 12.32, 6.0]
["2026-10-02T17:34:59.350535+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:34:59.350540+00:00", "trade", 12.32, 230.0]
["2026-10-02T17:34:59.350541+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:34:59.350543+00:00", "trade", 12.32, 1000.0]
["2026-10-02T17:34:59.350546+00:00", "trade", 12.32, 900.0]
["2026-10-02T17:34:59.350546+00:00", "trade", 12.32, 1100.0]
["2026-10-02T17:34:59.350564+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:34:59.350567+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:34:59.350605+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350610+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:34:59.350621+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:34:59.350640+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350645+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350645+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350651+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350655+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350701+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350706+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350799+00:00", "trade", 12.32, 198.0]
["2026-10-02T17:34:59.350801+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350801+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350806+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350811+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350811+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350826+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350826+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350946+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.350973+00:00", "trade", 12.32, 378.0]
["2026-10-02T17:34:59.351252+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.351257+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.351297+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.351402+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.351442+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.351442+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.351467+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.351502+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.351803+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.351843+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.352600+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.353467+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.353562+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.354636+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:34:59.355246+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.355292+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.356785+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.359692+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.450508+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.471222+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.471413+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.471473+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.493550+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.519608+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.551092+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.558104+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.782305+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:34:59.782323+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.782323+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.782944+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.783420+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.791149+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.815777+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:34:59.900314+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:00.004512+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:00.125149+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:00.125229+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:35:00.125229+00:00", "trade", 12.315, 1350.0]
["2026-10-02T17:35:00.125625+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:00.127449+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:00.158017+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:00.169720+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:00.184918+00:00", "trade", 12.315, 7.0]
["2026-10-02T17:35:00.185023+00:00", "trade", 12.315, 32.0]
["2026-10-02T17:35:00.330868+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:00.431543+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:00.621064+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:00.627698+00:00", "trade", 12.315, 9000.0]
["2026-10-02T17:35:00.699110+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:00.699178+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:35:00.801579+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:01.395773+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:01.431701+00:00", "trade", 12.3122, 69.0]
["2026-10-02T17:35:01.756675+00:00", "trade", 12.315, 5.0]
["2026-10-02T17:35:01.757788+00:00", "trade", 12.3071, 880.0]
["2026-10-02T17:35:01.856501+00:00", "trade", 12.315, 5.0]
["2026-10-02T17:35:02.402101+00:00", "trade", 12.3101, 200.0]
["2026-10-02T17:35:02.884972+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:03.352069+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:03.356389+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:03.493040+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:04.389252+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:04.490289+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:35:04.491756+00:00", "trade", 12.315, 875.0]
["2026-10-02T17:35:04.492502+00:00", "trade", 12.315, 875.0]
["2026-10-02T17:35:04.492758+00:00", "trade", 12.315, 875.0]
["2026-10-02T17:35:04.493016+00:00", "trade", 12.315, 375.0]
["2026-10-02T17:35:04.494003+00:00", "trade", 12.3192, 50.0]
["2026-10-02T17:35:04.602500+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:04.602620+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:04.619720+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:35:04.658266+00:00", "trade", 12.315, 95.0]
["2026-10-02T17:35:04.889363+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:04.889999+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:04.931634+00:00", "trade", 12.3151, 200.0]
["2026-10-02T17:35:04.935736+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:35:05.436888+00:00", "trade", 12.3081, 29.0]
["2026-10-02T17:35:06.394749+00:00", "trade", 12.315, 6.0]
["2026-10-02T17:35:06.432345+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:06.666588+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:07.167821+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:08.216090+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:08.216148+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:08.521943+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:08.571025+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:08.812345+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:08.971089+00:00", "trade", 12.315, 745.0]
["2026-10-02T17:35:08.971163+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:09.001846+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:09.028363+00:00", "trade", 12.3151, 8155.0]
["2026-10-02T17:35:09.057060+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:35:09.498111+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:35:09.953019+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:10.127410+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:10.127605+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:10.128582+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:10.499058+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:35:11.118990+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:11.119887+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:11.120529+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:11.124929+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:11.391303+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:35:11.393931+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:35:11.394295+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:35:11.395101+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:35:11.748503+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:11.842671+00:00", "trade", 12.3101, 58.0]
["2026-10-02T17:35:13.174775+00:00", "trade", 12.3172, 1.0]
["2026-10-02T17:35:13.356098+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:13.843802+00:00", "trade", 12.315, 7.0]
["2026-10-02T17:35:14.973410+00:00", "trade", 12.3181, 16.0]
["2026-10-02T17:35:15.283971+00:00", "trade", 12.315, 425.0]
["2026-10-02T17:35:17.350165+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:17.384051+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:18.112979+00:00", "trade", 12.3074, 8.0]
["2026-10-02T17:35:18.212822+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:35:18.456293+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:18.494458+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:18.597388+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:19.021157+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:19.612612+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:19.613266+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:19.616229+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:35:19.663682+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:35:19.664283+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:19.783562+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:19.791700+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:35:19.818294+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:19.942054+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:20.100689+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:35:20.802492+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:20.807680+00:00", "trade", 12.315, 1000.0]
["2026-10-02T17:35:21.889201+00:00", "trade", 12.3075, 5.0]
["2026-10-02T17:35:22.955641+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:35:23.496970+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:23.625410+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:23.974352+00:00", "trade", 12.3177, 1.0]
["2026-10-02T17:35:25.124557+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:35:26.471321+00:00", "trade", 12.3083, 1.0]
["2026-10-02T17:35:26.780565+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:26.781121+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:26.930502+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:27.359837+00:00", "trade", 12.315, 86.0]
["2026-10-02T17:35:28.335290+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.508006+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.508021+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.508062+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.508117+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:35:28.508327+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.508580+00:00", "trade", 12.315, 41.0]
["2026-10-02T17:35:28.508598+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.508603+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.508919+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.509239+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.509239+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.509680+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.509720+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.510477+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.512017+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:35:28.512095+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:35:28.513119+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.513319+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.545851+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.545932+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:28.546843+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:35:29.281332+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:29.494161+00:00", "trade", 12.3177, 476.0]
["2026-10-02T17:35:29.573592+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:29.577585+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:35:29.580866+00:00", "trade", 12.315, 900.0]
["2026-10-02T17:35:29.622500+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:35:30.004538+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:30.091568+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:35:30.275528+00:00", "trade", 12.3087, 25.0]
["2026-10-02T17:35:30.293463+00:00", "trade", 12.3083, 289.0]
["2026-10-02T17:35:30.510888+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:31.394861+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:31.443839+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:35:31.495393+00:00", "trade", 12.3084, 1.0]
["2026-10-02T17:35:31.550133+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:31.610688+00:00", "trade", 12.3103, 99.0]
["2026-10-02T17:35:31.673168+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:35:31.676557+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:35:31.714222+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:31.714282+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:31.732207+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:35:31.732833+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:35:31.733344+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:35:31.736655+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:35:31.736716+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:31.737528+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:31.737528+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:31.737568+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:31.738209+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:31.745285+00:00", "trade", 12.31, 1100.0]
["2026-10-02T17:35:31.808266+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:31.808432+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:31.918558+00:00", "trade", 12.3126, 100.0]
["2026-10-02T17:35:32.294672+00:00", "trade", 12.3123, 432.0]
["2026-10-02T17:35:32.315554+00:00", "trade", 12.3123, 1.0]
["2026-10-02T17:35:32.493873+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:32.495893+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:32.498359+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:32.539512+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:32.592925+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:35:32.663653+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:32.720987+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:35:32.762282+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.482012+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:33.483974+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.502382+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:35:33.502382+00:00", "trade", 12.31, 195.0]
["2026-10-02T17:35:33.502864+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.502954+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.503025+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.529337+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.530214+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.537849+00:00", "trade", 12.3103, 99.0]
["2026-10-02T17:35:33.538434+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.570711+00:00", "trade", 12.315, 395.0]
["2026-10-02T17:35:33.571322+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.572405+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.684602+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.685083+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.709170+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.727780+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:33.877080+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:34.201627+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:34.263933+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:34.264552+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:34.288960+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:34.315298+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:35:34.495700+00:00", "trade", 12.3142, 20.0]
["2026-10-02T17:35:34.521875+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:35.061708+00:00", "trade", 12.32, 14.0]
["2026-10-02T17:35:35.062727+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:35.653988+00:00", "trade", 12.3087, 100.0]
["2026-10-02T17:35:36.158703+00:00", "trade", 12.3154, 1774.0]
["2026-10-02T17:35:38.074307+00:00", "trade", 12.31, 405.0]
["2026-10-02T17:35:39.611603+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:39.611658+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:39.696701+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:39.969436+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:40.020714+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:35:40.659699+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:40.671935+00:00", "trade", 12.3084, 100.0]
["2026-10-02T17:35:40.710839+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:35:41.558707+00:00", "trade", 12.3156, 69.0]
["2026-10-02T17:35:41.867643+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:41.941990+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:41.992639+00:00", "trade", 12.3103, 99.0]
["2026-10-02T17:35:42.065939+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:42.116874+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:35:42.333440+00:00", "trade", 12.3087, 21.0]
["2026-10-02T17:35:42.509490+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:42.511400+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:42.605101+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:35:42.659789+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:35:43.169556+00:00", "trade", 12.315, 1117.0]
["2026-10-02T17:35:43.169578+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:35:43.169578+00:00", "trade", 12.315, 1889.0]
["2026-10-02T17:35:43.169581+00:00", "trade", 12.315, 1889.0]
["2026-10-02T17:35:43.169581+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:35:43.169584+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:35:43.169613+00:00", "trade", 12.315, 1512.0]
["2026-10-02T17:35:43.169665+00:00", "trade", 12.315, 1889.0]
["2026-10-02T17:35:43.169857+00:00", "trade", 12.315, 1427.0]
["2026-10-02T17:35:43.169857+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:43.170025+00:00", "trade", 12.315, 1427.0]
["2026-10-02T17:35:43.170116+00:00", "trade", 12.315, 1427.0]
["2026-10-02T17:35:43.170238+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:43.170290+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:35:43.171604+00:00", "trade", 12.315, 6.0]
["2026-10-02T17:35:43.171643+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:35:43.173511+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:43.173529+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:35:43.173536+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:43.173538+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:35:43.173544+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173547+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173550+00:00", "trade", 12.32, 40.0]
["2026-10-02T17:35:43.173550+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173605+00:00", "trade", 12.32, 43.0]
["2026-10-02T17:35:43.173607+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173622+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173631+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:35:43.173656+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:43.173661+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:43.173682+00:00", "trade", 12.32, 7.0]
["2026-10-02T17:35:43.173682+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:35:43.173689+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:35:43.173691+00:00", "trade", 12.32, 7.0]
["2026-10-02T17:35:43.173691+00:00", "trade", 12.32, 95.0]
["2026-10-02T17:35:43.173696+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:35:43.173696+00:00", "trade", 12.32, 700.0]
["2026-10-02T17:35:43.173700+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173700+00:00", "trade", 12.32, 580.0]
["2026-10-02T17:35:43.173703+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173713+00:00", "trade", 12.32, 8.0]
["2026-10-02T17:35:43.173716+00:00", "trade", 12.32, 230.0]
["2026-10-02T17:35:43.173722+00:00", "trade", 12.32, 50.0]
["2026-10-02T17:35:43.173722+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:35:43.173722+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:35:43.173726+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:35:43.173726+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:35:43.173731+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:35:43.173731+00:00", "trade", 12.32, 73.0]
["2026-10-02T17:35:43.173737+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:35:43.173737+00:00", "trade", 12.32, 51.0]
["2026-10-02T17:35:43.173737+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173740+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:35:43.173743+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:35:43.173743+00:00", "trade", 12.32, 9.0]
["2026-10-02T17:35:43.173749+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:35:43.173749+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173749+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173749+00:00", "trade", 12.32, 9.0]
["2026-10-02T17:35:43.173752+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:35:43.173754+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173799+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:35:43.173803+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:35:43.173809+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:35:43.173809+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173815+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173815+00:00", "trade", 12.32, 1000.0]
["2026-10-02T17:35:43.173819+00:00", "trade", 12.32, 700.0]
["2026-10-02T17:35:43.173819+00:00", "trade", 12.32, 42.0]
["2026-10-02T17:35:43.173821+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:35:43.173826+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:43.173851+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:35:43.173851+00:00", "trade", 12.32, 50.0]
["2026-10-02T17:35:43.173861+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:43.173872+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:35:43.173875+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173882+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.173882+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.173882+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.173899+00:00", "trade", 12.315, 178.0]
["2026-10-02T17:35:43.173926+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.173962+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.173992+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.173997+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.174007+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:35:43.174057+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.174152+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.174163+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.174163+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.174167+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.174167+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.174177+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.174177+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.174208+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:35:43.174238+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:35:43.174287+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.174326+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.174362+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:35:43.174363+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174401+00:00", "trade", 12.325, 1889.0]
["2026-10-02T17:35:43.174408+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174422+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:35:43.174425+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.174428+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174448+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174455+00:00", "trade", 12.325, 11.0]
["2026-10-02T17:35:43.174458+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174467+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.174488+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174494+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:35:43.174498+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174518+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174543+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174548+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174548+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174599+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:35:43.174599+00:00", "trade", 12.325, 96.0]
["2026-10-02T17:35:43.174623+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174623+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174644+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174658+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174684+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174684+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174709+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174714+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174714+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174784+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174804+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174834+00:00", "trade", 12.325, 1750.0]
["2026-10-02T17:35:43.174954+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.174964+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.175019+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.175019+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.175019+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.175064+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.175165+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.175165+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.175321+00:00", "trade", 12.325, 181.0]
["2026-10-02T17:35:43.175365+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.175402+00:00", "trade", 12.33, 596.0]
["2026-10-02T17:35:43.175405+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.175606+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.175806+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.176052+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.176082+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.176148+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:35:43.176317+00:00", "trade", 12.33, 4.0]
["2026-10-02T17:35:43.176317+00:00", "trade", 12.33, 700.0]
["2026-10-02T17:35:43.176319+00:00", "trade", 12.33, 95.0]
["2026-10-02T17:35:43.176389+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:35:43.176395+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:35:43.176395+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:35:43.176398+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:35:43.176398+00:00", "trade", 12.33, 6.0]
["2026-10-02T17:35:43.176404+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.176404+00:00", "trade", 12.33, 4.0]
["2026-10-02T17:35:43.176409+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.176409+00:00", "trade", 12.33, 208.0]
["2026-10-02T17:35:43.176413+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.176413+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.176420+00:00", "trade", 12.33, 7.0]
["2026-10-02T17:35:43.176420+00:00", "trade", 12.33, 16.0]
["2026-10-02T17:35:43.176420+00:00", "trade", 12.33, 6.0]
["2026-10-02T17:35:43.176420+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.176425+00:00", "trade", 12.33, 4.0]
["2026-10-02T17:35:43.176425+00:00", "trade", 12.33, 10.0]
["2026-10-02T17:35:43.176425+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.176429+00:00", "trade", 12.33, 10.0]
["2026-10-02T17:35:43.176429+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:35:43.176434+00:00", "trade", 12.33, 9.0]
["2026-10-02T17:35:43.176434+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:35:43.176434+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.176437+00:00", "trade", 12.33, 1700.0]
["2026-10-02T17:35:43.176437+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:35:43.176440+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:35:43.176440+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.176440+00:00", "trade", 12.33, 40.0]
["2026-10-02T17:35:43.176440+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.176443+00:00", "trade", 12.33, 4.0]
["2026-10-02T17:35:43.176443+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:35:43.176443+00:00", "trade", 12.33, 6.0]
["2026-10-02T17:35:43.176443+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:35:43.176446+00:00", "trade", 12.33, 1000.0]
["2026-10-02T17:35:43.176449+00:00", "trade", 12.33, 244.0]
["2026-10-02T17:35:43.176449+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:35:43.176452+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.176452+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.176453+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.176455+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:35:43.176463+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:35:43.176463+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:35:43.176473+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:35:43.176498+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:35:43.176498+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:35:43.176508+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:35:43.176538+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:35:43.176603+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:35:43.176605+00:00", "trade", 12.33, 1700.0]
["2026-10-02T17:35:43.176748+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:35:43.176768+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.176794+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.176829+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.176844+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.176994+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177049+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177049+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177049+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177089+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177125+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177169+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177205+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177355+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177430+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177445+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177485+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177515+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177515+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177565+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177686+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.177731+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.178287+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.178710+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:35:43.178848+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.179209+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.179414+00:00", "trade", 12.335, 600.0]
["2026-10-02T17:35:43.179450+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.181038+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:35:43.182673+00:00", "trade", 12.34, 50.0]
["2026-10-02T17:35:43.182692+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.183289+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.183289+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.183289+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.183522+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:35:43.184808+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.186538+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:35:43.186742+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.187569+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.194090+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.194233+00:00", "trade", 12.335, 1427.0]
["2026-10-02T17:35:43.194811+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.204075+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:35:43.204254+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.205056+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.205056+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.207471+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:35:43.241503+00:00", "trade", 12.335, 600.0]
["2026-10-02T17:35:43.254902+00:00", "trade", 12.335, 140.0]
["2026-10-02T17:35:43.254921+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:35:43.256376+00:00", "trade", 12.335, 25.0]
["2026-10-02T17:35:43.276977+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.288950+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:35:43.304137+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.304232+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.377075+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.377090+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.377192+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377192+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:35:43.377195+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:35:43.377197+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:35:43.377197+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377267+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377270+00:00", "trade", 12.34, 6.0]
["2026-10-02T17:35:43.377273+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377276+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377276+00:00", "trade", 12.34, 6.0]
["2026-10-02T17:35:43.377279+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377279+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:35:43.377285+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377291+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377295+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:35:43.377295+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377300+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377300+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:35:43.377303+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377303+00:00", "trade", 12.34, 98.0]
["2026-10-02T17:35:43.377309+00:00", "trade", 12.34, 6.0]
["2026-10-02T17:35:43.377309+00:00", "trade", 12.34, 7.0]
["2026-10-02T17:35:43.377309+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377309+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.377621+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.377685+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:35:43.377732+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.377752+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.377812+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.377837+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.377917+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.377942+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.377967+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.378073+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.378218+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.378378+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.378579+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.378579+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.378915+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.379030+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.379391+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.379421+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.379718+00:00", "trade", 12.3222, 50.0]
["2026-10-02T17:35:43.379850+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.379952+00:00", "trade", 12.34, 500.0]
["2026-10-02T17:35:43.380421+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:35:43.380466+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:35:43.380473+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:35:43.380543+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.380669+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.381340+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.381377+00:00", "trade", 12.34, 72.0]
["2026-10-02T17:35:43.381791+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.382633+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.383395+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.383606+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.387505+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.397599+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.476948+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.509235+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.509236+00:00", "trade", 12.34, 95.0]
["2026-10-02T17:35:43.509302+00:00", "trade", 12.34, 700.0]
["2026-10-02T17:35:43.509308+00:00", "trade", 12.34, 700.0]
["2026-10-02T17:35:43.509308+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:35:43.509311+00:00", "trade", 12.34, 205.0]
["2026-10-02T17:35:43.509314+00:00", "trade", 12.34, 2900.0]
["2026-10-02T17:35:43.509315+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.509321+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:35:43.509321+00:00", "trade", 12.34, 800.0]
["2026-10-02T17:35:43.509324+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:35:43.509324+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:35:43.509326+00:00", "trade", 12.34, 1000.0]
["2026-10-02T17:35:43.509329+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:35:43.509405+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.509405+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.509410+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.509445+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.509480+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.509603+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.509603+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:35:43.509609+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.509611+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.509613+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:35:43.509618+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.509618+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:35:43.509618+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:35:43.509618+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:35:43.509621+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:35:43.509624+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.509626+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:35:43.509771+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:35:43.509787+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:35:43.509787+00:00", "trade", 12.34, 1400.0]
["2026-10-02T17:35:43.509792+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:35:43.509792+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:35:43.509798+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:35:43.509798+00:00", "trade", 12.34, 500.0]
["2026-10-02T17:35:43.509798+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:35:43.509801+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:35:43.509811+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:35:43.509816+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:35:43.509886+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:35:43.509956+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.509987+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510037+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510042+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510093+00:00", "trade", 12.34, 1512.0]
["2026-10-02T17:35:43.510102+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510237+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510237+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510277+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510317+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510317+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510317+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510317+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510397+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.510412+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:43.511169+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.511234+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.511661+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.513395+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.514026+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.514277+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.521414+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.601645+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.609864+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.814015+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:43.814030+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:44.198130+00:00", "trade", 12.3116, 20.0]
["2026-10-02T17:35:44.499136+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:45.021643+00:00", "trade", 12.35, 9.0]
["2026-10-02T17:35:45.079873+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:45.493497+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:46.511160+00:00", "trade", 12.345, 35.0]
["2026-10-02T17:35:46.713512+00:00", "trade", 12.345, 700.0]
["2026-10-02T17:35:46.713554+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:47.595099+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:47.655465+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:47.660139+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:47.662008+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:48.204179+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:48.233985+00:00", "trade", 12.345, 400.0]
["2026-10-02T17:35:48.298563+00:00", "trade", 12.345, 1500.0]
["2026-10-02T17:35:48.352727+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:48.641936+00:00", "trade", 12.345, 1427.0]
["2026-10-02T17:35:48.642622+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:48.643060+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:49.630960+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.070281+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:35:50.071769+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.105393+00:00", "trade", 12.345, 97.0]
["2026-10-02T17:35:50.490385+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521033+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521043+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521048+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521135+00:00", "trade", 12.35, 50.0]
["2026-10-02T17:35:50.521148+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521148+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521156+00:00", "trade", 12.345, 400.0]
["2026-10-02T17:35:50.521715+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521755+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521755+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521760+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521760+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521795+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521795+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.521875+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.522236+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.522391+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.523298+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.523514+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.523955+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.523995+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.524456+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.524511+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.525278+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.527273+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.532916+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.558251+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.558251+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.558514+00:00", "trade", 12.345, 391.0]
["2026-10-02T17:35:50.559645+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.559885+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.600322+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.643093+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.643154+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:35:50.643169+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.643830+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.700615+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.700660+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.700670+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.734376+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:50.734436+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.734506+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.735343+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:50.832352+00:00", "trade", 12.3122, 163.0]
["2026-10-02T17:35:50.836018+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.226449+00:00", "trade", 12.345, 1000.0]
["2026-10-02T17:35:51.230837+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.359594+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.359639+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.359649+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.360451+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.360461+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.360511+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.401108+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.401163+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.401278+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.410014+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.609288+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.609288+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.609408+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.609699+00:00", "trade", 12.35, 25.0]
["2026-10-02T17:35:51.609754+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.609759+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.609804+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.691293+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.723680+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.725775+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.725840+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.726652+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.749391+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.754433+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.858892+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.858917+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.859499+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.870866+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.870906+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.872008+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.872620+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.872665+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.872710+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.872720+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.873848+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:51.876955+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:52.496750+00:00", "trade", 12.345, 1427.0]
["2026-10-02T17:35:52.496810+00:00", "trade", 12.345, 1373.0]
["2026-10-02T17:35:52.500593+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:35:52.612932+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:53.455512+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:53.455587+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:53.455593+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:53.455642+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:53.456189+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:53.456189+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:53.456189+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:53.456894+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:53.460289+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:53.594493+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:53.820521+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:53.998284+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:54.014366+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:35:54.028512+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:54.055934+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:54.081068+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:54.458869+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:54.975754+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:55.057324+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:55.057351+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:55.457877+00:00", "trade", 12.35, 11.0]
["2026-10-02T17:35:55.458000+00:00", "trade", 12.345, 8.0]
["2026-10-02T17:35:55.458033+00:00", "trade", 12.345, 9.0]
["2026-10-02T17:35:55.742089+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:55.844197+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:56.048546+00:00", "trade", 12.345, 40.0]
["2026-10-02T17:35:56.434953+00:00", "trade", 12.3243, 3.0]
["2026-10-02T17:35:56.520732+00:00", "trade", 12.345, 8800.0]
["2026-10-02T17:35:56.580625+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:56.597049+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:56.832925+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:35:57.147707+00:00", "trade", 12.3216, 1.0]
["2026-10-02T17:35:57.147803+00:00", "trade", 12.3216, 791.0]
["2026-10-02T17:35:57.527240+00:00", "trade", 12.35, 40.0]
["2026-10-02T17:35:57.610310+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:35:58.213248+00:00", "trade", 12.3133, 1.0]
["2026-10-02T17:35:58.216559+00:00", "trade", 12.3133, 1.0]
["2026-10-02T17:35:58.485690+00:00", "trade", 12.345, 4.0]
["2026-10-02T17:35:58.485708+00:00", "trade", 12.34, 4.0]
["2026-10-02T17:35:58.499033+00:00", "trade", 12.345, 800.0]
["2026-10-02T17:35:59.462397+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:35:59.728726+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:59.855128+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:35:59.883687+00:00", "trade", 12.3134, 10.0]
["2026-10-02T17:35:59.918751+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:00.004569+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:00.160265+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:00.162675+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:00.330701+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:36:00.536655+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:00.981796+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:36:01.513671+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:01.609389+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:01.708091+00:00", "trade", 12.3134, 5.0]
["2026-10-02T17:36:01.730353+00:00", "trade", 12.3118, 100.0]
["2026-10-02T17:36:01.806921+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:36:02.106683+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:36:02.215757+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:02.313795+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:02.600267+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:02.739909+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:03.311916+00:00", "trade", 12.3401, 3.0]
["2026-10-02T17:36:03.491643+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:03.495117+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:03.495327+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:03.496089+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:03.834668+00:00", "trade", 12.35, 3.0]
["2026-10-02T17:36:03.835722+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:03.835722+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:03.835722+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:03.835803+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:03.835803+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:04.248896+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:04.248976+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:04.320877+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:04.320882+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:04.655749+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.145269+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.145725+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.147134+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.148141+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.257547+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.257556+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.257632+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.257687+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.257742+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.257842+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.257842+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.267570+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.501559+00:00", "trade", 12.345, 700.0]
["2026-10-02T17:36:05.502585+00:00", "trade", 12.345, 24.0]
["2026-10-02T17:36:05.502645+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.708169+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.708224+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.796720+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.805065+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.859233+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.860912+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.916249+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.916249+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.933345+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.933360+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.933420+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.933716+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.933716+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.933801+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:05.942607+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.361329+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.362020+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.362521+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.362571+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.362577+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.363043+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.363073+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.364461+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.661074+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:36:06.722441+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:36:06.722448+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.722553+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.722613+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.722663+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.808849+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:06.867167+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:07.121389+00:00", "trade", 12.35, 300.0]
["2026-10-02T17:36:07.121389+00:00", "trade", 12.35, 6.0]
["2026-10-02T17:36:07.121395+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:36:07.121395+00:00", "trade", 12.35, 200.0]
["2026-10-02T17:36:07.121397+00:00", "trade", 12.35, 500.0]
["2026-10-02T17:36:07.121397+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:36:07.121401+00:00", "trade", 12.35, 94.0]
["2026-10-02T17:36:07.121452+00:00", "trade", 12.35, 1.0]
["2026-10-02T17:36:07.121470+00:00", "trade", 12.35, 1.0]
["2026-10-02T17:36:07.121513+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:07.121545+00:00", "trade", 12.35, 205.0]
["2026-10-02T17:36:07.121548+00:00", "trade", 12.35, 1.0]
["2026-10-02T17:36:07.121629+00:00", "trade", 12.35, 5.0]
["2026-10-02T17:36:07.121629+00:00", "trade", 12.35, 195.0]
["2026-10-02T17:36:07.121677+00:00", "trade", 12.35, 1.0]
["2026-10-02T17:36:07.121680+00:00", "trade", 12.35, 1.0]
["2026-10-02T17:36:07.122101+00:00", "trade", 12.35, 199.0]
["2026-10-02T17:36:07.122104+00:00", "trade", 12.35, 7.0]
["2026-10-02T17:36:07.122125+00:00", "trade", 12.35, 4.0]
["2026-10-02T17:36:07.122128+00:00", "trade", 12.35, 12.0]
["2026-10-02T17:36:07.122128+00:00", "trade", 12.35, 4.0]
["2026-10-02T17:36:07.122164+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:07.122169+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:07.122200+00:00", "trade", 12.35, 34.0]
["2026-10-02T17:36:07.122203+00:00", "trade", 12.35, 16.0]
["2026-10-02T17:36:07.122203+00:00", "trade", 12.35, 19.0]
["2026-10-02T17:36:07.122206+00:00", "trade", 12.35, 84.0]
["2026-10-02T17:36:07.122235+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122250+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122250+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122285+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122285+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122295+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122380+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122430+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122435+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122435+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122445+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122455+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122470+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122470+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122470+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122480+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122510+00:00", "quote", 12.35, 12.35]
["2026-10-02T17:36:07.122739+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:36:07.122741+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.122787+00:00", "trade", 12.35, 41.0]
["2026-10-02T17:36:07.122791+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.122816+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.122991+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.122991+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123067+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123115+00:00", "trade", 12.355, 100.0]
["2026-10-02T17:36:07.123187+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123192+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123427+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123432+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123432+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123432+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123468+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123468+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123473+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123488+00:00", "trade", 12.35, 9.0]
["2026-10-02T17:36:07.123628+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123628+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.123869+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.124229+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.124278+00:00", "trade", 12.35, 10.0]
["2026-10-02T17:36:07.124498+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:36:07.124670+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.125548+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.125788+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.125908+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.140968+00:00", "trade", 12.345, 5.0]
["2026-10-02T17:36:07.142052+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.191982+00:00", "trade", 12.355, 100.0]
["2026-10-02T17:36:07.200496+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.229746+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.287082+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.324612+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.329225+00:00", "trade", 12.3289, 4.0]
["2026-10-02T17:36:07.329809+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.390714+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.422073+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.456455+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:07.510109+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:36:07.593759+00:00", "trade", 12.312, 100.0]
["2026-10-02T17:36:08.162987+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:08.631757+00:00", "trade", 12.35, 25.0]
["2026-10-02T17:36:08.669260+00:00", "trade", 12.355, 100.0]
["2026-10-02T17:36:09.153619+00:00", "trade", 12.3139, 100.0]
["2026-10-02T17:36:09.666104+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:09.666169+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:09.666214+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:09.666324+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:09.667011+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:09.667019+00:00", "trade", 12.35, 60.0]
["2026-10-02T17:36:09.667082+00:00", "trade", 12.35, 126.0]
["2026-10-02T17:36:09.667146+00:00", "trade", 12.35, 1150.0]
["2026-10-02T17:36:09.667773+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:09.667928+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:36:09.668044+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:09.668303+00:00", "trade", 12.35, 59.0]
["2026-10-02T17:36:09.668309+00:00", "trade", 12.35, 1.0]
["2026-10-02T17:36:09.668314+00:00", "quote", 12.35, 12.36]
["2026-10-02T17:36:09.668316+00:00", "trade", 12.35, 223.0]
["2026-10-02T17:36:09.668316+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:36:09.668318+00:00", "trade", 12.35, 2.0]
["2026-10-02T17:36:09.668321+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:36:09.668375+00:00", "quote", 12.34, 12.36]
["2026-10-02T17:36:09.668376+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:36:09.668379+00:00", "trade", 12.35, 15.0]
["2026-10-02T17:36:09.668409+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668409+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668414+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668455+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668470+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668475+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668510+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668520+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668525+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668530+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668535+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668565+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668615+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668620+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668620+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668651+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668651+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668655+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.668976+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.669036+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.669216+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.669278+00:00", "trade", 12.35, 500.0]
["2026-10-02T17:36:09.669297+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.669337+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.669377+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.669377+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.669392+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.669392+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.669422+00:00", "trade", 12.35, 79.0]
["2026-10-02T17:36:09.671096+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.671757+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.671898+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.672259+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.674374+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.696867+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.698306+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.703308+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.715179+00:00", "trade", 12.3121, 13.0]
["2026-10-02T17:36:09.768543+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.777414+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.789537+00:00", "trade", 12.345, 89.0]
["2026-10-02T17:36:09.789623+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.790164+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:09.898758+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:10.041202+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:10.184677+00:00", "trade", 12.345, 5.0]
["2026-10-02T17:36:10.320676+00:00", "trade", 12.3307, 16.0]
["2026-10-02T17:36:10.531940+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:10.549716+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:36:10.549817+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:10.905890+00:00", "trade", 12.3142, 14.0]
["2026-10-02T17:36:11.213442+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:11.774411+00:00", "trade", 12.3477, 1.0]
["2026-10-02T17:36:12.146868+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:12.281699+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:12.527572+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:36:12.527985+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:13.381703+00:00", "trade", 12.3437, 46.0]
["2026-10-02T17:36:13.712149+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:13.842685+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.368787+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.370987+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.371423+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.371904+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.372862+00:00", "trade", 12.345, 875.0]
["2026-10-02T17:36:14.373632+00:00", "trade", 12.345, 875.0]
["2026-10-02T17:36:14.374378+00:00", "trade", 12.345, 875.0]
["2026-10-02T17:36:14.428248+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:36:14.428339+00:00", "trade", 12.345, 400.0]
["2026-10-02T17:36:14.428365+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:36:14.428411+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:36:14.428432+00:00", "trade", 12.345, 400.0]
["2026-10-02T17:36:14.428513+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:36:14.431015+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.431210+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.431416+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.431817+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.431962+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.432007+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.432042+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.432443+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.432704+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.432784+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.432844+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.434127+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.438448+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.438503+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.533559+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.582080+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.583052+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.583493+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.631427+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:14.894706+00:00", "trade", 12.3244, 137.0]
["2026-10-02T17:36:15.021836+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:15.081318+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:15.082921+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:15.083583+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:15.083652+00:00", "trade", 12.34, 72.0]
["2026-10-02T17:36:15.083724+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:36:15.083775+00:00", "trade", 12.34, 1478.0]
["2026-10-02T17:36:15.084365+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:15.084375+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:15.084380+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:15.795762+00:00", "trade", 12.3124, 10.0]
["2026-10-02T17:36:17.240356+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:17.240777+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:17.240842+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:17.240847+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:17.241359+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:19.894408+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:19.895074+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:19.896072+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:20.170749+00:00", "trade", 12.345, 741.0]
["2026-10-02T17:36:20.393600+00:00", "trade", 12.35, 8159.0]
["2026-10-02T17:36:20.456738+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:36:20.515802+00:00", "trade", 12.345, 426.0]
["2026-10-02T17:36:20.515867+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:20.516423+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:20.516704+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:21.024823+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:21.024989+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:21.025711+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:21.371779+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:22.045982+00:00", "trade", 12.345, 1000.0]
["2026-10-02T17:36:22.046540+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:22.047202+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:22.168845+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:36:22.520794+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:36:22.521255+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:22.521255+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:22.521315+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:23.495468+00:00", "trade", 12.3155, 21.0]
["2026-10-02T17:36:23.518680+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:23.518680+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:36:24.694719+00:00", "trade", 12.3172, 100.0]
["2026-10-02T17:36:24.768524+00:00", "trade", 12.345, 26.0]
["2026-10-02T17:36:24.769165+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:24.815474+00:00", "trade", 12.3499, 1.0]
["2026-10-02T17:36:24.968550+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:24.970358+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:36:25.459129+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:36:25.462022+00:00", "trade", 12.345, 1900.0]
["2026-10-02T17:36:27.499413+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:28.333490+00:00", "trade", 12.3131, 100.0]
["2026-10-02T17:36:29.187821+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:36:29.187959+00:00", "trade", 12.345, 700.0]
["2026-10-02T17:36:29.188055+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:36:29.188097+00:00", "trade", 12.345, 362.0]
["2026-10-02T17:36:29.188227+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:36:29.188403+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.191456+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:36:29.249431+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:36:29.250018+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:36:29.250526+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:36:29.294193+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:36:29.294713+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:36:29.295152+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:36:29.295919+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.296395+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.352213+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:36:29.515505+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:29.515988+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.724246+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:36:29.724679+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.725376+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.726935+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.790695+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:29.791318+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.791682+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:29.791799+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.791804+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.791871+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:29.792280+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.792280+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:29.793062+00:00", "trade", 12.34, 72.0]
["2026-10-02T17:36:29.807978+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:29.882104+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:30.004596+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:30.434976+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:36:31.030131+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:36:32.221901+00:00", "trade", 12.316, 1.0]
["2026-10-02T17:36:35.499702+00:00", "trade", 12.3282, 72.0]
["2026-10-02T17:36:35.521257+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:36:35.521970+00:00", "trade", 12.345, 42.0]
["2026-10-02T17:36:35.522211+00:00", "trade", 12.345, 7.0]
["2026-10-02T17:36:35.540254+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:35.548189+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:35.554847+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:36:35.563583+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:36:35.664633+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:36:35.664636+00:00", "trade", 12.34, 800.0]
["2026-10-02T17:36:35.664639+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:35.664642+00:00", "trade", 12.34, 10.0]
["2026-10-02T17:36:35.664642+00:00", "trade", 12.34, 90.0]
["2026-10-02T17:36:35.664693+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:36:35.664699+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:36:35.664802+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.666265+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.667067+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.699860+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.699916+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.699921+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.700317+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.701199+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.701630+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.751263+00:00", "trade", 12.345, 600.0]
["2026-10-02T17:36:35.752255+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.752255+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.752335+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:35.754776+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:36.013893+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:36.485626+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:36:36.529145+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:36.537854+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:36:37.291880+00:00", "trade", 12.34, 299.0]
["2026-10-02T17:36:37.291883+00:00", "trade", 12.34, 376.0]
["2026-10-02T17:36:37.291884+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.291901+00:00", "trade", 12.34, 109.0]
["2026-10-02T17:36:37.291905+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:36:37.291905+00:00", "trade", 12.34, 16.0]
["2026-10-02T17:36:37.291908+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:36:37.291938+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:36:37.292016+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:36:37.292837+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.292837+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.292842+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.292877+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.292917+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.294325+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:37.297230+00:00", "trade", 12.34, 72.0]
["2026-10-02T17:36:37.304180+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:36:37.405419+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:36:37.405555+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.405610+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.466746+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.466837+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:37.467405+00:00", "trade", 12.3403, 99.0]
["2026-10-02T17:36:37.467601+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:37.468202+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:36:37.468259+00:00", "trade", 12.34, 480.0]
["2026-10-02T17:36:37.468593+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:37.468870+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:37.505422+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:36:37.506024+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.506425+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.506866+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.714611+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.715237+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:37.715808+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.130050+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:36:38.130666+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.273714+00:00", "trade", 12.3289, 100.0]
["2026-10-02T17:36:38.349131+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:36:38.417925+00:00", "trade", 12.3402, 99.0]
["2026-10-02T17:36:38.513452+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.513589+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:36:38.527112+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:36:38.527230+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.527290+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.580778+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:36:38.583042+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.621915+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.649747+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:36:38.649861+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.649922+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.706976+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:36:38.707574+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.708055+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.771666+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:36:38.772594+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.773035+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.836236+00:00", "trade", 12.3401, 99.0]
["2026-10-02T17:36:38.942949+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.943611+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.975007+00:00", "trade", 12.34, 4.0]
["2026-10-02T17:36:38.975007+00:00", "trade", 12.34, 95.0]
["2026-10-02T17:36:38.975943+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:38.976384+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:39.021436+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:39.037941+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.038161+00:00", "trade", 12.3403, 99.0]
["2026-10-02T17:36:39.038564+00:00", "trade", 12.34, 800.0]
["2026-10-02T17:36:39.039258+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:39.039484+00:00", "trade", 12.34, 1220.0]
["2026-10-02T17:36:39.039550+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.117733+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:36:39.162813+00:00", "trade", 12.34, 18.0]
["2026-10-02T17:36:39.162870+00:00", "trade", 12.34, 1122.0]
["2026-10-02T17:36:39.162872+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:36:39.162876+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.162876+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.162879+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:36:39.162879+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:36:39.162882+00:00", "trade", 12.34, 5000.0]
["2026-10-02T17:36:39.162894+00:00", "trade", 12.34, 26.0]
["2026-10-02T17:36:39.162898+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.162900+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:36:39.162904+00:00", "trade", 12.34, 4.0]
["2026-10-02T17:36:39.162904+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.162910+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:36:39.162913+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.162913+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:36:39.162913+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.162913+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.162916+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.162919+00:00", "trade", 12.34, 50.0]
["2026-10-02T17:36:39.162922+00:00", "trade", 12.34, 30.0]
["2026-10-02T17:36:39.162922+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.162925+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:36:39.162943+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.162953+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163048+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163063+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163093+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163096+00:00", "trade", 12.34, 234.0]
["2026-10-02T17:36:39.163096+00:00", "trade", 12.34, 700.0]
["2026-10-02T17:36:39.163098+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163102+00:00", "trade", 12.34, 16.0]
["2026-10-02T17:36:39.163102+00:00", "trade", 12.34, 780.0]
["2026-10-02T17:36:39.163103+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163108+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:36:39.163108+00:00", "trade", 12.34, 3400.0]
["2026-10-02T17:36:39.163108+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163111+00:00", "trade", 12.34, 3.0]
["2026-10-02T17:36:39.163111+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:36:39.163149+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163163+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163168+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163178+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163213+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163231+00:00", "trade", 12.34, 70.0]
["2026-10-02T17:36:39.163314+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:36:39.163364+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163364+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163409+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163418+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:36:39.163419+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163629+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163664+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163764+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163785+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163840+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163855+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163860+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163880+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163905+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.163960+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.164326+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.164336+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.164521+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:36:39.164657+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.164837+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:36:39.166296+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.173603+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.174405+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.176450+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.176926+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.178304+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.178517+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:36:39.181286+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.246542+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.263813+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.263948+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.264705+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.264755+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.294431+00:00", "trade", 12.3361, 4.0]
["2026-10-02T17:36:39.364948+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.373674+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.373829+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.404342+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.500015+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:39.711984+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:40.000366+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:40.001735+00:00", "trade", 12.33, 1276.0]
["2026-10-02T17:36:40.377885+00:00", "trade", 12.3173, 10.0]
["2026-10-02T17:36:41.503283+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:41.827549+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:42.101693+00:00", "trade", 12.3381, 12.0]
["2026-10-02T17:36:43.383704+00:00", "trade", 12.3428, 49.0]
["2026-10-02T17:36:43.809590+00:00", "trade", 12.3299, 4.0]
["2026-10-02T17:36:43.816914+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:44.522504+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:44.575159+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:45.955578+00:00", "trade", 12.335, 3.0]
["2026-10-02T17:36:45.957208+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:45.958371+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:46.294551+00:00", "trade", 12.3144, 100.0]
["2026-10-02T17:36:46.372196+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:47.905766+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:47.906723+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:49.362317+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:49.363320+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:49.764918+00:00", "trade", 12.3174, 3.0]
["2026-10-02T17:36:49.774096+00:00", "trade", 12.3174, 16.0]
["2026-10-02T17:36:50.107963+00:00", "trade", 12.33, 50.0]
["2026-10-02T17:36:50.108578+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:50.108588+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:50.225847+00:00", "trade", 12.335, 7.0]
["2026-10-02T17:36:50.228118+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:50.228604+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:50.236323+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:50.236403+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:50.237044+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:50.339177+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:51.348534+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:51.503072+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:51.503373+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:51.670590+00:00", "trade", 12.3334, 200.0]
["2026-10-02T17:36:52.211348+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:52.723576+00:00", "trade", 12.3438, 17.0]
["2026-10-02T17:36:52.724587+00:00", "trade", 12.335, 28.0]
["2026-10-02T17:36:52.807717+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:55.335704+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:36:55.336300+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:55.345291+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:36:55.508621+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:55.508996+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:55.509037+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:56.695676+00:00", "trade", 12.3144, 13.0]
["2026-10-02T17:36:57.308574+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:57.405001+00:00", "trade", 12.335, 20.0]
["2026-10-02T17:36:57.508951+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:36:57.905142+00:00", "trade", 12.3435, 491.0]
["2026-10-02T17:36:59.365199+00:00", "trade", 12.3175, 1.0]
["2026-10-02T17:36:59.693892+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:00.004626+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:00.457458+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:37:00.496837+00:00", "trade", 12.3177, 1.0]
["2026-10-02T17:37:00.654558+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:00.654559+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:37:00.655185+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:01.945649+00:00", "trade", 12.335, 63.0]
["2026-10-02T17:37:02.504070+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:02.534698+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:02.847502+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:02.874512+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:02.874577+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:02.880897+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:02.880899+00:00", "trade", 12.33, 9.0]
["2026-10-02T17:37:02.882204+00:00", "trade", 12.33, 1173.0]
["2026-10-02T17:37:02.882265+00:00", "trade", 12.33, 577.0]
["2026-10-02T17:37:02.883713+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:02.884300+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:02.905961+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:02.906317+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.002159+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.002181+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.002181+00:00", "trade", 12.33, 1000.0]
["2026-10-02T17:37:03.002183+00:00", "trade", 12.33, 2478.0]
["2026-10-02T17:37:03.002208+00:00", "trade", 12.33, 291.0]
["2026-10-02T17:37:03.002208+00:00", "trade", 12.33, 3022.0]
["2026-10-02T17:37:03.002211+00:00", "trade", 12.33, 61.0]
["2026-10-02T17:37:03.002214+00:00", "trade", 12.33, 5000.0]
["2026-10-02T17:37:03.002214+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.002218+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:37:03.002218+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.002222+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.002223+00:00", "trade", 12.33, 1000.0]
["2026-10-02T17:37:03.002223+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:37:03.002223+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.002229+00:00", "trade", 12.33, 285.0]
["2026-10-02T17:37:03.002229+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.002229+00:00", "trade", 12.33, 4.0]
["2026-10-02T17:37:03.002229+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.002229+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.002233+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:37:03.002233+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.002235+00:00", "trade", 12.33, 15.0]
["2026-10-02T17:37:03.002235+00:00", "trade", 12.33, 2381.0]
["2026-10-02T17:37:03.002238+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.002238+00:00", "trade", 12.33, 1641.0]
["2026-10-02T17:37:03.002307+00:00", "trade", 12.33, 49.0]
["2026-10-02T17:37:03.002313+00:00", "trade", 12.33, 1741.0]
["2026-10-02T17:37:03.002334+00:00", "trade", 12.33, 2781.0]
["2026-10-02T17:37:03.002412+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.002412+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:37:03.002419+00:00", "trade", 12.33, 1500.0]
["2026-10-02T17:37:03.002419+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:37:03.002424+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:37:03.002424+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:37:03.002424+00:00", "trade", 12.33, 964.0]
["2026-10-02T17:37:03.002430+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:37:03.002433+00:00", "trade", 12.33, 3565.0]
["2026-10-02T17:37:03.002441+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.002443+00:00", "trade", 12.33, 700.0]
["2026-10-02T17:37:03.002466+00:00", "trade", 12.33, 271.0]
["2026-10-02T17:37:03.002470+00:00", "trade", 12.33, 122.0]
["2026-10-02T17:37:03.002491+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.002501+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.002516+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.002516+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.002516+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.002516+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.002526+00:00", "trade", 12.33, 11.0]
["2026-10-02T17:37:03.002527+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.002529+00:00", "trade", 12.33, 16.0]
["2026-10-02T17:37:03.002532+00:00", "trade", 12.33, 45.0]
["2026-10-02T17:37:03.002561+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.002592+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002592+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.002596+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002602+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002602+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002606+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002606+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002626+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002687+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002687+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002692+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002752+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002752+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002757+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002757+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002757+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002762+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002767+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002896+00:00", "trade", 12.33, 1246.0]
["2026-10-02T17:37:03.002923+00:00", "trade", 12.33, 1260.0]
["2026-10-02T17:37:03.002942+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002947+00:00", "trade", 12.33, 4100.0]
["2026-10-02T17:37:03.002959+00:00", "trade", 12.33, 1137.0]
["2026-10-02T17:37:03.002967+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.002974+00:00", "trade", 12.33, 1283.0]
["2026-10-02T17:37:03.002983+00:00", "trade", 12.33, 1000.0]
["2026-10-02T17:37:03.002986+00:00", "trade", 12.33, 1423.0]
["2026-10-02T17:37:03.003005+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:37:03.003005+00:00", "trade", 12.33, 220.0]
["2026-10-02T17:37:03.003010+00:00", "trade", 12.33, 556.0]
["2026-10-02T17:37:03.003010+00:00", "trade", 12.33, 1100.0]
["2026-10-02T17:37:03.003014+00:00", "trade", 12.33, 109.0]
["2026-10-02T17:37:03.003014+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003017+00:00", "trade", 12.33, 1100.0]
["2026-10-02T17:37:03.003020+00:00", "trade", 12.33, 66.0]
["2026-10-02T17:37:03.003020+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:37:03.003035+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003044+00:00", "trade", 12.33, 109.0]
["2026-10-02T17:37:03.003047+00:00", "trade", 12.33, 1347.0]
["2026-10-02T17:37:03.003056+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003060+00:00", "trade", 12.33, 826.0]
["2026-10-02T17:37:03.003060+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:37:03.003066+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003066+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003071+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003071+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003071+00:00", "trade", 12.33, 102.0]
["2026-10-02T17:37:03.003071+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003071+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003073+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003077+00:00", "trade", 12.33, 402.0]
["2026-10-02T17:37:03.003077+00:00", "trade", 12.33, 42.0]
["2026-10-02T17:37:03.003078+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003078+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003080+00:00", "trade", 12.33, 458.0]
["2026-10-02T17:37:03.003083+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003083+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003084+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003084+00:00", "trade", 12.33, 1600.0]
["2026-10-02T17:37:03.003088+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003088+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003088+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003088+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003090+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003090+00:00", "trade", 12.33, 942.0]
["2026-10-02T17:37:03.003090+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003093+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003093+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003093+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003093+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003096+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003096+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003096+00:00", "trade", 12.33, 14.0]
["2026-10-02T17:37:03.003098+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003101+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:37:03.003101+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003101+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003103+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003103+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003105+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:37:03.003105+00:00", "trade", 12.33, 440.0]
["2026-10-02T17:37:03.003108+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003110+00:00", "trade", 12.33, 120.0]
["2026-10-02T17:37:03.003110+00:00", "trade", 12.33, 514.0]
["2026-10-02T17:37:03.003110+00:00", "trade", 12.33, 1759.0]
["2026-10-02T17:37:03.003114+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:37:03.003114+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003119+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003119+00:00", "trade", 12.33, 1900.0]
["2026-10-02T17:37:03.003123+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003123+00:00", "trade", 12.33, 1600.0]
["2026-10-02T17:37:03.003123+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003123+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003123+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003123+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003128+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003128+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003128+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003128+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003129+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:37:03.003129+00:00", "trade", 12.33, 1600.0]
["2026-10-02T17:37:03.003129+00:00", "trade", 12.33, 88.0]
["2026-10-02T17:37:03.003129+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:37:03.003131+00:00", "trade", 12.33, 1700.0]
["2026-10-02T17:37:03.003133+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003133+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003135+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003135+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003137+00:00", "trade", 12.33, 3844.0]
["2026-10-02T17:37:03.003137+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003138+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003138+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003138+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003140+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:37:03.003140+00:00", "trade", 12.33, 2500.0]
["2026-10-02T17:37:03.003143+00:00", "trade", 12.33, 88.0]
["2026-10-02T17:37:03.003143+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:37:03.003143+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003143+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003147+00:00", "trade", 12.33, 12.0]
["2026-10-02T17:37:03.003147+00:00", "trade", 12.33, 3500.0]
["2026-10-02T17:37:03.003147+00:00", "trade", 12.33, 900.0]
["2026-10-02T17:37:03.003148+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003148+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003149+00:00", "trade", 12.33, 1358.0]
["2026-10-02T17:37:03.003149+00:00", "trade", 12.33, 31.0]
["2026-10-02T17:37:03.003153+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:37:03.003153+00:00", "trade", 12.33, 156.0]
["2026-10-02T17:37:03.003153+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003153+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003155+00:00", "trade", 12.33, 916.0]
["2026-10-02T17:37:03.003158+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003173+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003179+00:00", "trade", 12.325, 755.0]
["2026-10-02T17:37:03.003188+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.003213+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003228+00:00", "trade", 12.33, 1200.0]
["2026-10-02T17:37:03.003228+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:37:03.003235+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003235+00:00", "trade", 12.33, 69.0]
["2026-10-02T17:37:03.003235+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003239+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003239+00:00", "trade", 12.33, 1900.0]
["2026-10-02T17:37:03.003239+00:00", "trade", 12.33, 2158.0]
["2026-10-02T17:37:03.003239+00:00", "trade", 12.33, 1750.0]
["2026-10-02T17:37:03.003243+00:00", "trade", 12.33, 569.0]
["2026-10-02T17:37:03.003243+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:37:03.003248+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003248+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003251+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003270+00:00", "trade", 12.33, 569.0]
["2026-10-02T17:37:03.003270+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:37:03.003270+00:00", "trade", 12.33, 650.0]
["2026-10-02T17:37:03.003272+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.003278+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003283+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003298+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003309+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003313+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003314+00:00", "trade", 12.33, 1484.0]
["2026-10-02T17:37:03.003323+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003329+00:00", "trade", 12.33, 674.0]
["2026-10-02T17:37:03.003333+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003338+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003338+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003356+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003373+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003373+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003373+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003393+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003413+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003413+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003417+00:00", "trade", 12.33, 250.0]
["2026-10-02T17:37:03.003428+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003432+00:00", "trade", 12.33, 806.0]
["2026-10-02T17:37:03.003468+00:00", "trade", 12.33, 569.0]
["2026-10-02T17:37:03.003480+00:00", "trade", 12.325, 11.0]
["2026-10-02T17:37:03.003489+00:00", "trade", 12.33, 1296.0]
["2026-10-02T17:37:03.003494+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.003534+00:00", "trade", 12.33, 800.0]
["2026-10-02T17:37:03.003540+00:00", "trade", 12.33, 1292.0]
["2026-10-02T17:37:03.003549+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.003574+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.003621+00:00", "trade", 12.33, 875.0]
["2026-10-02T17:37:03.003627+00:00", "trade", 12.33, 351.0]
["2026-10-02T17:37:03.003636+00:00", "trade", 12.33, 624.0]
["2026-10-02T17:37:03.003639+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.003666+00:00", "trade", 12.33, 1900.0]
["2026-10-02T17:37:03.003708+00:00", "trade", 12.33, 900.0]
["2026-10-02T17:37:03.003717+00:00", "trade", 12.33, 410.0]
["2026-10-02T17:37:03.003754+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.003764+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.003801+00:00", "trade", 12.33, 17.0]
["2026-10-02T17:37:03.003935+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.003950+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004055+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004110+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004205+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004230+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004258+00:00", "trade", 12.33, 875.0]
["2026-10-02T17:37:03.004271+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004280+00:00", "trade", 12.3301, 50.0]
["2026-10-02T17:37:03.004295+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004310+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004336+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004340+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004351+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004351+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004391+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004476+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004511+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004516+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004544+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.004631+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004634+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.004636+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004905+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:37:03.004912+00:00", "trade", 12.3299, 51.0]
["2026-10-02T17:37:03.004952+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.004992+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.005032+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.005072+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.005072+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.005122+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.007994+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.012221+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.012373+00:00", "trade", 12.33, 524.0]
["2026-10-02T17:37:03.012373+00:00", "trade", 12.33, 205.0]
["2026-10-02T17:37:03.012375+00:00", "trade", 12.33, 293.0]
["2026-10-02T17:37:03.012411+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:37:03.012411+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:37:03.012417+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:37:03.012417+00:00", "trade", 12.33, 104.0]
["2026-10-02T17:37:03.012420+00:00", "trade", 12.33, 900.0]
["2026-10-02T17:37:03.012423+00:00", "trade", 12.33, 1000.0]
["2026-10-02T17:37:03.012475+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:37:03.012633+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.012637+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.012641+00:00", "trade", 12.33, 942.0]
["2026-10-02T17:37:03.012641+00:00", "trade", 12.33, 245.0]
["2026-10-02T17:37:03.012645+00:00", "trade", 12.33, 187.0]
["2026-10-02T17:37:03.012645+00:00", "trade", 12.33, 800.0]
["2026-10-02T17:37:03.012645+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.012811+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.012956+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.012956+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.013031+00:00", "trade", 12.33, 74.0]
["2026-10-02T17:37:03.013071+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.013197+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.013272+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:37:03.013298+00:00", "trade", 12.33, 1750.0]
["2026-10-02T17:37:03.013352+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:37:03.013357+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.013397+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.013753+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.013797+00:00", "trade", 12.325, 121.0]
["2026-10-02T17:37:03.013806+00:00", "trade", 12.325, 350.0]
["2026-10-02T17:37:03.013838+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.013873+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.013873+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.014359+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:37:03.014555+00:00", "trade", 12.33, 175.0]
["2026-10-02T17:37:03.015833+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.016194+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.021501+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.023276+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.030442+00:00", "trade", 12.325, 1889.0]
["2026-10-02T17:37:03.030514+00:00", "trade", 12.325, 1889.0]
["2026-10-02T17:37:03.030577+00:00", "trade", 12.325, 1889.0]
["2026-10-02T17:37:03.030640+00:00", "trade", 12.325, 1889.0]
["2026-10-02T17:37:03.030694+00:00", "trade", 12.325, 1889.0]
["2026-10-02T17:37:03.030751+00:00", "trade", 12.325, 1427.0]
["2026-10-02T17:37:03.030767+00:00", "trade", 12.325, 1889.0]
["2026-10-02T17:37:03.031721+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.031786+00:00", "trade", 12.335, 78.0]
["2026-10-02T17:37:03.037644+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:37:03.039153+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.040435+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:37:03.056363+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:37:03.059338+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:37:03.059398+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:37:03.059632+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:37:03.098431+00:00", "trade", 12.325, 600.0]
["2026-10-02T17:37:03.102580+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:37:03.113250+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.145998+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.203540+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.204046+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.238017+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:37:03.238110+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:37:03.238200+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:37:03.326262+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:03.470921+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:37:03.976945+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.013653+00:00", "trade", 12.32, 285.0]
["2026-10-02T17:37:04.014440+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.015853+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.017697+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.018424+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.019396+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.125870+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.158167+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.158237+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.158292+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.537164+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.537214+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.537224+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.537274+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.537284+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.537354+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.537931+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.609813+00:00", "trade", 12.325, 13.0]
["2026-10-02T17:37:04.965298+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.972891+00:00", "trade", 12.325, 63557.0]
["2026-10-02T17:37:04.972956+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.978307+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:37:04.978310+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:37:04.978313+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:37:04.978329+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.978376+00:00", "trade", 12.325, 388.0]
["2026-10-02T17:37:04.978385+00:00", "trade", 12.325, 388.0]
["2026-10-02T17:37:04.978391+00:00", "trade", 12.325, 1124.0]
["2026-10-02T17:37:04.978448+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:37:04.978469+00:00", "trade", 12.325, 1889.0]
["2026-10-02T17:37:04.978502+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:37:04.978556+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:37:04.978611+00:00", "trade", 12.325, 140.0]
["2026-10-02T17:37:04.978761+00:00", "trade", 12.325, 1427.0]
["2026-10-02T17:37:04.978815+00:00", "trade", 12.325, 1427.0]
["2026-10-02T17:37:04.978872+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:37:04.978929+00:00", "trade", 12.325, 1372.0]
["2026-10-02T17:37:04.979030+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.979071+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.979512+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.979557+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.979567+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.979585+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:37:04.979597+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:37:04.979612+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.979637+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.979682+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.979702+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:37:04.979881+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:04.979882+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.979910+00:00", "trade", 12.325, 6.0]
["2026-10-02T17:37:04.979922+00:00", "trade", 12.325, 49.0]
["2026-10-02T17:37:04.979943+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.980081+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:37:04.980434+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.980474+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.980514+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.980544+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.980544+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.980544+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.980594+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.981576+00:00", "trade", 12.325, 1427.0]
["2026-10-02T17:37:04.986899+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:04.986949+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.000121+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.033225+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.033300+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.033971+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.034167+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.034212+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.116374+00:00", "trade", 12.3306, 52.0]
["2026-10-02T17:37:05.135196+00:00", "trade", 12.325, 81.0]
["2026-10-02T17:37:05.136315+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:37:05.235857+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.236238+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.236283+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.236493+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.236493+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.296202+00:00", "trade", 12.325, 328.0]
["2026-10-02T17:37:05.296817+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.296817+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.317987+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:05.935701+00:00", "trade", 12.3301, 71.0]
["2026-10-02T17:37:05.975393+00:00", "trade", 12.325, 1300.0]
["2026-10-02T17:37:06.036071+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:06.866242+00:00", "trade", 12.3282, 10.0]
["2026-10-02T17:37:07.107431+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:07.727196+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:08.053262+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:08.290336+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:08.931546+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:37:08.931558+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:08.931588+00:00", "trade", 12.32, 72.0]
["2026-10-02T17:37:08.931609+00:00", "trade", 12.32, 170.0]
["2026-10-02T17:37:08.931613+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:08.932084+00:00", "trade", 12.32, 188.0]
["2026-10-02T17:37:08.933116+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:08.933440+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:08.934480+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:08.934520+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:08.949868+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:08.950884+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:08.950884+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:08.956046+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:09.034773+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:09.118086+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:37:09.873053+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:09.873053+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:09.873585+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:10.320296+00:00", "trade", 12.3211, 1.0]
["2026-10-02T17:37:10.322288+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:10.536929+00:00", "trade", 12.32, 72.0]
["2026-10-02T17:37:10.536992+00:00", "trade", 12.32, 173.0]
["2026-10-02T17:37:10.537061+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.537520+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:10.724801+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:10.725033+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725033+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725035+00:00", "trade", 12.32, 1000.0]
["2026-10-02T17:37:10.725038+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:37:10.725038+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725068+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:37:10.725076+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725076+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725078+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725080+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725080+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725086+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:37:10.725086+00:00", "trade", 12.32, 5000.0]
["2026-10-02T17:37:10.725086+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:10.725086+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:10.725086+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:10.725091+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:37:10.725091+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725091+00:00", "trade", 12.32, 230.0]
["2026-10-02T17:37:10.725091+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:10.725091+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:37:10.725095+00:00", "trade", 12.32, 4.0]
["2026-10-02T17:37:10.725095+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725095+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725099+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725099+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725099+00:00", "trade", 12.32, 5000.0]
["2026-10-02T17:37:10.725101+00:00", "trade", 12.32, 4.0]
["2026-10-02T17:37:10.725101+00:00", "trade", 12.32, 16.0]
["2026-10-02T17:37:10.725101+00:00", "trade", 12.32, 120.0]
["2026-10-02T17:37:10.725105+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:37:10.725108+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:37:10.725111+00:00", "trade", 12.32, 193.0]
["2026-10-02T17:37:10.725111+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.725112+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725113+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:37:10.725117+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:37:10.725161+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725166+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725172+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725177+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725177+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725182+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725182+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725182+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725182+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725187+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725187+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725192+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725196+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725247+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725267+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725277+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725327+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725332+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:37:10.725412+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725502+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725517+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725522+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725528+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725603+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725618+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725628+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725658+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725663+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725663+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725668+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725668+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725693+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725763+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725793+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725843+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.725878+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.726008+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.726089+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.726154+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.726154+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.726485+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.727230+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:37:10.727462+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:37:10.735802+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.736032+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.737241+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.737304+00:00", "trade", 12.315, 775.0]
["2026-10-02T17:37:10.739415+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:37:10.739419+00:00", "trade", 12.315, 1889.0]
["2026-10-02T17:37:10.739419+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:37:10.739424+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:37:10.739424+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739428+00:00", "trade", 12.31, 174.0]
["2026-10-02T17:37:10.739432+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:37:10.739432+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:37:10.739434+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739434+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:37:10.739436+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.739440+00:00", "trade", 12.31, 5000.0]
["2026-10-02T17:37:10.739440+00:00", "trade", 12.31, 34.0]
["2026-10-02T17:37:10.739446+00:00", "trade", 12.31, 22.0]
["2026-10-02T17:37:10.739446+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739449+00:00", "trade", 12.31, 8.0]
["2026-10-02T17:37:10.739449+00:00", "trade", 12.31, 6.0]
["2026-10-02T17:37:10.739453+00:00", "trade", 12.31, 3.0]
["2026-10-02T17:37:10.739453+00:00", "trade", 12.31, 1983.0]
["2026-10-02T17:37:10.739458+00:00", "trade", 12.31, 1400.0]
["2026-10-02T17:37:10.739458+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:37:10.739458+00:00", "trade", 12.31, 175.0]
["2026-10-02T17:37:10.739458+00:00", "trade", 12.31, 800.0]
["2026-10-02T17:37:10.739461+00:00", "trade", 12.31, 1000.0]
["2026-10-02T17:37:10.739461+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739464+00:00", "trade", 12.31, 122.0]
["2026-10-02T17:37:10.739509+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:37:10.739515+00:00", "trade", 12.315, 1889.0]
["2026-10-02T17:37:10.739518+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739521+00:00", "trade", 12.31, 11.0]
["2026-10-02T17:37:10.739533+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:37:10.739533+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:37:10.739674+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:37:10.739683+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:37:10.739848+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739858+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:37:10.739858+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:37:10.739861+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:37:10.739864+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:37:10.739882+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:37:10.739889+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739891+00:00", "trade", 12.31, 95.0]
["2026-10-02T17:37:10.739894+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:37:10.739897+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739906+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739906+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739912+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.739912+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739918+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:37:10.739918+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739924+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.739936+00:00", "trade", 12.315, 220.0]
["2026-10-02T17:37:10.739942+00:00", "trade", 12.31, 35.0]
["2026-10-02T17:37:10.739996+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.740026+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.740041+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.740059+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:37:10.740062+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.740077+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.740098+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.740126+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.740129+00:00", "trade", 12.315, 1427.0]
["2026-10-02T17:37:10.740131+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:37:10.740131+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.740138+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.740138+00:00", "trade", 12.31, 275.0]
["2026-10-02T17:37:10.740140+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:37:10.740140+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.740143+00:00", "trade", 12.31, 3481.0]
["2026-10-02T17:37:10.740143+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.740149+00:00", "trade", 12.31, 126.0]
["2026-10-02T17:37:10.740149+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:37:10.740155+00:00", "trade", 12.315, 63.0]
["2026-10-02T17:37:10.740182+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.740197+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:37:10.740252+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.740269+00:00", "trade", 12.315, 60.0]
["2026-10-02T17:37:10.740278+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.740281+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.740324+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.740327+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.740368+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.740398+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.740453+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.740492+00:00", "trade", 12.31, 72.0]
["2026-10-02T17:37:10.740543+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.740563+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.740613+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.740663+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.740734+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.740736+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.740850+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:37:10.740910+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.740937+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.740940+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.740943+00:00", "trade", 12.315, 80.0]
["2026-10-02T17:37:10.740943+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.740946+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.740949+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.740955+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:37:10.740958+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.740958+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:37:10.741145+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.741210+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.741210+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.741215+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.741437+00:00", "trade", 12.315, 1389.0]
["2026-10-02T17:37:10.741439+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:37:10.741476+00:00", "trade", 12.315, 1389.0]
["2026-10-02T17:37:10.741476+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:37:10.741545+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.741954+00:00", "trade", 12.315, 1012.0]
["2026-10-02T17:37:10.742104+00:00", "trade", 12.315, 892.0]
["2026-10-02T17:37:10.742134+00:00", "trade", 12.315, 912.0]
["2026-10-02T17:37:10.742275+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.742377+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:10.742387+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.742387+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.742628+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.743340+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.744082+00:00", "trade", 12.315, 95.0]
["2026-10-02T17:37:10.747430+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.749342+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:37:10.749389+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.750161+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.812522+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.812616+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:37:10.813156+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.817531+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.817571+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.817571+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.817652+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.817692+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.818809+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.827651+00:00", "trade", 12.31, 72.0]
["2026-10-02T17:37:10.904130+00:00", "trade", 12.31, 72.0]
["2026-10-02T17:37:10.905200+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.920997+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:10.924329+00:00", "trade", 12.31, 72.0]
["2026-10-02T17:37:10.924566+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.925087+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.925809+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:10.926861+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:11.010646+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.061139+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:11.063936+00:00", "trade", 12.315, 500.0]
["2026-10-02T17:37:11.064890+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.096711+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.133449+00:00", "trade", 12.31, 269.0]
["2026-10-02T17:37:11.133536+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:11.134075+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.134075+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.134090+00:00", "trade", 12.315, 39.0]
["2026-10-02T17:37:11.134490+00:00", "trade", 12.3242, 100.0]
["2026-10-02T17:37:11.135112+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.135553+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.135593+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.136115+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.217445+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:37:11.217513+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.218019+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.218460+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.218902+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.219343+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.392047+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:37:11.889683+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:11.892440+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:13.060652+00:00", "trade", 12.3206, 5.0]
["2026-10-02T17:37:13.076903+00:00", "trade", 12.3206, 30.0]
["2026-10-02T17:37:13.379318+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:13.722956+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:13.807182+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:14.070950+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:14.470468+00:00", "trade", 12.31, 170.0]
["2026-10-02T17:37:14.470522+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:14.470585+00:00", "trade", 12.31, 72.0]
["2026-10-02T17:37:14.470729+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:14.470864+00:00", "trade", 12.31, 72.0]
["2026-10-02T17:37:14.471077+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:14.471117+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:14.471197+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:14.471598+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:14.471598+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:14.474921+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:14.476058+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:14.481350+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:14.522034+00:00", "trade", 12.31, 237.0]
["2026-10-02T17:37:14.522494+00:00", "trade", 12.31, 170.0]
["2026-10-02T17:37:14.523947+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:37:14.525015+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:14.531723+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:14.558655+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:14.667021+00:00", "trade", 12.31, 291.0]
["2026-10-02T17:37:15.329650+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:15.330212+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:15.330668+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:15.354223+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:15.354223+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:37:15.354226+00:00", "trade", 12.31, 1000.0]
["2026-10-02T17:37:15.354229+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:37:15.354229+00:00", "trade", 12.31, 3.0]
["2026-10-02T17:37:15.354277+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:37:15.354313+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:37:15.355156+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:15.355166+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:15.371986+00:00", "trade", 12.3177, 100.0]
["2026-10-02T17:37:15.547270+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:37:15.548496+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:15.987641+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.294562+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.341473+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.401426+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.402303+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.404864+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.548155+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.643648+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.644204+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.644269+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.765367+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.767467+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:16.995781+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:17.225177+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:17.225790+00:00", "trade", 12.31, 1750.0]
["2026-10-02T17:37:17.389819+00:00", "trade", 12.315, 657.0]
["2026-10-02T17:37:17.401378+00:00", "trade", 12.315, 831.0]
["2026-10-02T17:37:17.447944+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:17.448964+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:17.583054+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:17.669008+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:17.734374+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:18.386935+00:00", "trade", 12.325, 28.0]
["2026-10-02T17:37:18.642222+00:00", "trade", 12.31, 12.0]
["2026-10-02T17:37:18.642273+00:00", "trade", 12.31, 13.0]
["2026-10-02T17:37:18.947532+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:18.948533+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:18.948614+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:18.975022+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:19.529045+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:19.529481+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:19.949508+00:00", "trade", 12.31, 220.0]
["2026-10-02T17:37:19.949902+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:19.950404+00:00", "trade", 12.31, 18.0]
["2026-10-02T17:37:19.950428+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:37:19.950485+00:00", "trade", 12.31, 65.0]
["2026-10-02T17:37:19.950819+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:37:19.951592+00:00", "trade", 12.31, 139.0]
["2026-10-02T17:37:19.951658+00:00", "trade", 12.31, 243.0]
["2026-10-02T17:37:19.960313+00:00", "trade", 12.31, 230.0]
["2026-10-02T17:37:19.962024+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:19.962291+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:37:19.990574+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:21.057418+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:21.058380+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:21.059377+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:24.009360+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:24.009979+00:00", "trade", 12.31, 11.0]
["2026-10-02T17:37:24.020315+00:00", "trade", 12.31, 504.0]
["2026-10-02T17:37:24.020360+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:24.020414+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:37:25.103562+00:00", "trade", 12.3202, 100.0]
["2026-10-02T17:37:25.107694+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:25.108174+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.108179+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.108254+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.108695+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.115576+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.136937+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.136952+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.136952+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.136965+00:00", "trade", 12.315, 263.0]
["2026-10-02T17:37:25.137047+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.137108+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.137584+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.137624+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.137904+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.138025+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.139268+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.139744+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.139784+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.396913+00:00", "trade", 12.315, 700.0]
["2026-10-02T17:37:25.398309+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:25.457931+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:37:25.457949+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:37:27.403625+00:00", "trade", 12.3176, 14.0]
["2026-10-02T17:37:28.578458+00:00", "trade", 12.3213, 23.0]
["2026-10-02T17:37:29.527372+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:29.527492+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:29.527692+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:29.527732+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:29.527776+00:00", "trade", 12.31, 1200.0]
["2026-10-02T17:37:29.527933+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:29.528414+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:29.528454+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:29.528786+00:00", "trade", 12.315, 29.0]
["2026-10-02T17:37:29.528924+00:00", "trade", 12.32, 11.0]
["2026-10-02T17:37:29.534012+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:29.534205+00:00", "trade", 12.31, 16.0]
["2026-10-02T17:37:29.534208+00:00", "trade", 12.31, 45.0]
["2026-10-02T17:37:29.534208+00:00", "trade", 12.31, 11.0]
["2026-10-02T17:37:29.534229+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:37:29.534247+00:00", "trade", 12.31, 243.0]
["2026-10-02T17:37:29.534250+00:00", "trade", 12.31, 63.0]
["2026-10-02T17:37:29.534259+00:00", "trade", 12.31, 698.0]
["2026-10-02T17:37:29.534259+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:29.534262+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:37:29.534263+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:37:29.534269+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:37:29.534269+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:29.534269+00:00", "trade", 12.31, 16.0]
["2026-10-02T17:37:29.534269+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:37:29.534271+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:37:29.534298+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534384+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534384+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534413+00:00", "trade", 12.31, 5.0]
["2026-10-02T17:37:29.534415+00:00", "trade", 12.31, 126.0]
["2026-10-02T17:37:29.534418+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534418+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534469+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534473+00:00", "trade", 12.31, 1149.0]
["2026-10-02T17:37:29.534473+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:29.534504+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534514+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534538+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534564+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534569+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534670+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534674+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534724+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:37:29.534814+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.534975+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.535045+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.535135+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.535212+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:29.535295+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.535371+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.535376+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.535376+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.535536+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.535536+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.535656+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.535812+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.536132+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.537014+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.537175+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.537616+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.538057+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.541896+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.542745+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:29.543340+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.543615+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.545846+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.626645+00:00", "trade", 12.305, 295.0]
["2026-10-02T17:37:29.627249+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.634892+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.648080+00:00", "trade", 12.3, 13.0]
["2026-10-02T17:37:29.648715+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.648715+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.667816+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:29.681153+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:30.004658+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:30.874233+00:00", "trade", 12.3176, 1.0]
["2026-10-02T17:37:31.274134+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:31.471032+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:31.479894+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:31.493932+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:32.213189+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:32.316520+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:32.939959+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:33.264120+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:37:33.264747+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:33.265388+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:33.265669+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:33.266025+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:33.277851+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:37:33.357297+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:33.620622+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:37:33.716634+00:00", "trade", 12.3212, 7.0]
["2026-10-02T17:37:33.931658+00:00", "trade", 12.308, 1.0]
["2026-10-02T17:37:34.123626+00:00", "trade", 12.303, 100.0]
["2026-10-02T17:37:34.293461+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:34.649943+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:35.514316+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:35.515278+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:35.547891+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:35.747826+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:35.874669+00:00", "trade", 12.3, 5.0]
["2026-10-02T17:37:35.875114+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:35.875154+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:35.905567+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:36.112830+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:36.520726+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:36.615792+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:36.616268+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:36.993248+00:00", "trade", 12.3252, 12.0]
["2026-10-02T17:37:36.996396+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:36.996879+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:37.291428+00:00", "trade", 12.3212, 26.0]
["2026-10-02T17:37:37.383860+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:37.427133+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:37.454634+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:37.454679+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:37.454799+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:37.455586+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:37.461961+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:37.543911+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:37.593309+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:38.102726+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:38.102791+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:38.103217+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:38.104200+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:38.157375+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:38.158379+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:38.158379+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:38.525217+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:38.525297+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:38.525337+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:38.630577+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:38.630968+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:39.291385+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:39.291826+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:39.648746+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:39.893749+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:40.043473+00:00", "trade", 12.3213, 26.0]
["2026-10-02T17:37:40.043663+00:00", "trade", 12.3213, 9.0]
["2026-10-02T17:37:40.807884+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:41.035736+00:00", "trade", 12.3107, 19.0]
["2026-10-02T17:37:41.496456+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:42.093368+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:43.160494+00:00", "trade", 12.3, 1200.0]
["2026-10-02T17:37:45.510704+00:00", "trade", 12.328, 3.0]
["2026-10-02T17:37:45.712752+00:00", "trade", 12.305, 1510.0]
["2026-10-02T17:37:45.712752+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:45.712755+00:00", "trade", 12.305, 1000.0]
["2026-10-02T17:37:45.712761+00:00", "trade", 12.305, 3290.0]
["2026-10-02T17:37:45.712764+00:00", "trade", 12.305, 1217.0]
["2026-10-02T17:37:45.712764+00:00", "trade", 12.305, 1100.0]
["2026-10-02T17:37:45.712767+00:00", "trade", 12.305, 800.0]
["2026-10-02T17:37:45.712770+00:00", "trade", 12.305, 1900.0]
["2026-10-02T17:37:45.712782+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:45.712782+00:00", "trade", 12.305, 5700.0]
["2026-10-02T17:37:45.712788+00:00", "trade", 12.305, 900.0]
["2026-10-02T17:37:45.712794+00:00", "trade", 12.305, 1889.0]
["2026-10-02T17:37:45.712798+00:00", "trade", 12.305, 1512.0]
["2026-10-02T17:37:45.712798+00:00", "trade", 12.305, 1512.0]
["2026-10-02T17:37:45.712801+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:45.712803+00:00", "trade", 12.305, 1100.0]
["2026-10-02T17:37:45.712808+00:00", "trade", 12.305, 1600.0]
["2026-10-02T17:37:45.712808+00:00", "trade", 12.305, 3988.0]
["2026-10-02T17:37:45.712813+00:00", "trade", 12.305, 900.0]
["2026-10-02T17:37:45.712813+00:00", "trade", 12.305, 800.0]
["2026-10-02T17:37:45.712813+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:45.712813+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:45.712815+00:00", "trade", 12.305, 1211.0]
["2026-10-02T17:37:45.712818+00:00", "trade", 12.305, 900.0]
["2026-10-02T17:37:45.712818+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:45.712823+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.712828+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.712839+00:00", "trade", 12.305, 1889.0]
["2026-10-02T17:37:45.712855+00:00", "trade", 12.305, 550.0]
["2026-10-02T17:37:45.712876+00:00", "trade", 12.305, 700.0]
["2026-10-02T17:37:45.712876+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:45.712882+00:00", "trade", 12.305, 550.0]
["2026-10-02T17:37:45.712882+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:37:45.712888+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:45.712888+00:00", "trade", 12.305, 5400.0]
["2026-10-02T17:37:45.712891+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:45.712894+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:45.712894+00:00", "trade", 12.305, 712.0]
["2026-10-02T17:37:45.712912+00:00", "trade", 12.305, 1750.0]
["2026-10-02T17:37:45.712927+00:00", "trade", 12.305, 511.0]
["2026-10-02T17:37:45.713044+00:00", "trade", 12.305, 1427.0]
["2026-10-02T17:37:45.713068+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:45.713095+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:45.713104+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:37:45.713110+00:00", "trade", 12.305, 473.0]
["2026-10-02T17:37:45.713113+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:37:45.713116+00:00", "trade", 12.31, 50.0]
["2026-10-02T17:37:45.713143+00:00", "trade", 12.305, 954.0]
["2026-10-02T17:37:45.713199+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713206+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:45.713209+00:00", "trade", 12.305, 5500.0]
["2026-10-02T17:37:45.713221+00:00", "trade", 12.305, 722.0]
["2026-10-02T17:37:45.713254+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713259+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713260+00:00", "trade", 12.305, 4778.0]
["2026-10-02T17:37:45.713291+00:00", "trade", 12.305, 1427.0]
["2026-10-02T17:37:45.713294+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:45.713306+00:00", "trade", 12.305, 1427.0]
["2026-10-02T17:37:45.713327+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:45.713336+00:00", "trade", 12.305, 5500.0]
["2026-10-02T17:37:45.713355+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713360+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713387+00:00", "trade", 12.305, 5500.0]
["2026-10-02T17:37:45.713402+00:00", "trade", 12.305, 4073.0]
["2026-10-02T17:37:45.713423+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:45.713435+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713462+00:00", "trade", 12.305, 1427.0]
["2026-10-02T17:37:45.713475+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713475+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713475+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713504+00:00", "trade", 12.305, 5500.0]
["2026-10-02T17:37:45.713543+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:45.713555+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:45.713555+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713555+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713555+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713575+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713595+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713716+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713716+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713721+00:00", "trade", 12.305, 147.0]
["2026-10-02T17:37:45.713756+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713756+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713871+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.713991+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.714031+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.714192+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.714312+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.714316+00:00", "trade", 12.3049, 50.0]
["2026-10-02T17:37:45.714436+00:00", "trade", 12.305, 5500.0]
["2026-10-02T17:37:45.714633+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.716793+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.717354+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.719133+00:00", "trade", 12.305, 5800.0]
["2026-10-02T17:37:45.720408+00:00", "trade", 12.305, 51.0]
["2026-10-02T17:37:45.732509+00:00", "trade", 12.305, 5500.0]
["2026-10-02T17:37:45.747395+00:00", "trade", 12.305, 1889.0]
["2026-10-02T17:37:45.767446+00:00", "trade", 12.305, 9.0]
["2026-10-02T17:37:45.767449+00:00", "trade", 12.305, 22.0]
["2026-10-02T17:37:45.767486+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:45.767489+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:45.767525+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:45.770207+00:00", "trade", 12.305, 30.0]
["2026-10-02T17:37:45.770246+00:00", "trade", 12.305, 60.0]
["2026-10-02T17:37:45.770733+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:45.771473+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.771488+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.771491+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:37:45.771553+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.771954+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.772370+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.772410+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.772410+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.772490+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.772530+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.776525+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:37:45.822688+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:37:45.823667+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.823707+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.846787+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.847474+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.847714+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.890968+00:00", "trade", 12.305, 500.0]
["2026-10-02T17:37:45.891368+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.891569+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:45.917834+00:00", "trade", 12.305, 8.0]
["2026-10-02T17:37:46.049615+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.049635+00:00", "trade", 12.31, 20.0]
["2026-10-02T17:37:46.050261+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.050261+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.053945+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.111426+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:46.112003+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.293430+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.293440+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.294062+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.345920+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.496029+00:00", "trade", 12.3191, 1.0]
["2026-10-02T17:37:46.554081+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.554131+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.554988+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:46.738765+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:47.112966+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:47.117389+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:37:47.123178+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:47.125277+00:00", "trade", 12.305, 3.0]
["2026-10-02T17:37:47.140496+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:47.160338+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:47.165137+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:47.197446+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:47.243994+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:37:47.270796+00:00", "trade", 12.305, 35255.0]
["2026-10-02T17:37:47.272856+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:47.275488+00:00", "trade", 12.305, 1512.0]
["2026-10-02T17:37:47.275551+00:00", "trade", 12.305, 1512.0]
["2026-10-02T17:37:47.275554+00:00", "trade", 12.305, 1512.0]
["2026-10-02T17:37:47.275557+00:00", "trade", 12.305, 388.0]
["2026-10-02T17:37:47.275608+00:00", "trade", 12.305, 1512.0]
["2026-10-02T17:37:47.275617+00:00", "trade", 12.305, 388.0]
["2026-10-02T17:37:47.275620+00:00", "trade", 12.305, 1124.0]
["2026-10-02T17:37:47.275761+00:00", "trade", 12.305, 1427.0]
["2026-10-02T17:37:47.275809+00:00", "trade", 12.305, 473.0]
["2026-10-02T17:37:47.275809+00:00", "trade", 12.305, 1427.0]
["2026-10-02T17:37:47.275897+00:00", "trade", 12.305, 1124.0]
["2026-10-02T17:37:47.276260+00:00", "trade", 12.305, 1889.0]
["2026-10-02T17:37:47.276260+00:00", "trade", 12.305, 1889.0]
["2026-10-02T17:37:47.276273+00:00", "trade", 12.305, 1889.0]
["2026-10-02T17:37:47.276327+00:00", "trade", 12.305, 11.0]
["2026-10-02T17:37:47.276336+00:00", "trade", 12.305, 11.0]
["2026-10-02T17:37:47.276606+00:00", "trade", 12.305, 1878.0]
["2026-10-02T17:37:47.276639+00:00", "trade", 12.305, 1878.0]
["2026-10-02T17:37:47.276733+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:47.297256+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:47.328134+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:47.510719+00:00", "trade", 12.3209, 71.0]
["2026-10-02T17:37:47.714723+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:47.717525+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:48.329752+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:48.366968+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:48.375870+00:00", "trade", 12.305, 2175.0]
["2026-10-02T17:37:48.376134+00:00", "trade", 12.3, 2175.0]
["2026-10-02T17:37:48.410587+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:48.415468+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:48.468201+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:48.506744+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:48.508768+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:48.575882+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:48.576492+00:00", "trade", 12.3, 25.0]
["2026-10-02T17:37:48.579241+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:48.598595+00:00", "trade", 12.3181, 6.0]
["2026-10-02T17:37:48.620523+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:48.674098+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:48.679592+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:48.758085+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:37:48.761138+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:48.801948+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:49.604576+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:49.604576+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:49.604585+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:37:49.604735+00:00", "trade", 12.31, 10.0]
["2026-10-02T17:37:49.605458+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:49.606173+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:49.606616+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:49.651376+00:00", "trade", 12.305, 427.0]
["2026-10-02T17:37:50.606465+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:50.606501+00:00", "trade", 12.305, 327.0]
["2026-10-02T17:37:50.606579+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:37:50.608505+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:50.883231+00:00", "trade", 12.3, 901.0]
["2026-10-02T17:37:51.004570+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:51.084515+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:51.605616+00:00", "trade", 12.305, 11.0]
["2026-10-02T17:37:51.605740+00:00", "trade", 12.305, 29.0]
["2026-10-02T17:37:53.043056+00:00", "trade", 12.3, 100.0]
["2026-10-02T17:37:53.522491+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:53.522972+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:53.973674+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:53.977160+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:37:53.995179+00:00", "trade", 12.3156, 100.0]
["2026-10-02T17:37:54.230441+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:37:54.308082+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:54.902733+00:00", "trade", 12.3201, 584.0]
["2026-10-02T17:37:55.740355+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:37:57.315276+00:00", "trade", 12.319, 12.0]
["2026-10-02T17:37:58.702695+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:00.004689+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:00.760239+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:38:00.791348+00:00", "trade", 12.305, 395.0]
["2026-10-02T17:38:00.796904+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:00.797215+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:00.797816+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:00.797816+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:00.797816+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:00.797856+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:00.798333+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:00.859340+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:38:00.859388+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:00.859929+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:00.878564+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:02.584335+00:00", "trade", 12.305, 10.0]
["2026-10-02T17:38:04.315479+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:04.405548+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:05.513831+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:05.628384+00:00", "trade", 12.305, 1.0]
["2026-10-02T17:38:05.633572+00:00", "trade", 12.305, 99.0]
["2026-10-02T17:38:05.633572+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:38:05.633581+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:38:05.634062+00:00", "trade", 12.305, 401.0]
["2026-10-02T17:38:06.075883+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:06.130403+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:06.431659+00:00", "trade", 12.3169, 100.0]
["2026-10-02T17:38:06.561169+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:06.562050+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:07.256173+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:38:07.257223+00:00", "trade", 12.305, 24.0]
["2026-10-02T17:38:07.257433+00:00", "trade", 12.305, 6.0]
["2026-10-02T17:38:07.305334+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:38:07.399212+00:00", "trade", 12.3, 99.0]
["2026-10-02T17:38:07.452439+00:00", "trade", 12.3028, 99.0]
["2026-10-02T17:38:07.542037+00:00", "trade", 12.3194, 5.0]
["2026-10-02T17:38:07.847399+00:00", "trade", 12.305, 4.0]
["2026-10-02T17:38:08.232832+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:08.336864+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:08.406477+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:38:08.410660+00:00", "trade", 12.305, 200.0]
["2026-10-02T17:38:08.411171+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:08.854014+00:00", "trade", 12.3156, 100.0]
["2026-10-02T17:38:09.135508+00:00", "trade", 12.3, 4.0]
["2026-10-02T17:38:09.135508+00:00", "trade", 12.3, 57.0]
["2026-10-02T17:38:09.361150+00:00", "trade", 12.31, 4.0]
["2026-10-02T17:38:09.361248+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:09.371056+00:00", "trade", 12.31, 2.0]
["2026-10-02T17:38:10.133902+00:00", "trade", 12.3193, 5.0]
["2026-10-02T17:38:11.265860+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.272202+00:00", "trade", 12.305, 1889.0]
["2026-10-02T17:38:11.272202+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:38:11.272211+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:38:11.272214+00:00", "trade", 12.305, 1889.0]
["2026-10-02T17:38:11.272321+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.277974+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.277990+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:38:11.277990+00:00", "trade", 12.305, 1450.0]
["2026-10-02T17:38:11.277993+00:00", "trade", 12.305, 300.0]
["2026-10-02T17:38:11.277997+00:00", "trade", 12.305, 1450.0]
["2026-10-02T17:38:11.278079+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.278125+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.278220+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.278260+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.278303+00:00", "trade", 12.305, 1750.0]
["2026-10-02T17:38:11.278496+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:38:11.278901+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.278942+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.278942+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.278942+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.279265+00:00", "trade", 12.305, 875.0]
["2026-10-02T17:38:11.279714+00:00", "trade", 12.305, 700.0]
["2026-10-02T17:38:11.279948+00:00", "trade", 12.305, 875.0]
["2026-10-02T17:38:11.281235+00:00", "trade", 12.305, 875.0]
["2026-10-02T17:38:11.281292+00:00", "trade", 12.305, 875.0]
["2026-10-02T17:38:11.282414+00:00", "trade", 12.305, 875.0]
["2026-10-02T17:38:11.285628+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.285648+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.285650+00:00", "trade", 12.31, 1200.0]
["2026-10-02T17:38:11.285722+00:00", "trade", 12.31, 94.0]
["2026-10-02T17:38:11.285731+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.285743+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:38:11.285743+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.285788+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.286304+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.286342+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:38:11.286342+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:38:11.286429+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.286429+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.286555+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.286705+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.286822+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:38:11.286865+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.286877+00:00", "trade", 12.305, 100.0]
["2026-10-02T17:38:11.286896+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.287106+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.288304+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.289787+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.293201+00:00", "trade", 12.305, 400.0]
["2026-10-02T17:38:11.298662+00:00", "trade", 12.31, 10.0]
["2026-10-02T17:38:11.298671+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.298671+00:00", "trade", 12.31, 68.0]
["2026-10-02T17:38:11.298725+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.298725+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:38:11.298764+00:00", "trade", 12.31, 32.0]
["2026-10-02T17:38:11.298767+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.298770+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.298773+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:38:11.298776+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:38:11.298776+00:00", "trade", 12.31, 700.0]
["2026-10-02T17:38:11.298780+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.298780+00:00", "trade", 12.31, 67.0]
["2026-10-02T17:38:11.298784+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.298785+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:38:11.298876+00:00", "trade", 12.31, 33.0]
["2026-10-02T17:38:11.298879+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.298941+00:00", "trade", 12.31, 66.0]
["2026-10-02T17:38:11.298944+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.298948+00:00", "trade", 12.31, 33.0]
["2026-10-02T17:38:11.298948+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:38:11.298949+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.298949+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.298951+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.298953+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:38:11.298953+00:00", "trade", 12.31, 32.0]
["2026-10-02T17:38:11.299022+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299029+00:00", "trade", 12.31, 68.0]
["2026-10-02T17:38:11.299041+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299113+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:38:11.299115+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299116+00:00", "trade", 12.31, 22.0]
["2026-10-02T17:38:11.299128+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299522+00:00", "trade", 12.31, 12.0]
["2026-10-02T17:38:11.299528+00:00", "trade", 12.31, 92.0]
["2026-10-02T17:38:11.299528+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299531+00:00", "trade", 12.31, 102.0]
["2026-10-02T17:38:11.299531+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299537+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299537+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:38:11.299558+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:38:11.299561+00:00", "trade", 12.31, 140.0]
["2026-10-02T17:38:11.299561+00:00", "trade", 12.31, 166.0]
["2026-10-02T17:38:11.299591+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:38:11.299600+00:00", "trade", 12.31, 95.0]
["2026-10-02T17:38:11.299606+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299606+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299610+00:00", "trade", 12.31, 4.0]
["2026-10-02T17:38:11.299610+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299615+00:00", "trade", 12.31, 204.0]
["2026-10-02T17:38:11.299615+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:38:11.299618+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299618+00:00", "trade", 12.31, 1291.0]
["2026-10-02T17:38:11.299621+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299630+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299636+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299641+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299657+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299666+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299669+00:00", "trade", 12.31, 90.0]
["2026-10-02T17:38:11.299675+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299678+00:00", "trade", 12.31, 112.0]
["2026-10-02T17:38:11.299681+00:00", "trade", 12.31, 26.0]
["2026-10-02T17:38:11.299684+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299687+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:38:11.299693+00:00", "trade", 12.31, 140.0]
["2026-10-02T17:38:11.299697+00:00", "trade", 12.31, 15.0]
["2026-10-02T17:38:11.299697+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.299701+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299702+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:38:11.299736+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299816+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299826+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299881+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299896+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299896+00:00", "quote", 12.3, 12.31]
["2026-10-02T17:38:11.299957+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:38:11.299992+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:38:11.300037+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:38:11.300042+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:38:11.300147+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:38:11.300186+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.300197+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:38:11.300197+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:38:11.300232+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:38:11.300304+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.300307+00:00", "quote", 12.31, 12.31]
["2026-10-02T17:38:11.300313+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.300352+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.300379+00:00", "trade", 12.31, 458.0]
["2026-10-02T17:38:11.300383+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300413+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300418+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300418+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300418+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300421+00:00", "trade", 12.31, 7.0]
["2026-10-02T17:38:11.300433+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300458+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300488+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300577+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.300613+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300789+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300824+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300827+00:00", "trade", 12.31, 11.0]
["2026-10-02T17:38:11.300829+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.300983+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:11.300989+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.301019+00:00", "trade", 12.315, 115.0]
["2026-10-02T17:38:11.301029+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.301069+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.301121+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:11.301350+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.301991+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.302129+00:00", "trade", 12.315, 479.0]
["2026-10-02T17:38:11.302409+00:00", "trade", 12.315, 156.0]
["2026-10-02T17:38:11.302577+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:38:11.302857+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:38:11.305109+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.305407+00:00", "trade", 12.31, 56.0]
["2026-10-02T17:38:11.310423+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:38:11.310862+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:11.337460+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:11.337643+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:38:11.341216+00:00", "trade", 12.31, 469.0]
["2026-10-02T17:38:11.349028+00:00", "trade", 12.31, 10.0]
["2026-10-02T17:38:11.378360+00:00", "trade", 12.311, 830.0]
["2026-10-02T17:38:11.379166+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:38:11.386053+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:38:11.390216+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.443258+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.465267+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:38:11.600818+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:38:11.606065+00:00", "trade", 12.32, 1200.0]
["2026-10-02T17:38:11.606927+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.606932+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.606967+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.606967+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.607012+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.607047+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.607088+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.607128+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.611809+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.692756+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.692756+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.694716+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.744205+00:00", "trade", 12.32, 84.0]
["2026-10-02T17:38:11.744220+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:38:11.744855+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.744855+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.744896+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.843886+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:11.856646+00:00", "trade", 12.315, 535.0]
["2026-10-02T17:38:12.009734+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:38:12.139734+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:38:12.139736+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:38:12.139740+00:00", "trade", 12.32, 4.0]
["2026-10-02T17:38:12.139740+00:00", "trade", 12.32, 296.0]
["2026-10-02T17:38:12.140783+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.141700+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.141850+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:12.141853+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:38:12.142088+00:00", "trade", 12.32, 51.0]
["2026-10-02T17:38:12.142502+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.143577+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:38:12.144462+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.145291+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:38:12.146987+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:38:12.146996+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:12.147017+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:38:12.147038+00:00", "trade", 12.32, 89.0]
["2026-10-02T17:38:12.147038+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:38:12.147384+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.147584+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.147735+00:00", "trade", 12.32, 95.0]
["2026-10-02T17:38:12.147741+00:00", "trade", 12.32, 95.0]
["2026-10-02T17:38:12.147865+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.147905+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.148170+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.148226+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.148822+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.149032+00:00", "trade", 12.32, 11.0]
["2026-10-02T17:38:12.160946+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.161387+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.184270+00:00", "trade", 12.32, 46.0]
["2026-10-02T17:38:12.189258+00:00", "trade", 12.32, 29.0]
["2026-10-02T17:38:12.217324+00:00", "trade", 12.3199, 100.0]
["2026-10-02T17:38:12.231489+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.366054+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.445207+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.607572+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:38:12.609851+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:12.614131+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:12.616052+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:12.616495+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.616852+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:12.616936+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.665709+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:38:12.665792+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.665868+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.666359+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.666714+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.666714+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.666750+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.667271+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.667912+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.940185+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:12.941123+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.066711+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.066798+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:38:13.069263+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.069403+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.131065+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.256243+00:00", "trade", 12.315, 123.0]
["2026-10-02T17:38:13.577788+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.583291+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.607614+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:13.608416+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.610014+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:13.610015+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.610280+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.610300+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.610357+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:13.610942+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.611944+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.612701+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.798214+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:38:13.798217+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:38:13.798218+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.798220+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:38:13.798223+00:00", "trade", 12.32, 1700.0]
["2026-10-02T17:38:13.798273+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.798313+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.799160+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.799160+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.799641+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.822270+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.822320+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.822325+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:13.972567+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:14.026335+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:14.279082+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:15.100743+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:15.311374+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:15.367808+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:15.368470+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:15.513435+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:15.606531+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:15.611974+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:15.852828+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:15.874434+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:16.658891+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:17.514016+00:00", "trade", 12.3195, 24.0]
["2026-10-02T17:38:17.705226+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:17.705337+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:17.856376+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:17.873357+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:18.831689+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:38:19.059707+00:00", "trade", 12.315, 11.0]
["2026-10-02T17:38:19.583596+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:38:19.583662+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:19.748680+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:19.951868+00:00", "trade", 12.3195, 12.0]
["2026-10-02T17:38:19.955848+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:20.049145+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:20.213382+00:00", "trade", 12.3155, 11.0]
["2026-10-02T17:38:20.803200+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:21.794664+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:21.794910+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:23.487639+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:23.512212+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:23.512663+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:23.512668+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:23.512678+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:23.513195+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:24.170061+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:38:24.173700+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:38:24.706144+00:00", "trade", 12.3061, 490.0]
["2026-10-02T17:38:24.871252+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:24.975665+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:24.975732+00:00", "trade", 12.315, 9000.0]
["2026-10-02T17:38:25.317183+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:38:25.318861+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:38:25.464690+00:00", "trade", 12.315, 6.0]
["2026-10-02T17:38:26.414681+00:00", "trade", 12.3202, 4.0]
["2026-10-02T17:38:26.415716+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:38:26.415857+00:00", "trade", 12.315, 9.0]
["2026-10-02T17:38:27.812910+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:27.812979+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:28.095511+00:00", "trade", 12.3064, 100.0]
["2026-10-02T17:38:29.188703+00:00", "trade", 12.3175, 71.0]
["2026-10-02T17:38:29.520191+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:29.520668+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:29.634553+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:38:29.634556+00:00", "trade", 12.32, 4.0]
["2026-10-02T17:38:30.004715+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:31.074482+00:00", "trade", 12.3155, 18.0]
["2026-10-02T17:38:33.011112+00:00", "trade", 12.32, 18.0]
["2026-10-02T17:38:33.120118+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:38:33.511090+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:33.565082+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:38:33.609825+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:38:34.244780+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:38:34.585154+00:00", "trade", 12.3155, 54.0]
["2026-10-02T17:38:35.380093+00:00", "trade", 12.32, 5.0]
["2026-10-02T17:38:35.380188+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.380193+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.380198+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.380204+00:00", "trade", 12.32, 599.0]
["2026-10-02T17:38:35.380204+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:38:35.380875+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.381196+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.440021+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.443264+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.443340+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:35.461186+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.507817+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.508679+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.508774+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.543559+00:00", "trade", 12.3196, 13.0]
["2026-10-02T17:38:35.873001+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.873046+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.920750+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.920760+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:35.921066+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:36.381346+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:36.381466+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:36.381476+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:36.381522+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:36.381662+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:36.383496+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:36.383722+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:36.383782+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:36.384168+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:36.384273+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:36.435390+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:39.315809+00:00", "trade", 12.32, 22.0]
["2026-10-02T17:38:39.316868+00:00", "trade", 12.315, 11.0]
["2026-10-02T17:38:39.569791+00:00", "trade", 12.3196, 21.0]
["2026-10-02T17:38:40.442387+00:00", "trade", 12.315, 10.0]
["2026-10-02T17:38:40.444742+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:40.485314+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:38:40.539115+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:38:40.814387+00:00", "trade", 12.3064, 12.0]
["2026-10-02T17:38:41.514623+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:41.514889+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:41.519320+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:42.305904+00:00", "trade", 12.315, 3.0]
["2026-10-02T17:38:43.969727+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:43.971140+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:43.971486+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:44.698958+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:38:45.147228+00:00", "trade", 12.315, 5.0]
["2026-10-02T17:38:45.517576+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.518869+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.519310+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.519671+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.526858+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.526864+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.526879+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:45.526882+00:00", "trade", 12.32, 285.0]
["2026-10-02T17:38:45.526889+00:00", "trade", 12.32, 815.0]
["2026-10-02T17:38:45.526891+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:38:45.526894+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:38:45.527012+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:38:45.527012+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:38:45.527013+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.527594+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.527635+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.527715+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.527715+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.527955+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.527955+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.527990+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.528191+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.535122+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.628490+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.665813+00:00", "trade", 12.3, 613500.0]
["2026-10-02T17:38:45.666035+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:38:45.666041+00:00", "trade", 12.315, 1889.0]
["2026-10-02T17:38:45.666044+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:38:45.666044+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:38:45.666050+00:00", "trade", 12.315, 5200.0]
["2026-10-02T17:38:45.666050+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:38:45.666054+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:38:45.666054+00:00", "trade", 12.31, 2878.0]
["2026-10-02T17:38:45.666060+00:00", "trade", 12.31, 800.0]
["2026-10-02T17:38:45.666060+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:38:45.666066+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:38:45.666066+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:38:45.666068+00:00", "trade", 12.31, 5000.0]
["2026-10-02T17:38:45.666070+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.666071+00:00", "trade", 12.31, 2900.0]
["2026-10-02T17:38:45.666074+00:00", "trade", 12.31, 2200.0]
["2026-10-02T17:38:45.666080+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:38:45.666080+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:45.666080+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:38:45.666085+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:45.666085+00:00", "trade", 12.31, 2900.0]
["2026-10-02T17:38:45.666089+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:38:45.666089+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:38:45.666094+00:00", "trade", 12.31, 1000.0]
["2026-10-02T17:38:45.666094+00:00", "trade", 12.31, 700.0]
["2026-10-02T17:38:45.666096+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:45.666096+00:00", "trade", 12.31, 800.0]
["2026-10-02T17:38:45.666099+00:00", "trade", 12.31, 66.0]
["2026-10-02T17:38:45.666099+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:38:45.666099+00:00", "trade", 12.31, 120.0]
["2026-10-02T17:38:45.666101+00:00", "trade", 12.31, 1900.0]
["2026-10-02T17:38:45.666101+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:45.666101+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:38:45.666107+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:38:45.666138+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:38:45.666144+00:00", "trade", 12.315, 800.0]
["2026-10-02T17:38:45.666146+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:38:45.666146+00:00", "trade", 12.31, 75.0]
["2026-10-02T17:38:45.666152+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:38:45.666152+00:00", "trade", 12.31, 800.0]
["2026-10-02T17:38:45.666152+00:00", "trade", 12.31, 25.0]
["2026-10-02T17:38:45.666155+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:38:45.666175+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.666179+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:38:45.666185+00:00", "trade", 12.315, 1889.0]
["2026-10-02T17:38:45.666185+00:00", "trade", 12.31, 11.0]
["2026-10-02T17:38:45.666207+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:38:45.666249+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.666318+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:38:45.666381+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:38:45.666390+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.666501+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:38:45.666510+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:38:45.666517+00:00", "trade", 12.315, 150.0]
["2026-10-02T17:38:45.666519+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:45.666529+00:00", "trade", 12.315, 1000.0]
["2026-10-02T17:38:45.666530+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.666537+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:38:45.666552+00:00", "trade", 12.315, 837.0]
["2026-10-02T17:38:45.666555+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.666565+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.666570+00:00", "trade", 12.315, 250.0]
["2026-10-02T17:38:45.666585+00:00", "trade", 12.315, 455.0]
["2026-10-02T17:38:45.666670+00:00", "trade", 12.315, 500.0]
["2026-10-02T17:38:45.666676+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:45.666682+00:00", "trade", 12.315, 500.0]
["2026-10-02T17:38:45.666709+00:00", "trade", 12.315, 60.0]
["2026-10-02T17:38:45.666731+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.666757+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:38:45.666761+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:45.666761+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:38:45.666763+00:00", "trade", 12.315, 1427.0]
["2026-10-02T17:38:45.666767+00:00", "trade", 12.31, 1400.0]
["2026-10-02T17:38:45.666767+00:00", "trade", 12.31, 204.0]
["2026-10-02T17:38:45.666772+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:38:45.666772+00:00", "trade", 12.31, 2713.0]
["2026-10-02T17:38:45.666778+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:38:45.666811+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:45.666911+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.666951+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.667076+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:38:45.667076+00:00", "trade", 12.31, 1200.0]
["2026-10-02T17:38:45.667079+00:00", "trade", 12.31, 500.0]
["2026-10-02T17:38:45.667082+00:00", "trade", 12.31, 2111.0]
["2026-10-02T17:38:45.667117+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.667127+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.667197+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.667317+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.667638+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.668976+00:00", "trade", 12.31, 6000.0]
["2026-10-02T17:38:45.670244+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.671195+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:38:45.672234+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.672290+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:38:45.672488+00:00", "trade", 12.31, 2258.0]
["2026-10-02T17:38:45.677246+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:38:45.735155+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:38:45.894042+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.894307+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:45.894798+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:46.230127+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:46.529068+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:46.530296+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:46.530304+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:46.530371+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:46.530386+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:46.530421+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:46.530431+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:46.530431+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:46.531359+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:46.531679+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:46.556560+00:00", "trade", 12.3193, 26.0]
["2026-10-02T17:38:46.676569+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.266973+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:38:47.528351+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.528397+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.528627+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.529990+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.530045+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.530507+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.530797+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:47.530832+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.530953+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.531023+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.531028+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.531245+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:38:47.531354+00:00", "trade", 12.32, 700.0]
["2026-10-02T17:38:47.531384+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.531384+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.531394+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.532072+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:47.534025+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.534366+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.534631+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.534767+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.534972+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.534992+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:38:47.535413+00:00", "trade", 12.32, 469.0]
["2026-10-02T17:38:47.536365+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.536766+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.537087+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.539969+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.594023+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:38:47.642934+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.652560+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:38:47.654261+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:47.654482+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:47.700554+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:38:48.536731+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:48.538892+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:48.820472+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:49.132707+00:00", "trade", 12.3191, 200.0]
["2026-10-02T17:38:49.165419+00:00", "trade", 12.32, 131.0]
["2026-10-02T17:38:49.165422+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:49.165513+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:49.165518+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:49.298073+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:50.167242+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:50.167463+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:50.168580+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:50.169222+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:50.170119+00:00", "trade", 12.32, 29.0]
["2026-10-02T17:38:50.170128+00:00", "trade", 12.32, 71.0]
["2026-10-02T17:38:50.170580+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:50.171186+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:50.171198+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:50.171743+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:50.172064+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:51.284902+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:51.453487+00:00", "trade", 12.3154, 100.0]
["2026-10-02T17:38:51.588144+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:51.589046+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:51.892433+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:52.387521+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:38:52.456070+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:38:53.122023+00:00", "trade", 12.3191, 1.0]
["2026-10-02T17:38:53.533619+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:53.537955+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:54.531424+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:54.531492+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:54.532361+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:54.633221+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:38:54.685173+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:38:55.668305+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:55.669287+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:55.669349+00:00", "trade", 12.32, 9.0]
["2026-10-02T17:38:55.669613+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:55.669648+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:55.679363+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:55.679829+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:38:55.680250+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:38:55.700582+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:56.319490+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:56.399646+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:56.548640+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:56.548723+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:38:56.548735+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:56.548738+00:00", "trade", 12.32, 18.0]
["2026-10-02T17:38:56.548747+00:00", "trade", 12.32, 82.0]
["2026-10-02T17:38:56.549337+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:56.549417+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:56.601381+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:56.619719+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:56.692197+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:57.394453+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:38:57.395485+00:00", "trade", 12.315, 37.0]
["2026-10-02T17:38:57.505267+00:00", "trade", 12.3191, 1.0]
["2026-10-02T17:38:57.511573+00:00", "trade", 12.3191, 2.0]
["2026-10-02T17:38:57.530968+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:57.531259+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:57.533494+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:57.533975+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:57.850955+00:00", "trade", 12.3091, 53.0]
["2026-10-02T17:38:58.721917+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:58.722404+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:59.210253+00:00", "trade", 12.3191, 100.0]
["2026-10-02T17:38:59.268904+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:59.524579+00:00", "trade", 12.32, 5.0]
["2026-10-02T17:38:59.525064+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:59.525580+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:59.526061+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:59.526502+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:59.544513+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:38:59.545147+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:38:59.545508+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:00.004741+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:00.329947+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:39:00.332870+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:39:00.334448+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:39:01.476795+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:39:01.612935+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:39:01.613419+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:01.718454+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:01.718936+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:01.722735+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:02.026864+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:39:02.027435+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:02.169332+00:00", "trade", 12.31, 30.0]
["2026-10-02T17:39:02.632846+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:03.035539+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:03.036025+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:03.144559+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:03.614268+00:00", "trade", 12.3158, 2.0]
["2026-10-02T17:39:03.652882+00:00", "trade", 12.3199, 60.0]
["2026-10-02T17:39:03.760376+00:00", "trade", 12.315, 140.0]
["2026-10-02T17:39:06.867738+00:00", "trade", 12.309, 1.0]
["2026-10-02T17:39:07.605006+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:39:07.606408+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:07.782539+00:00", "trade", 12.3121, 5.0]
["2026-10-02T17:39:08.417574+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:08.526985+00:00", "trade", 12.3193, 26.0]
["2026-10-02T17:39:08.530269+00:00", "trade", 12.3193, 12.0]
["2026-10-02T17:39:08.694141+00:00", "trade", 12.3122, 100.0]
["2026-10-02T17:39:09.312713+00:00", "trade", 12.309, 69.0]
["2026-10-02T17:39:09.530157+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:09.530272+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:09.531074+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:09.594530+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:09.971404+00:00", "trade", 12.3193, 400.0]
["2026-10-02T17:39:09.994417+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.400042+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.400092+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.400143+00:00", "trade", 12.32, 46.0]
["2026-10-02T17:39:10.400158+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:10.400182+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.400202+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.400212+00:00", "trade", 12.32, 54.0]
["2026-10-02T17:39:10.400834+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.401320+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.402628+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.465252+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.465257+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.465329+00:00", "trade", 12.32, 7.0]
["2026-10-02T17:39:10.466009+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.466009+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.466199+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.466460+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.479245+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.491274+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:10.715022+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:11.529014+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:12.418962+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:12.419025+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:39:12.469079+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:39:12.478495+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:39:12.479591+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:12.904672+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:39:13.300330+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:13.620336+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:13.820628+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:14.036477+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:15.672260+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:15.672318+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:39:16.235499+00:00", "trade", 12.313, 40.0]
["2026-10-02T17:39:16.243069+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:16.243144+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:16.243161+00:00", "trade", 12.32, 5.0]
["2026-10-02T17:39:16.243434+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:16.375890+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.187637+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.187692+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.188524+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.206757+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.206832+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.222306+00:00", "trade", 12.32, 24.0]
["2026-10-02T17:39:17.371128+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.371184+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.371200+00:00", "trade", 12.315, 933.0]
["2026-10-02T17:39:17.371259+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.371640+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.498742+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.498787+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.543108+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.543168+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.543179+00:00", "trade", 12.315, 1427.0]
["2026-10-02T17:39:17.543233+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:17.543245+00:00", "trade", 12.315, 1900.0]
["2026-10-02T17:39:17.543305+00:00", "trade", 12.315, 373.0]
["2026-10-02T17:39:17.543839+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:18.052049+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:18.052049+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:18.195500+00:00", "trade", 12.3193, 9.0]
["2026-10-02T17:39:18.203319+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:39:18.203319+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:18.354113+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:18.531841+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:18.531846+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:18.532402+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:18.782122+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:18.931186+00:00", "trade", 12.308, 1.0]
["2026-10-02T17:39:18.931241+00:00", "trade", 12.3093, 1.0]
["2026-10-02T17:39:18.931268+00:00", "trade", 12.3125, 1.0]
["2026-10-02T17:39:18.940665+00:00", "trade", 12.3122, 154.0]
["2026-10-02T17:39:18.940731+00:00", "trade", 12.3081, 66.0]
["2026-10-02T17:39:19.754282+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:39:19.807259+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:39:20.375984+00:00", "trade", 12.315, 56.0]
["2026-10-02T17:39:20.524253+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:20.524814+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:20.682810+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:39:20.736215+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:39:20.892914+00:00", "trade", 12.3193, 100.0]
["2026-10-02T17:39:21.358525+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:39:21.359529+00:00", "trade", 12.315, 31.0]
["2026-10-02T17:39:21.359661+00:00", "trade", 12.315, 8.0]
["2026-10-02T17:39:21.412190+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:39:21.773774+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:39:22.073834+00:00", "trade", 12.3157, 100.0]
["2026-10-02T17:39:22.453449+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:22.453810+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:22.454437+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:22.555960+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.555969+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:39:22.555973+00:00", "trade", 12.32, 12.0]
["2026-10-02T17:39:22.555975+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.555978+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.555978+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:39:22.556003+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:39:22.556005+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:39:22.556009+00:00", "trade", 12.32, 7.0]
["2026-10-02T17:39:22.556012+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:39:22.556012+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556017+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556017+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556023+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:39:22.556023+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556023+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556029+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556029+00:00", "trade", 12.32, 230.0]
["2026-10-02T17:39:22.556029+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556032+00:00", "trade", 12.32, 1800.0]
["2026-10-02T17:39:22.556032+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:39:22.556035+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:39:22.556035+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:39:22.556038+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556038+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:39:22.556038+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:39:22.556041+00:00", "trade", 12.32, 7.0]
["2026-10-02T17:39:22.556041+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556044+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:22.556047+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556047+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556049+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:22.556053+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556134+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:22.556134+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:22.556154+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:39:22.556279+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556349+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556364+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556389+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556400+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556430+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556435+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556475+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556480+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556485+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556515+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556550+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:39:22.556580+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.556586+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556586+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556588+00:00", "trade", 12.32, 79.0]
["2026-10-02T17:39:22.556620+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.556630+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.556630+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.556639+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556663+00:00", "trade", 12.32, 21.0]
["2026-10-02T17:39:22.556710+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.556710+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.556714+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.556715+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.556725+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.556802+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:39:22.556861+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.556951+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557031+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557031+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557111+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557146+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557186+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557223+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:39:22.557232+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557267+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557272+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557272+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557307+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557307+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557387+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557412+00:00", "trade", 12.325, 127.0]
["2026-10-02T17:39:22.557451+00:00", "trade", 12.325, 252.0]
["2026-10-02T17:39:22.557467+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557475+00:00", "trade", 12.325, 5.0]
["2026-10-02T17:39:22.557507+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557507+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557896+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.557948+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.557988+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.558655+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.558655+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.559632+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.559632+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.559953+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.560236+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:39:22.560269+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.560449+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:39:22.561191+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.562950+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.563408+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.566009+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:39:22.570057+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.579599+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:22.579809+00:00", "trade", 12.32, 171.0]
["2026-10-02T17:39:22.590894+00:00", "trade", 12.32, 154.0]
["2026-10-02T17:39:22.619049+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.646584+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:22.677718+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:23.053352+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:23.053748+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:23.537971+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:23.538191+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:23.545672+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:39:23.579006+00:00", "trade", 12.325, 406.0]
["2026-10-02T17:39:24.313339+00:00", "trade", 12.3195, 10.0]
["2026-10-02T17:39:24.321407+00:00", "trade", 12.3195, 5.0]
["2026-10-02T17:39:24.648105+00:00", "trade", 12.325, 590.0]
["2026-10-02T17:39:24.648141+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:39:24.730450+00:00", "trade", 12.3138, 60.0]
["2026-10-02T17:39:24.856402+00:00", "trade", 12.325, 1200.0]
["2026-10-02T17:39:24.877286+00:00", "trade", 12.325, 60.0]
["2026-10-02T17:39:25.093854+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:25.570647+00:00", "trade", 12.325, 834.0]
["2026-10-02T17:39:25.756988+00:00", "trade", 12.3251, 8166.0]
["2026-10-02T17:39:26.678357+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:39:29.538136+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:29.548580+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:39:29.549675+00:00", "trade", 12.33, 12.0]
["2026-10-02T17:39:29.549810+00:00", "trade", 12.325, 19.0]
["2026-10-02T17:39:29.552065+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:39:30.004767+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:30.236855+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:39:31.750264+00:00", "trade", 12.3195, 1.0]
["2026-10-02T17:39:31.750312+00:00", "trade", 12.3195, 5.0]
["2026-10-02T17:39:32.568136+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:39:33.185219+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:39:33.865303+00:00", "trade", 12.325, 72.0]
["2026-10-02T17:39:34.130441+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:39:35.534728+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:35.540122+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:35.540141+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:35.541008+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:35.541048+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:35.541088+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:35.541129+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:35.541129+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:35.679773+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:35.680495+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:36.291601+00:00", "trade", 12.325, 3.0]
["2026-10-02T17:39:37.820746+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:39:37.820824+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:39:38.144700+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.144761+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:39:38.144830+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.145267+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.145377+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.145773+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.145778+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.145853+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.145933+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.148579+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.201139+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.201315+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.239526+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:38.333809+00:00", "trade", 12.325, 1900.0]
["2026-10-02T17:39:39.034128+00:00", "trade", 12.3158, 1.0]
["2026-10-02T17:39:39.934239+00:00", "trade", 12.3158, 11.0]
["2026-10-02T17:39:39.939321+00:00", "trade", 12.3158, 2.0]
["2026-10-02T17:39:41.558219+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:41.558224+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:41.558360+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:39:41.558360+00:00", "trade", 12.32, 700.0]
["2026-10-02T17:39:41.558363+00:00", "trade", 12.32, 1400.0]
["2026-10-02T17:39:41.558366+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:39:41.558366+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:39:41.558366+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:39:41.558405+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:41.558886+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:41.558886+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:42.471339+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:39:42.550848+00:00", "trade", 12.3196, 25.0]
["2026-10-02T17:39:42.579410+00:00", "trade", 12.3196, 2.0]
["2026-10-02T17:39:44.732029+00:00", "trade", 12.32, 8.0]
["2026-10-02T17:39:44.732077+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:39:44.732700+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:44.732883+00:00", "trade", 12.325, 29.0]
["2026-10-02T17:39:44.735797+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:44.736955+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:44.737201+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:39:44.771961+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:39:44.772970+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:44.772970+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:44.773011+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:44.773016+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:44.773487+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:44.774008+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:44.774048+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:44.798461+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:45.302025+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:45.570391+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:39:45.624770+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:39:45.697086+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:39:45.706267+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:39:45.772515+00:00", "trade", 12.3202, 99.0]
["2026-10-02T17:39:46.018936+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.019517+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.019572+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.019572+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.019577+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.019612+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.020134+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.024499+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.024935+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.025376+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.059467+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.060029+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.060109+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.106685+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.185387+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.185627+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.185828+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.185868+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.186349+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.194990+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.383463+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.384240+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.384446+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.389718+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.527937+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.616157+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:39:46.616769+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.687268+00:00", "trade", 12.3201, 99.0]
["2026-10-02T17:39:46.792547+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.793023+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.794667+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.869811+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:46.870292+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:47.110449+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:47.510711+00:00", "trade", 12.3133, 273.0]
["2026-10-02T17:39:47.536608+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:47.537269+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:47.541229+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:47.826117+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:47.826182+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:50.287466+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:39:50.312762+00:00", "trade", 12.325, 700.0]
["2026-10-02T17:39:50.715475+00:00", "trade", 12.3196, 5.0]
["2026-10-02T17:39:50.912368+00:00", "trade", 12.325, 1500.0]
["2026-10-02T17:39:51.783166+00:00", "trade", 12.3212, 100.0]
["2026-10-02T17:39:52.282847+00:00", "trade", 12.325, 3.0]
["2026-10-02T17:39:53.294657+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:53.346981+00:00", "trade", 12.325, 335.0]
["2026-10-02T17:39:53.348115+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:53.348836+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:53.545539+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:53.547539+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:53.904252+00:00", "trade", 12.3213, 331.0]
["2026-10-02T17:39:57.910862+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:39:57.922175+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:39:58.267815+00:00", "trade", 12.325, 163.0]
["2026-10-02T17:39:58.327411+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:39:58.974804+00:00", "trade", 12.3196, 5.0]
["2026-10-02T17:39:59.134854+00:00", "trade", 12.3196, 100.0]
["2026-10-02T17:39:59.150449+00:00", "trade", 12.325, 12.0]
["2026-10-02T17:39:59.151513+00:00", "trade", 12.325, 8.0]
["2026-10-02T17:39:59.151654+00:00", "trade", 12.325, 20.0]
["2026-10-02T17:39:59.570304+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:59.570309+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:59.570494+00:00", "trade", 12.32, 1200.0]
["2026-10-02T17:39:59.570494+00:00", "trade", 12.32, 1800.0]
["2026-10-02T17:39:59.570499+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:59.570940+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:39:59.570980+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.004788+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.100461+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.101278+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.101393+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.101433+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.101433+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.101829+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.101869+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.101874+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.102230+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.289972+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.475724+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.726020+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.726696+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:00.861758+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:01.617343+00:00", "trade", 12.3159, 100.0]
["2026-10-02T17:40:01.718663+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:40:01.797583+00:00", "trade", 12.3196, 12.0]
["2026-10-02T17:40:01.937686+00:00", "trade", 12.3197, 26.0]
["2026-10-02T17:40:02.552477+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:02.552537+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:02.553429+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:02.553429+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:02.660704+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:02.661105+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:03.607573+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:03.608610+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:04.134146+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:04.137213+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:04.324674+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:05.141722+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:05.197322+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:40:05.545360+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:05.545911+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:05.546041+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:05.546523+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:05.546523+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:05.550026+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:05.885152+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:05.885750+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:05.962529+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:40:06.040112+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:06.040112+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:06.043821+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:06.044242+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:06.096181+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:06.511449+00:00", "trade", 12.3285, 24.0]
["2026-10-02T17:40:06.511810+00:00", "trade", 12.3285, 1.0]
["2026-10-02T17:40:06.512832+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:06.619431+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:06.964423+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:07.021529+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:40:07.390361+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:07.711751+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:07.713640+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:07.714588+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:07.715826+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:07.716307+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:08.150581+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:08.180452+00:00", "trade", 12.325, 19.0]
["2026-10-02T17:40:08.206397+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:40:08.275733+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:08.331609+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:40:08.483027+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:08.483127+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:09.435358+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:09.435539+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:09.528789+00:00", "trade", 12.3197, 1.0]
["2026-10-02T17:40:09.784571+00:00", "trade", 12.3197, 100.0]
["2026-10-02T17:40:11.366766+00:00", "trade", 12.3158, 69.0]
["2026-10-02T17:40:11.552184+00:00", "trade", 12.325, 1889.0]
["2026-10-02T17:40:11.552698+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.553913+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:40:11.553976+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.554374+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:40:11.554376+00:00", "trade", 12.32, 611.0]
["2026-10-02T17:40:11.554432+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.554752+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.554913+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.555394+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.555394+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.555875+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.556116+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.556948+00:00", "trade", 12.325, 15.0]
["2026-10-02T17:40:11.556951+00:00", "trade", 12.325, 12.0]
["2026-10-02T17:40:11.556993+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.557033+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.557474+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.557474+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.557514+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.562403+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:40:11.593644+00:00", "trade", 12.325, 63.0]
["2026-10-02T17:40:11.615251+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.616093+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.676612+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:11.677114+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:12.391301+00:00", "trade", 12.325, 40.0]
["2026-10-02T17:40:12.391332+00:00", "trade", 12.325, 30.0]
["2026-10-02T17:40:12.393468+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:12.393602+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:40:12.393950+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:12.554067+00:00", "trade", 12.325, 13.0]
["2026-10-02T17:40:12.559338+00:00", "trade", 12.33, 14.0]
["2026-10-02T17:40:12.559342+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:40:12.559342+00:00", "trade", 12.33, 22.0]
["2026-10-02T17:40:12.560361+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:40:12.567223+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:40:12.571575+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:40:12.572323+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:40:13.561288+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:13.943533+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:13.994582+00:00", "trade", 12.3197, 5.0]
["2026-10-02T17:40:14.715059+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:14.741900+00:00", "trade", 12.325, 29.0]
["2026-10-02T17:40:14.758618+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:15.253601+00:00", "trade", 12.3218, 4.0]
["2026-10-02T17:40:15.345367+00:00", "trade", 12.3197, 14.0]
["2026-10-02T17:40:16.118950+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:16.257946+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:40:16.261747+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:40:17.269575+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:40:17.270594+00:00", "trade", 12.325, 26.0]
["2026-10-02T17:40:18.271205+00:00", "trade", 12.3197, 100.0]
["2026-10-02T17:40:18.365184+00:00", "trade", 12.325, 60.0]
["2026-10-02T17:40:18.944309+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:40:20.506182+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:21.210875+00:00", "trade", 12.325, 20.0]
["2026-10-02T17:40:21.212293+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:23.544253+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:24.231475+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:40:24.341933+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:40:24.643873+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:40:26.880079+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:40:26.881099+00:00", "trade", 12.325, 12.0]
["2026-10-02T17:40:26.881222+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:40:26.881264+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:40:26.882593+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:40:27.056491+00:00", "trade", 12.325, 1110.0]
["2026-10-02T17:40:28.555273+00:00", "trade", 12.3198, 15.0]
["2026-10-02T17:40:28.821367+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:28.821844+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:28.847189+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:30.004814+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:30.278290+00:00", "trade", 12.3165, 100.0]
["2026-10-02T17:40:30.797210+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:31.308813+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:31.309254+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:33.051141+00:00", "trade", 12.3165, 500.0]
["2026-10-02T17:40:34.585561+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:34.586158+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:35.190830+00:00", "trade", 12.325, 11.0]
["2026-10-02T17:40:35.380702+00:00", "trade", 12.3161, 69.0]
["2026-10-02T17:40:37.957637+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:40:38.701056+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:38.701538+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:39.146321+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:39.472102+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:40:39.568803+00:00", "trade", 12.325, 652.0]
["2026-10-02T17:40:40.001554+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:40:40.691080+00:00", "trade", 12.325, 406.0]
["2026-10-02T17:40:40.691696+00:00", "trade", 12.325, 7.0]
["2026-10-02T17:40:40.692021+00:00", "trade", 12.325, 9.0]
["2026-10-02T17:40:41.082354+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:41.982714+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:42.033643+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:40:43.212850+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:43.213807+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:43.237477+00:00", "trade", 12.3197, 14.0]
["2026-10-02T17:40:43.526709+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:40:45.165397+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:45.603581+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:45.604603+00:00", "trade", 12.325, 7.0]
["2026-10-02T17:40:45.655144+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:40:45.679611+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:45.792307+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:45.844947+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:40:46.182918+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:46.250700+00:00", "trade", 12.3202, 99.0]
["2026-10-02T17:40:46.747924+00:00", "trade", 12.3192, 1.0]
["2026-10-02T17:40:47.475822+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:40:47.480311+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:47.480747+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:47.536966+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:48.464091+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:48.465119+00:00", "trade", 12.325, 5.0]
["2026-10-02T17:40:48.515339+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:40:49.266902+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:40:50.715483+00:00", "trade", 12.319, 100.0]
["2026-10-02T17:40:50.725816+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:50.726793+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:50.806383+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:40:51.645545+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:51.646026+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:51.733609+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:52.433259+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:52.734181+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:52.825027+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:53.493503+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:54.035481+00:00", "trade", 12.3188, 8.0]
["2026-10-02T17:40:54.596048+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:40:55.782359+00:00", "trade", 12.325, 194.0]
["2026-10-02T17:40:56.690118+00:00", "trade", 12.3286, 2.0]
["2026-10-02T17:40:56.836693+00:00", "trade", 12.3286, 1.0]
["2026-10-02T17:40:56.947047+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:57.102104+00:00", "trade", 12.3184, 99.0]
["2026-10-02T17:40:57.102522+00:00", "trade", 12.3231, 41.0]
["2026-10-02T17:40:57.103073+00:00", "trade", 12.3218, 164.0]
["2026-10-02T17:40:57.103082+00:00", "trade", 12.3099, 74.0]
["2026-10-02T17:40:57.103109+00:00", "trade", 12.317, 87.0]
["2026-10-02T17:40:57.103391+00:00", "trade", 12.322, 38.0]
["2026-10-02T17:40:57.494343+00:00", "trade", 12.325, 800.0]
["2026-10-02T17:40:58.004014+00:00", "trade", 12.328, 3.0]
["2026-10-02T17:40:58.514418+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:58.514854+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:58.558371+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:40:58.558371+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:40:58.559430+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:58.559470+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:58.563033+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:58.814112+00:00", "trade", 12.3166, 100.0]
["2026-10-02T17:40:58.820471+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:58.821438+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:58.911147+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:58.948439+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:59.001235+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:40:59.248530+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.249176+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.249176+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.249492+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.324878+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:40:59.378877+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:40:59.928172+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.928974+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.929115+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.929361+00:00", "trade", 12.32, 10.0]
["2026-10-02T17:40:59.929365+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.929430+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.929917+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.929957+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.929997+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:40:59.930032+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:00.004845+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:00.041267+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:00.460597+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:41:00.746785+00:00", "trade", 12.329, 1.0]
["2026-10-02T17:41:00.997958+00:00", "trade", 12.3219, 63.0]
["2026-10-02T17:41:01.660308+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:41:01.662240+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:01.663347+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:01.720036+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:41:01.721060+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:01.721060+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:01.721100+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:01.721340+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:01.721736+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:02.376177+00:00", "trade", 12.3238, 1.0]
["2026-10-02T17:41:02.726820+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:41:02.780391+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:02.781323+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:02.914204+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:02.914645+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:02.915086+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:03.723551+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:03.723871+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:03.723992+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:03.723997+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:03.724508+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:03.724989+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:03.820531+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:03.861835+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:03.862556+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:04.093230+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:06.270056+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:06.270497+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:06.419547+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:06.419547+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:06.784242+00:00", "trade", 12.3238, 3.0]
["2026-10-02T17:41:06.787956+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:41:06.957753+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:06.957783+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:07.017300+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:07.018092+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:07.018217+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:07.029744+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:07.080531+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:41:07.155268+00:00", "trade", 12.3183, 11.0]
["2026-10-02T17:41:07.724729+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:07.836266+00:00", "trade", 12.325, 106.0]
["2026-10-02T17:41:08.074180+00:00", "trade", 12.3106, 63.0]
["2026-10-02T17:41:08.423004+00:00", "trade", 12.325, 544.0]
["2026-10-02T17:41:08.423637+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:08.423667+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:08.424158+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:08.424158+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:08.425797+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:08.553957+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:08.700767+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:08.700862+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:08.706275+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:09.631983+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:09.632028+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:10.048141+00:00", "trade", 12.325, 16.0]
["2026-10-02T17:41:10.049086+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:10.049086+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:10.194842+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:41:11.654279+00:00", "trade", 12.3167, 100.0]
["2026-10-02T17:41:11.723786+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:11.725551+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:11.746205+00:00", "trade", 12.32, 106.0]
["2026-10-02T17:41:11.747718+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:11.771212+00:00", "trade", 12.325, 755.0]
["2026-10-02T17:41:11.856513+00:00", "trade", 12.325, 139.0]
["2026-10-02T17:41:11.949594+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:12.003236+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:41:12.293703+00:00", "trade", 12.325, 500.0]
["2026-10-02T17:41:12.419703+00:00", "trade", 12.3221, 72.0]
["2026-10-02T17:41:14.061951+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:14.126650+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:15.702406+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:15.752660+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:16.033353+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:16.034752+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:16.856137+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:17.167264+00:00", "trade", 12.325, 7.0]
["2026-10-02T17:41:17.168400+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:17.457453+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:18.547522+00:00", "trade", 12.33, 220.0]
["2026-10-02T17:41:19.065860+00:00", "trade", 12.3167, 100.0]
["2026-10-02T17:41:19.935912+00:00", "trade", 12.325, 500.0]
["2026-10-02T17:41:20.323080+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:41:20.556661+00:00", "trade", 12.3175, 26.0]
["2026-10-02T17:41:21.996401+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:41:21.996892+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:21.996954+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:41:21.998009+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:22.053916+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:22.054509+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:22.107939+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:41:22.217343+00:00", "trade", 12.3175, 1.0]
["2026-10-02T17:41:23.365132+00:00", "trade", 12.32, 780.0]
["2026-10-02T17:41:23.365214+00:00", "trade", 12.32, 900.0]
["2026-10-02T17:41:23.789962+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:41:23.790992+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:23.790992+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:23.791473+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:23.968790+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:26.283323+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:26.286787+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:26.286862+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:26.287819+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:26.300083+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:26.479515+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:26.538310+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:26.815179+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:27.239000+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:27.245730+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:41:27.291388+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:41:27.439902+00:00", "trade", 12.325, 79.0]
["2026-10-02T17:41:27.638071+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:41:28.942923+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:28.943946+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:28.976815+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:28.977461+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:29.028995+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:41:29.454788+00:00", "trade", 12.3232, 3.0]
["2026-10-02T17:41:30.004871+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:30.166626+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:30.365569+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:30.971258+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:41:32.316157+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:32.387527+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:32.387590+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:32.444100+00:00", "trade", 12.3202, 99.0]
["2026-10-02T17:41:32.509667+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:32.515988+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:32.556063+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:32.556720+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:32.627082+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:33.312841+00:00", "trade", 12.32, 5.0]
["2026-10-02T17:41:33.340660+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:33.394879+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:41:34.665498+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:34.678680+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:34.679346+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:34.753232+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:35.368182+00:00", "trade", 12.325, 35.0]
["2026-10-02T17:41:35.369274+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:35.369430+00:00", "trade", 12.33, 22.0]
["2026-10-02T17:41:35.544881+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:35.576996+00:00", "trade", 12.3172, 14.0]
["2026-10-02T17:41:35.947872+00:00", "trade", 12.3172, 10.0]
["2026-10-02T17:41:36.587795+00:00", "trade", 12.3172, 1.0]
["2026-10-02T17:41:37.765071+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:38.592498+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:38.645794+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:41:38.752512+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:38.802879+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:41:38.921036+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:41:39.649791+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:39.707967+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:39.725850+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:41:39.761873+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:39.761942+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:41:39.762018+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:39.829453+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:39.893978+00:00", "trade", 12.3203, 99.0]
["2026-10-02T17:41:39.951832+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:40.005399+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:41:40.079883+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:40.134397+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:41:40.199547+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:40.251550+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:41:40.706020+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:40.730130+00:00", "trade", 12.325, 81.0]
["2026-10-02T17:41:40.730160+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:41:40.730478+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:40.745143+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:40.749624+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:40.785755+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:40.878305+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:41.373740+00:00", "trade", 12.3168, 43.0]
["2026-10-02T17:41:41.758966+00:00", "trade", 12.325, 174.0]
["2026-10-02T17:41:41.759017+00:00", "trade", 12.325, 164.0]
["2026-10-02T17:41:41.759035+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:41:41.759104+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:41:41.759245+00:00", "trade", 12.325, 174.0]
["2026-10-02T17:41:41.759299+00:00", "trade", 12.325, 126.0]
["2026-10-02T17:41:41.759320+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:41:41.759483+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:41:41.759552+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:41:41.759818+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:41.760314+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:41.763016+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:41:41.764604+00:00", "trade", 12.325, 33.0]
["2026-10-02T17:41:41.831567+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:41:41.831931+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:41:41.831979+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:41:41.832009+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:41:41.832460+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:41:41.832496+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:41.854488+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:41:41.872074+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:41:42.397310+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:42.448128+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:41:42.823201+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:41:44.137648+00:00", "trade", 12.325, 306.0]
["2026-10-02T17:41:44.534788+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:44.534788+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:44.535735+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:44.535735+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:44.578160+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:41:46.217386+00:00", "trade", 12.325, 26.0]
["2026-10-02T17:41:46.683579+00:00", "trade", 12.3165, 29.0]
["2026-10-02T17:41:47.179773+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:47.248302+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:47.303763+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:41:47.362974+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:47.391037+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:47.442829+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:41:47.513266+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:47.564333+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:41:47.647521+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:47.700419+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:41:47.767590+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:47.818892+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:41:47.838241+00:00", "trade", 12.3221, 100.0]
["2026-10-02T17:41:47.908999+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:47.909053+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:41:47.909951+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:47.961354+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:41:48.008826+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:48.030508+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:48.307673+00:00", "trade", 12.325, 51.0]
["2026-10-02T17:41:48.308912+00:00", "trade", 12.325, 12.0]
["2026-10-02T17:41:48.820390+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:41:48.820922+00:00", "trade", 12.32, 11.0]
["2026-10-02T17:41:48.820982+00:00", "trade", 12.32, 12.0]
["2026-10-02T17:41:48.821010+00:00", "trade", 12.32, 2.0]
["2026-10-02T17:41:48.821067+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:41:48.821746+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:48.822002+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:49.788929+00:00", "trade", 12.3165, 9.0]
["2026-10-02T17:41:50.520279+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:50.544968+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:53.240935+00:00", "trade", 12.3169, 100.0]
["2026-10-02T17:41:53.347701+00:00", "trade", 12.3232, 70.0]
["2026-10-02T17:41:53.374669+00:00", "trade", 12.325, 35.0]
["2026-10-02T17:41:53.377661+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:41:53.385098+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:41:53.410599+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:41:57.413705+00:00", "trade", 12.325, 5.0]
["2026-10-02T17:41:58.573599+00:00", "trade", 12.3169, 43.0]
["2026-10-02T17:41:58.574829+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:58.574979+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:41:59.103868+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:00.004898+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:00.726660+00:00", "trade", 12.3165, 1.0]
["2026-10-02T17:42:01.999354+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:02.007032+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:02.007052+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:02.028103+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:02.544106+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:02.594044+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:02.682445+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:02.682464+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:42:02.682495+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:02.682881+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:02.685668+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:02.685907+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:42:02.933264+00:00", "trade", 12.3164, 1.0]
["2026-10-02T17:42:04.726645+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:05.315098+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:42:05.372784+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:42:08.556185+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.556190+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.556340+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.556374+00:00", "trade", 12.32, 595.0]
["2026-10-02T17:42:08.556377+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:42:08.556377+00:00", "trade", 12.32, 705.0]
["2026-10-02T17:42:08.556901+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.557583+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.558144+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.558620+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.561863+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.562344+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.562344+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.701335+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.701791+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.820594+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.820774+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.821426+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:08.914182+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:09.249926+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.472842+00:00", "trade", 12.311, 100.0]
["2026-10-02T17:42:10.547910+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.550421+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.550486+00:00", "trade", 12.325, 800.0]
["2026-10-02T17:42:10.551508+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.551587+00:00", "trade", 12.325, 12.0]
["2026-10-02T17:42:10.560440+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.560440+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.560500+00:00", "trade", 12.32, 79.0]
["2026-10-02T17:42:10.560560+00:00", "trade", 12.32, 28.0]
["2026-10-02T17:42:10.560623+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:42:10.560653+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:42:10.560716+00:00", "trade", 12.32, 492.0]
["2026-10-02T17:42:10.561116+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.561191+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.561232+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.561502+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.561562+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.575280+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:10.575285+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:11.268228+00:00", "trade", 12.32, 106.0]
["2026-10-02T17:42:11.268234+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:42:11.268246+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:42:11.268246+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:42:11.268249+00:00", "trade", 12.32, 190.0]
["2026-10-02T17:42:11.268253+00:00", "trade", 12.32, 58.0]
["2026-10-02T17:42:11.268253+00:00", "trade", 12.32, 70.0]
["2026-10-02T17:42:11.268256+00:00", "trade", 12.32, 109.0]
["2026-10-02T17:42:11.268264+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:42:11.268267+00:00", "trade", 12.32, 800.0]
["2026-10-02T17:42:11.268271+00:00", "trade", 12.32, 2615.0]
["2026-10-02T17:42:11.268273+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:42:11.268273+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:42:11.268275+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:42:11.268278+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:42:11.268278+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:42:11.268283+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:42:11.268283+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:42:11.268283+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:42:11.268289+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:42:11.268289+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:42:11.268289+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:42:11.268289+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:42:11.268292+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:42:11.268292+00:00", "trade", 12.32, 16.0]
["2026-10-02T17:42:11.268292+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:42:11.268295+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:42:11.268295+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:42:11.268298+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:42:11.268298+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:42:11.268301+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:42:11.268314+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268320+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268328+00:00", "trade", 12.32, 2509.0]
["2026-10-02T17:42:11.268330+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268370+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268370+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268370+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268376+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:42:11.268385+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268435+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268455+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268460+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268460+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268461+00:00", "trade", 12.32, 680.0]
["2026-10-02T17:42:11.268461+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:42:11.268466+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:42:11.268466+00:00", "trade", 12.32, 16.0]
["2026-10-02T17:42:11.268472+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:42:11.268472+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:42:11.268475+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:42:11.268475+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:42:11.268520+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:42:11.268585+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268595+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268610+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268671+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268675+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268711+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268715+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268730+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268866+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268876+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268926+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268941+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.268956+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.269016+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.269021+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.269257+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.269262+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.269387+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.269543+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.269543+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.269622+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.270064+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.270099+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.272144+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.272239+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.272304+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.272384+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.272585+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.272745+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.273667+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.275071+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.275627+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.279095+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.281756+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.281761+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.281791+00:00", "trade", 12.315, 50.0]
["2026-10-02T17:42:11.281815+00:00", "trade", 12.315, 58.0]
["2026-10-02T17:42:11.283511+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.284307+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.318559+00:00", "trade", 12.315, 320.0]
["2026-10-02T17:42:11.318559+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.318614+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.368498+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.370137+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.384621+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.388796+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.405877+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.405882+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.419790+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:11.503038+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:12.208141+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:12.774630+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:12.776113+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:12.965990+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:12.967058+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:13.093600+00:00", "trade", 12.3108, 20.0]
["2026-10-02T17:42:13.614394+00:00", "trade", 12.3171, 100.0]
["2026-10-02T17:42:13.619317+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:42:13.820624+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:15.164217+00:00", "trade", 12.315, 30.0]
["2026-10-02T17:42:16.654832+00:00", "trade", 12.3172, 8.0]
["2026-10-02T17:42:17.017233+00:00", "trade", 12.315, 4.0]
["2026-10-02T17:42:17.071526+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:17.109090+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:42:17.517507+00:00", "trade", 12.3108, 1.0]
["2026-10-02T17:42:18.366704+00:00", "trade", 12.322, 42.0]
["2026-10-02T17:42:19.353593+00:00", "trade", 12.315, 420.0]
["2026-10-02T17:42:20.159340+00:00", "trade", 12.3212, 8.0]
["2026-10-02T17:42:21.020054+00:00", "trade", 12.3108, 5.0]
["2026-10-02T17:42:21.024735+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:21.234801+00:00", "trade", 12.3175, 26.0]
["2026-10-02T17:42:21.283065+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:23.105105+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:42:23.820684+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:24.353614+00:00", "trade", 12.3212, 18.0]
["2026-10-02T17:42:25.173287+00:00", "trade", 12.3108, 45.0]
["2026-10-02T17:42:26.159995+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:42:26.554296+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:26.554661+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:26.665460+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:27.334729+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:42:27.625115+00:00", "trade", 12.315, 6.0]
["2026-10-02T17:42:28.113823+00:00", "trade", 12.3175, 100.0]
["2026-10-02T17:42:28.157875+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:42:28.589243+00:00", "trade", 12.3108, 2.0]
["2026-10-02T17:42:29.214497+00:00", "trade", 12.3175, 1.0]
["2026-10-02T17:42:29.903383+00:00", "trade", 12.3108, 100.0]
["2026-10-02T17:42:30.004933+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:30.259534+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:30.259589+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:30.260516+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:31.978330+00:00", "trade", 12.3199, 100.0]
["2026-10-02T17:42:33.157160+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:42:33.494069+00:00", "trade", 12.3174, 4.0]
["2026-10-02T17:42:33.820595+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:34.087570+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:34.087635+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:34.088522+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:35.939177+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:36.462967+00:00", "trade", 12.3175, 34.0]
["2026-10-02T17:42:36.463405+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:36.480348+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:42:36.543851+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:37.031767+00:00", "trade", 12.3108, 8.0]
["2026-10-02T17:42:37.296328+00:00", "trade", 12.3175, 100.0]
["2026-10-02T17:42:38.102686+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.102688+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:42:38.102691+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.102736+00:00", "trade", 12.31, 400.0]
["2026-10-02T17:42:38.103010+00:00", "trade", 12.31, 72.0]
["2026-10-02T17:42:38.103037+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.103079+00:00", "trade", 12.31, 528.0]
["2026-10-02T17:42:38.103103+00:00", "trade", 12.31, 600.0]
["2026-10-02T17:42:38.104555+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.106696+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.114326+00:00", "trade", 12.31, 2049.0]
["2026-10-02T17:42:38.115206+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.115381+00:00", "trade", 12.31, 182.0]
["2026-10-02T17:42:38.116349+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.135198+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:42:38.135263+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.135584+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.135589+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.136236+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.183148+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.183160+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:42:38.183769+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.187421+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:42:38.820610+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:38.820660+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:39.804859+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:42:39.856444+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:42:40.058164+00:00", "trade", 12.3108, 10.0]
["2026-10-02T17:42:40.116262+00:00", "trade", 12.3175, 39.0]
["2026-10-02T17:42:40.917019+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:40.917084+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:40.959587+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:42:40.959601+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:41.009969+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:42:41.025858+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:41.033106+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:41.094214+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:42:41.146358+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:42:41.216999+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:42:41.268933+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:42:41.341643+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:42:41.397519+00:00", "trade", 12.3128, 99.0]
["2026-10-02T17:42:41.983734+00:00", "trade", 12.32, 41.0]
["2026-10-02T17:42:42.043736+00:00", "trade", 12.3113, 7.0]
["2026-10-02T17:42:42.563334+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:42:42.563408+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:42.570133+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:42:42.600589+00:00", "trade", 12.315, 200.0]
["2026-10-02T17:42:42.618316+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:42:42.671399+00:00", "trade", 12.3103, 99.0]
["2026-10-02T17:42:43.224215+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:43.342885+00:00", "trade", 12.315, 86.0]
["2026-10-02T17:42:43.820374+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:43.820419+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:43.929518+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:42:43.980727+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:42:44.234740+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:44.234745+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:42:44.234791+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:44.234806+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:46.239798+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:46.335884+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:42:46.405750+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:42:46.457280+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:42:46.506429+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:42:46.853154+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:42:46.902397+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:42:48.207229+00:00", "trade", 12.3179, 10.0]
["2026-10-02T17:42:48.408192+00:00", "trade", 12.3154, 3.0]
["2026-10-02T17:42:48.500791+00:00", "trade", 12.3196, 107.0]
["2026-10-02T17:42:48.500812+00:00", "trade", 12.3196, 243.0]
["2026-10-02T17:42:48.506168+00:00", "trade", 12.3114, 8.0]
["2026-10-02T17:42:48.506231+00:00", "trade", 12.3171, 33.0]
["2026-10-02T17:42:48.506267+00:00", "trade", 12.3187, 20.0]
["2026-10-02T17:42:48.506324+00:00", "trade", 12.3194, 26.0]
["2026-10-02T17:42:49.554219+00:00", "trade", 12.315, 12.0]
["2026-10-02T17:42:49.554222+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:42:49.554222+00:00", "trade", 12.315, 1600.0]
["2026-10-02T17:42:49.554307+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:42:49.554370+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:42:49.554433+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:42:49.554462+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:49.554522+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:49.555867+00:00", "trade", 12.315, 186.0]
["2026-10-02T17:42:49.572415+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:42:49.572485+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:42:49.572791+00:00", "trade", 12.31, 100.0]
["2026-10-02T17:42:49.572825+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:49.572876+00:00", "trade", 12.31, 200.0]
["2026-10-02T17:42:49.586516+00:00", "trade", 12.31, 300.0]
["2026-10-02T17:42:49.612199+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:49.980085+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:50.118274+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:50.806330+00:00", "trade", 12.315, 84.0]
["2026-10-02T17:42:51.560859+00:00", "trade", 12.315, 9.0]
["2026-10-02T17:42:52.325329+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:42:52.325341+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:52.325718+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:42:52.363250+00:00", "trade", 12.3109, 42.0]
["2026-10-02T17:42:53.563806+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:42:53.563806+00:00", "trade", 12.315, 6.0]
["2026-10-02T17:42:53.565078+00:00", "trade", 12.315, 20.0]
["2026-10-02T17:42:53.819036+00:00", "trade", 12.315, 2.0]
["2026-10-02T17:42:54.370455+00:00", "trade", 12.3156, 1.0]
["2026-10-02T17:42:54.373041+00:00", "trade", 12.3156, 1.0]
["2026-10-02T17:42:54.694166+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:42:55.434986+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:42:56.691167+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:42:56.779101+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:42:56.780174+00:00", "trade", 12.315, 8.0]
["2026-10-02T17:42:56.780201+00:00", "trade", 12.315, 16.0]
["2026-10-02T17:42:56.780902+00:00", "trade", 12.315, 14.0]
["2026-10-02T17:42:57.614796+00:00", "trade", 12.3181, 600.0]
["2026-10-02T17:43:00.004965+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.019761+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:00.019884+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:43:00.019884+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.019887+00:00", "trade", 12.32, 3.0]
["2026-10-02T17:43:00.019890+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:43:00.019893+00:00", "trade", 12.32, 700.0]
["2026-10-02T17:43:00.019893+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.019896+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:43:00.019896+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:43:00.019935+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.019974+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:00.019986+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.019986+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:43:00.020080+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020090+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020190+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020218+00:00", "trade", 12.32, 106.0]
["2026-10-02T17:43:00.020221+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:43:00.020224+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.020224+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.020227+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:43:00.020230+00:00", "trade", 12.32, 21.0]
["2026-10-02T17:43:00.020233+00:00", "trade", 12.32, 2506.0]
["2026-10-02T17:43:00.020233+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:43:00.020236+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.020241+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020261+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020269+00:00", "trade", 12.32, 98.0]
["2026-10-02T17:43:00.020281+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:43:00.020296+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:00.020314+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:00.020361+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020441+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020489+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:43:00.020489+00:00", "trade", 12.32, 82.0]
["2026-10-02T17:43:00.020492+00:00", "trade", 12.32, 159.0]
["2026-10-02T17:43:00.020495+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:43:00.020495+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.020498+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.020500+00:00", "trade", 12.32, 1683.0]
["2026-10-02T17:43:00.020500+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:43:00.020507+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:43:00.020507+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:43:00.020507+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020507+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020537+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020539+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:43:00.020539+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:43:00.020692+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020712+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020744+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:43:00.020787+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020801+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:43:00.020852+00:00", "trade", 12.32, 73.0]
["2026-10-02T17:43:00.020902+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020902+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020947+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020987+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.020987+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021005+00:00", "trade", 12.32, 2900.0]
["2026-10-02T17:43:00.021021+00:00", "trade", 12.32, 97.0]
["2026-10-02T17:43:00.021021+00:00", "trade", 12.32, 103.0]
["2026-10-02T17:43:00.021048+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021063+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021063+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021066+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.021103+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021143+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021150+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.021192+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.021282+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:43:00.021315+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:43:00.021453+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021469+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021509+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021629+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021836+00:00", "trade", 12.32, 73.0]
["2026-10-02T17:43:00.021925+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021985+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.021985+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.022110+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.022135+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.022466+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.022867+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.023308+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.023420+00:00", "trade", 12.32, 46.0]
["2026-10-02T17:43:00.025608+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.025669+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.026110+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.026346+00:00", "trade", 12.315, 400.0]
["2026-10-02T17:43:00.029020+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:43:00.029591+00:00", "trade", 12.3158, 4.0]
["2026-10-02T17:43:00.030436+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:43:00.031382+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.031487+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.031540+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:43:00.034114+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:43:00.038123+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.038158+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.046398+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.046467+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:43:00.051008+00:00", "trade", 12.315, 300.0]
["2026-10-02T17:43:00.065926+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:43:00.070191+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:00.072671+00:00", "trade", 12.315, 600.0]
["2026-10-02T17:43:00.073673+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:43:00.133701+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.133702+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:43:00.133702+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:43:00.133766+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.134838+00:00", "trade", 12.315, 130.0]
["2026-10-02T17:43:00.134965+00:00", "trade", 12.315, 70.0]
["2026-10-02T17:43:00.138181+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.138527+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.229203+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.274888+00:00", "trade", 12.3183, 100.0]
["2026-10-02T17:43:00.508354+00:00", "trade", 12.31, 84.0]
["2026-10-02T17:43:00.625652+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:00.786201+00:00", "trade", 12.3118, 100.0]
["2026-10-02T17:43:00.859438+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:01.171174+00:00", "trade", 12.315, 589.0]
["2026-10-02T17:43:02.021439+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:02.023398+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:02.025603+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:02.026039+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:02.217544+00:00", "trade", 12.315, 50.0]
["2026-10-02T17:43:02.789361+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:43:02.848711+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:43:03.114444+00:00", "trade", 12.3184, 300.0]
["2026-10-02T17:43:03.116357+00:00", "trade", 12.3184, 100.0]
["2026-10-02T17:43:04.218771+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:43:05.527779+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:05.624654+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:05.650786+00:00", "trade", 12.3159, 29.0]
["2026-10-02T17:43:05.670332+00:00", "trade", 12.3159, 1.0]
["2026-10-02T17:43:05.883344+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:43:06.555137+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:43:06.555140+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:43:06.555144+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555146+00:00", "trade", 12.32, 2900.0]
["2026-10-02T17:43:06.555146+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:43:06.555149+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:06.555149+00:00", "trade", 12.32, 75.0]
["2026-10-02T17:43:06.555152+00:00", "trade", 12.32, 1700.0]
["2026-10-02T17:43:06.555152+00:00", "trade", 12.32, 1500.0]
["2026-10-02T17:43:06.555155+00:00", "trade", 12.32, 1000.0]
["2026-10-02T17:43:06.555155+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:43:06.555194+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555233+00:00", "trade", 12.315, 1.0]
["2026-10-02T17:43:06.555242+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:06.555242+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:43:06.555254+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:06.555254+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555269+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555368+00:00", "trade", 12.315, 99.0]
["2026-10-02T17:43:06.555375+00:00", "trade", 12.32, 297.0]
["2026-10-02T17:43:06.555375+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:43:06.555378+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:43:06.555380+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:43:06.555384+00:00", "trade", 12.32, 518.0]
["2026-10-02T17:43:06.555384+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555387+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:06.555387+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:43:06.555389+00:00", "trade", 12.32, 200.0]
["2026-10-02T17:43:06.555392+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:06.555392+00:00", "trade", 12.32, 76.0]
["2026-10-02T17:43:06.555450+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:06.555468+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:06.555470+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555475+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555475+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555543+00:00", "trade", 12.32, 5.0]
["2026-10-02T17:43:06.555549+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:43:06.555552+00:00", "trade", 12.32, 95.0]
["2026-10-02T17:43:06.555570+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555595+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555600+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:43:06.555606+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:06.555610+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555660+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555685+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555693+00:00", "trade", 12.32, 5.0]
["2026-10-02T17:43:06.555740+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555740+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555770+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555931+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555946+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555971+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.555983+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:06.555983+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:06.555986+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:06.555986+00:00", "trade", 12.32, 600.0]
["2026-10-02T17:43:06.555991+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:06.555991+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:43:06.555994+00:00", "trade", 12.32, 72.0]
["2026-10-02T17:43:06.555997+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:43:06.555997+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:06.556000+00:00", "trade", 12.32, 400.0]
["2026-10-02T17:43:06.556031+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556111+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556151+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556156+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556312+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556312+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556352+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556362+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556432+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556460+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:43:06.556512+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556520+00:00", "trade", 12.315, 510.0]
["2026-10-02T17:43:06.556552+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556592+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556592+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556633+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556633+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556643+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:06.556647+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.556672+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.557113+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.557514+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.557595+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.557870+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.557955+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.558541+00:00", "trade", 12.32, 35.0]
["2026-10-02T17:43:06.562652+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.565563+00:00", "trade", 12.31, 1.0]
["2026-10-02T17:43:06.648416+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.654178+00:00", "trade", 12.315, 100.0]
["2026-10-02T17:43:06.654801+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.655187+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.948801+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.949282+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.949547+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.950184+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:06.950189+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:07.271489+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:07.274586+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:07.346146+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:07.346287+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:07.348051+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:07.411442+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:07.412830+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:07.413913+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.558241+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.560005+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.560030+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:08.560180+00:00", "trade", 12.32, 18.0]
["2026-10-02T17:43:08.560266+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.560285+00:00", "trade", 12.32, 82.0]
["2026-10-02T17:43:08.560642+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.560963+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.560968+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.561685+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.562844+00:00", "trade", 12.32, 5.0]
["2026-10-02T17:43:08.562847+00:00", "trade", 12.32, 166.0]
["2026-10-02T17:43:08.562901+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:08.562907+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:08.562912+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.562922+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.563163+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.563764+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.563809+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.563845+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.564570+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:08.565203+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.565443+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.565564+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.565604+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.566045+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.571177+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:08.683444+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:09.392621+00:00", "trade", 12.31, 99.0]
["2026-10-02T17:43:09.444705+00:00", "trade", 12.3151, 99.0]
["2026-10-02T17:43:09.591100+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:09.591104+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:09.591166+00:00", "trade", 12.32, 500.0]
["2026-10-02T17:43:09.591166+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591169+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591172+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591178+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:09.591181+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591184+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591184+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:09.591197+00:00", "trade", 12.32, 133.0]
["2026-10-02T17:43:09.591197+00:00", "trade", 12.32, 95.0]
["2026-10-02T17:43:09.591202+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591202+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:43:09.591230+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:09.591253+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591260+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591262+00:00", "trade", 12.32, 95.0]
["2026-10-02T17:43:09.591262+00:00", "trade", 12.32, 4.0]
["2026-10-02T17:43:09.591265+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:09.591307+00:00", "trade", 12.32, 22.0]
["2026-10-02T17:43:09.591385+00:00", "trade", 12.32, 1.0]
["2026-10-02T17:43:09.591395+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:09.591405+00:00", "quote", 12.31, 12.32]
["2026-10-02T17:43:09.591415+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591427+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:09.591440+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591445+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591466+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591500+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591502+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:43:09.591567+00:00", "trade", 12.32, 299.0]
["2026-10-02T17:43:09.591571+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591571+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591581+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591591+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591641+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591641+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591642+00:00", "trade", 12.32, 72.0]
["2026-10-02T17:43:09.591646+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591710+00:00", "trade", 12.32, 28.0]
["2026-10-02T17:43:09.591716+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591716+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591719+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591781+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591797+00:00", "trade", 12.32, 28.0]
["2026-10-02T17:43:09.591800+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591803+00:00", "trade", 12.32, 72.0]
["2026-10-02T17:43:09.591803+00:00", "trade", 12.32, 28.0]
["2026-10-02T17:43:09.591818+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591833+00:00", "trade", 12.32, 18.0]
["2026-10-02T17:43:09.591843+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591847+00:00", "quote", 12.32, 12.32]
["2026-10-02T17:43:09.591887+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.591901+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.591931+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.591931+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.591936+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.591936+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.591951+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.591969+00:00", "trade", 12.32, 37.0]
["2026-10-02T17:43:09.592022+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592032+00:00", "trade", 12.32, 37.0]
["2026-10-02T17:43:09.592032+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592032+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592041+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:09.592057+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592092+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592117+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592217+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592247+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592373+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592373+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592373+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592418+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592453+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592453+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592578+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592618+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.592657+00:00", "trade", 12.325, 111.0]
["2026-10-02T17:43:09.592786+00:00", "trade", 12.3183, 50.0]
["2026-10-02T17:43:09.594122+00:00", "trade", 12.325, 437.0]
["2026-10-02T17:43:09.594257+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.594578+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.594688+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.594848+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.595442+00:00", "trade", 12.325, 463.0]
["2026-10-02T17:43:09.596377+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.612805+00:00", "trade", 12.325, 30.0]
["2026-10-02T17:43:09.659816+00:00", "trade", 12.319, 56.0]
["2026-10-02T17:43:09.700054+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:09.944912+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:10.451818+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:10.452820+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:11.073971+00:00", "trade", 12.32, 2050.0]
["2026-10-02T17:43:12.350502+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:12.548338+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:12.548378+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:12.548899+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:12.548904+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:12.549220+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:12.569839+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:12.781567+00:00", "trade", 12.325, 700.0]
["2026-10-02T17:43:12.782014+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:12.782054+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:12.782054+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:13.005250+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:13.637347+00:00", "trade", 12.3174, 1.0]
["2026-10-02T17:43:13.857604+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:14.695258+00:00", "trade", 12.319, 100.0]
["2026-10-02T17:43:15.545189+00:00", "trade", 12.325, 50.0]
["2026-10-02T17:43:15.555179+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:15.555595+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:15.556036+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:16.706810+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:17.409442+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:18.555615+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:18.602581+00:00", "trade", 12.32, 1000.0]
["2026-10-02T17:43:18.603594+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:18.605749+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:18.628198+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:18.693178+00:00", "trade", 12.3118, 24.0]
["2026-10-02T17:43:18.694377+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:43:18.697979+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:18.728386+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:19.021043+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:19.110327+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:43:19.213584+00:00", "trade", 12.319, 37.0]
["2026-10-02T17:43:19.644221+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:19.761926+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:19.762688+00:00", "trade", 12.325, 634.0]
["2026-10-02T17:43:19.762723+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:19.827607+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:19.970480+00:00", "trade", 12.3174, 10.0]
["2026-10-02T17:43:21.228482+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:21.778410+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:43:22.529087+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:23.155588+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:23.556447+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:23.556598+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:23.556598+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:23.556638+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:24.224893+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:24.224893+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:24.302178+00:00", "trade", 12.325, 5.0]
["2026-10-02T17:43:24.706436+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:43:24.707813+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:25.045120+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:25.955952+00:00", "trade", 12.325, 20.0]
["2026-10-02T17:43:27.061711+00:00", "trade", 12.3189, 69.0]
["2026-10-02T17:43:27.073692+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:43:28.585224+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:28.585231+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:28.585753+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:28.586234+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:28.688858+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:28.821549+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:28.822431+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:28.823468+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:28.824791+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:29.674904+00:00", "trade", 12.3176, 3.0]
["2026-10-02T17:43:30.004995+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:30.200498+00:00", "trade", 12.3227, 1.0]
["2026-10-02T17:43:32.618325+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:32.624625+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:32.625091+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:32.665139+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:32.665718+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:32.666180+00:00", "trade", 12.33, 26.0]
["2026-10-02T17:43:32.676804+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:43:32.690234+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:43:32.716860+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:43:32.717697+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:32.720338+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:33.465371+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:33.467381+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:33.467777+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:34.290655+00:00", "trade", 12.3176, 1.0]
["2026-10-02T17:43:34.874624+00:00", "trade", 12.3181, 13.0]
["2026-10-02T17:43:34.875718+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:34.953436+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:34.954024+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:35.006482+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:43:35.562382+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:35.562382+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:35.564978+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:35.903818+00:00", "trade", 12.325, 48.0]
["2026-10-02T17:43:35.907165+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:43:35.907774+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:35.907814+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:35.960863+00:00", "trade", 12.325, 97.0]
["2026-10-02T17:43:36.655748+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:36.721479+00:00", "trade", 12.3202, 99.0]
["2026-10-02T17:43:36.779439+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:36.831438+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:43:37.094108+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:43:37.735032+00:00", "trade", 12.3182, 3.0]
["2026-10-02T17:43:38.018547+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:43:38.302461+00:00", "trade", 12.3203, 690.0]
["2026-10-02T17:43:38.302822+00:00", "trade", 12.3203, 1.0]
["2026-10-02T17:43:38.772685+00:00", "trade", 12.3201, 24.0]
["2026-10-02T17:43:38.988517+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:43:41.683126+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:43:41.683775+00:00", "trade", 12.325, 12.0]
["2026-10-02T17:43:41.683910+00:00", "trade", 12.325, 6.0]
["2026-10-02T17:43:42.350068+00:00", "trade", 12.3176, 2.0]
["2026-10-02T17:43:42.775677+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:43:45.191883+00:00", "trade", 12.3176, 21.0]
["2026-10-02T17:43:45.835202+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:45.891576+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:46.779568+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:46.788457+00:00", "trade", 12.325, 500.0]
["2026-10-02T17:43:46.830585+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:43:46.831202+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:46.860581+00:00", "trade", 12.325, 800.0]
["2026-10-02T17:43:46.901313+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:46.952236+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:43:47.024252+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:47.080564+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:43:47.148838+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:47.196075+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:43:47.284043+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:47.285107+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:47.333784+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:43:47.334645+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:47.422755+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:47.912912+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:47.914839+00:00", "trade", 12.3192, 100.0]
["2026-10-02T17:43:48.184103+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:48.185165+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:48.237206+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:43:48.528792+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:48.529274+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:49.021194+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:49.057057+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:49.057686+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:49.109553+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:43:49.206977+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:49.577791+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:49.577814+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:49.578275+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:49.581246+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:43:49.586019+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:50.209475+00:00", "trade", 12.3203, 1.0]
["2026-10-02T17:43:50.893125+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:50.959914+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:51.012653+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:43:51.395615+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:43:51.396087+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:51.396568+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:53.323664+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:53.324151+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:53.410767+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:53.883195+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:43:53.884254+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:54.001884+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:54.097506+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:43:54.130455+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:54.145528+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:43:54.197473+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:43:54.520643+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:54.521104+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:54.588906+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:55.948592+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:43:55.949208+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:56.037764+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:56.037862+00:00", "trade", 12.3177, 21.0]
["2026-10-02T17:43:56.345055+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:57.850704+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:43:59.565805+00:00", "trade", 12.3203, 10.0]
["2026-10-02T17:43:59.566836+00:00", "trade", 12.325, 33.0]
["2026-10-02T17:43:59.639495+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:44:00.005021+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:00.120463+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:44:00.202402+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:44:01.560509+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:01.828316+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:02.025651+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:02.301512+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:02.398177+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:44:02.398333+00:00", "trade", 12.325, 700.0]
["2026-10-02T17:44:02.398851+00:00", "trade", 12.325, 9.0]
["2026-10-02T17:44:02.482717+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:44:02.483751+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:02.568620+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:44:02.839240+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:44:02.889956+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:44:03.953729+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:04.068924+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:04.102895+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:44:05.213700+00:00", "trade", 12.3189, 73.0]
["2026-10-02T17:44:07.040828+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:44:07.044978+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:44:07.145167+00:00", "trade", 12.3204, 10.0]
["2026-10-02T17:44:09.196793+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:09.251809+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:09.262621+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:44:09.263652+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:09.289093+00:00", "trade", 12.325, 700.0]
["2026-10-02T17:44:09.289544+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:09.332913+00:00", "trade", 12.3202, 99.0]
["2026-10-02T17:44:10.437448+00:00", "trade", 12.3204, 11.0]
["2026-10-02T17:44:10.656411+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:44:11.159923+00:00", "trade", 12.325, 5.0]
["2026-10-02T17:44:11.229566+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:44:11.915183+00:00", "trade", 12.325, 60.0]
["2026-10-02T17:44:16.272514+00:00", "trade", 12.3204, 1.0]
["2026-10-02T17:44:16.791213+00:00", "trade", 12.325, 5.0]
["2026-10-02T17:44:16.847543+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:44:18.207801+00:00", "trade", 12.3206, 1.0]
["2026-10-02T17:44:18.208817+00:00", "trade", 12.325, 24.0]
["2026-10-02T17:44:18.208958+00:00", "trade", 12.325, 11.0]
["2026-10-02T17:44:18.821014+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:44:18.822041+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:19.219742+00:00", "trade", 12.325, 393.0]
["2026-10-02T17:44:19.513917+00:00", "trade", 12.3195, 6.0]
["2026-10-02T17:44:19.915358+00:00", "trade", 12.3195, 2.0]
["2026-10-02T17:44:20.240248+00:00", "trade", 12.325, 7.0]
["2026-10-02T17:44:20.577663+00:00", "trade", 12.32, 300.0]
["2026-10-02T17:44:20.580973+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:20.706251+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:21.712381+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:21.713177+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:21.715302+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:22.373658+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:44:22.561136+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:44:22.628346+00:00", "trade", 12.3202, 99.0]
["2026-10-02T17:44:22.690333+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:22.804134+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:25.328397+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:26.189641+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:44:26.190554+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:26.268377+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:44:26.328081+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:26.578631+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:44:26.578682+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:27.675077+00:00", "trade", 12.3196, 100.0]
["2026-10-02T17:44:28.668497+00:00", "trade", 12.3277, 1.0]
["2026-10-02T17:44:29.870172+00:00", "trade", 12.3196, 100.0]
["2026-10-02T17:44:30.005042+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:30.106478+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:44:30.115060+00:00", "trade", 12.325, 700.0]
["2026-10-02T17:44:30.118232+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:30.124866+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:44:30.158078+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:44:30.159091+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:44:30.267881+00:00", "trade", 12.3203, 11.0]
["2026-10-02T17:44:33.753600+00:00", "trade", 12.3203, 6.0]
["2026-10-02T17:44:34.135419+00:00", "trade", 12.3196, 100.0]
["2026-10-02T17:44:35.819255+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:44:37.569897+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:37.573090+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:37.573536+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:37.950079+00:00", "trade", 12.325, 5.0]
["2026-10-02T17:44:38.082920+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:44:38.213611+00:00", "trade", 12.3197, 1.0]
["2026-10-02T17:44:38.298711+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:44:38.509927+00:00", "trade", 12.325, 1445.0]
["2026-10-02T17:44:38.697072+00:00", "trade", 12.325, 21.0]
["2026-10-02T17:44:39.712556+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:44:39.914895+00:00", "trade", 12.3239, 9.0]
["2026-10-02T17:44:40.027567+00:00", "trade", 12.325, 4.0]
["2026-10-02T17:44:41.592197+00:00", "trade", 12.3203, 5.0]
["2026-10-02T17:44:41.983696+00:00", "trade", 12.3198, 59.0]
["2026-10-02T17:44:42.154830+00:00", "trade", 12.3199, 300.0]
["2026-10-02T17:44:42.367584+00:00", "trade", 12.325, 24.0]
["2026-10-02T17:44:42.788859+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:44:42.789575+00:00", "trade", 12.325, 21.0]
["2026-10-02T17:44:44.174563+00:00", "trade", 12.3199, 2.0]
["2026-10-02T17:44:46.306884+00:00", "trade", 12.3271, 5000.0]
["2026-10-02T17:44:46.307955+00:00", "trade", 12.325, 39.0]
["2026-10-02T17:44:46.308099+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:44:46.674446+00:00", "trade", 12.3197, 100.0]
["2026-10-02T17:44:47.172723+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:44:47.713849+00:00", "trade", 12.325, 11.0]
["2026-10-02T17:44:48.531621+00:00", "trade", 12.325, 500.0]
["2026-10-02T17:44:48.648723+00:00", "trade", 12.33, 16.0]
["2026-10-02T17:44:48.648735+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:48.649216+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:48.689539+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:44:48.689650+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:44:49.025568+00:00", "trade", 12.325, 246.0]
["2026-10-02T17:44:49.425915+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:51.242706+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:44:51.549439+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:51.593340+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:44:51.647232+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:44:51.714231+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:44:51.742886+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:44:51.743942+00:00", "trade", 12.325, 600.0]
["2026-10-02T17:44:51.772474+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:44:51.779005+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:44:51.836670+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:44:51.887741+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:44:53.379489+00:00", "trade", 12.3206, 27.0]
["2026-10-02T17:44:53.393118+00:00", "trade", 12.3206, 1.0]
["2026-10-02T17:44:53.405823+00:00", "trade", 12.3206, 3.0]
["2026-10-02T17:44:53.885534+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:44:53.886042+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:44:53.886045+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:44:53.886448+00:00", "trade", 12.325, 1100.0]
["2026-10-02T17:44:53.964658+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:44:55.039747+00:00", "trade", 12.325, 81.0]
["2026-10-02T17:44:55.039795+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:44:55.869891+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:44:56.047932+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:44:56.049313+00:00", "trade", 12.33, 163.0]
["2026-10-02T17:44:58.591564+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:58.592005+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:44:58.784589+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:00.005069+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:01.574438+00:00", "trade", 12.3198, 1.0]
["2026-10-02T17:45:01.575719+00:00", "trade", 12.3207, 891.0]
["2026-10-02T17:45:02.752564+00:00", "trade", 12.3207, 21.0]
["2026-10-02T17:45:03.331697+00:00", "trade", 12.3207, 163.0]
["2026-10-02T17:45:04.587515+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:05.327598+00:00", "trade", 12.33, 10.0]
["2026-10-02T17:45:05.327691+00:00", "trade", 12.33, 82.0]
["2026-10-02T17:45:05.327806+00:00", "trade", 12.33, 8.0]
["2026-10-02T17:45:05.426985+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:45:05.486048+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:45:05.548880+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:45:05.601980+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:45:07.029087+00:00", "trade", 12.325, 9.0]
["2026-10-02T17:45:08.139714+00:00", "trade", 12.321, 100.0]
["2026-10-02T17:45:08.223376+00:00", "trade", 12.3207, 5.0]
["2026-10-02T17:45:09.084776+00:00", "trade", 12.325, 118.0]
["2026-10-02T17:45:09.084840+00:00", "trade", 12.325, 17.0]
["2026-10-02T17:45:09.128673+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:09.129515+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:09.145298+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:09.455703+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:45:09.587726+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:09.928080+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:45:09.929153+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:45:09.982575+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:45:10.050444+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:45:10.103893+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:45:10.321310+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:45:10.323461+00:00", "trade", 12.325, 40.0]
["2026-10-02T17:45:10.323494+00:00", "trade", 12.3245, 64.0]
["2026-10-02T17:45:10.362593+00:00", "trade", 12.3246, 1.0]
["2026-10-02T17:45:11.119936+00:00", "trade", 12.325, 498.0]
["2026-10-02T17:45:11.120017+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:45:11.120078+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:45:11.120138+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:45:11.191573+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.191588+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:45:11.192019+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.192194+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.192199+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.192264+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.192264+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.192700+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.192950+00:00", "trade", 12.33, 82.0]
["2026-10-02T17:45:11.193026+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.193903+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.231994+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.232435+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.239196+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:11.658247+00:00", "trade", 12.3206, 1.0]
["2026-10-02T17:45:12.367892+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:12.372794+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:12.764592+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:13.562235+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:45:13.578418+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:13.578495+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:45:13.587285+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:45:13.614475+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:45:14.340607+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:14.340607+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:14.341044+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:14.341204+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:14.459035+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:14.459225+00:00", "trade", 12.33, 8.0]
["2026-10-02T17:45:14.459766+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:14.500137+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:14.573767+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:14.574439+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:14.574444+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:14.574880+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:15.343858+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:45:16.215059+00:00", "trade", 12.3199, 6.0]
["2026-10-02T17:45:21.572234+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:22.472267+00:00", "trade", 12.325, 50.0]
["2026-10-02T17:45:22.473344+00:00", "trade", 12.325, 7.0]
["2026-10-02T17:45:23.218893+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:23.219329+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:23.393107+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:45:24.172267+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:45:24.284897+00:00", "trade", 12.3206, 2.0]
["2026-10-02T17:45:24.304191+00:00", "trade", 12.3206, 25.0]
["2026-10-02T17:45:24.435363+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:24.435415+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:45:24.435420+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:45:24.635224+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:24.638397+00:00", "trade", 12.325, 600.0]
["2026-10-02T17:45:24.846807+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:24.846820+00:00", "trade", 12.33, 1100.0]
["2026-10-02T17:45:24.847335+00:00", "trade", 12.325, 500.0]
["2026-10-02T17:45:24.847539+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:24.847900+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:24.850733+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:45:24.852060+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:25.021148+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:25.021148+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:45:25.021157+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:25.021759+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:25.021789+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:25.022075+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:25.025422+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:25.047695+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:25.048347+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:25.058311+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:25.139915+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:25.558353+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:45:25.559453+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:25.880892+00:00", "trade", 12.3251, 192.0]
["2026-10-02T17:45:26.022641+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.023322+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.023523+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.023629+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.023658+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.023924+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.024200+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.118359+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.848697+00:00", "trade", 12.33, 499.0]
["2026-10-02T17:45:26.848704+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.848704+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.848707+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.848710+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.848710+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:45:26.848712+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:45:26.848823+00:00", "trade", 12.33, 94.0]
["2026-10-02T17:45:26.848826+00:00", "trade", 12.33, 95.0]
["2026-10-02T17:45:26.848830+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:45:26.848832+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.848832+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.848835+00:00", "trade", 12.33, 24.0]
["2026-10-02T17:45:26.848835+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:45:26.848852+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.848857+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.848912+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.849094+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.849094+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:45:26.849094+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.849097+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.849106+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:45:26.849108+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.849108+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.849115+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.849173+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.849260+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.849269+00:00", "trade", 12.33, 208.0]
["2026-10-02T17:45:26.849269+00:00", "trade", 12.33, 1436.0]
["2026-10-02T17:45:26.849278+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.849308+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.849313+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.849350+00:00", "trade", 12.33, 39.0]
["2026-10-02T17:45:26.849350+00:00", "trade", 12.33, 11.0]
["2026-10-02T17:45:26.849383+00:00", "trade", 12.33, 7.0]
["2026-10-02T17:45:26.849389+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.849392+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:45:26.849429+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.849439+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.849440+00:00", "trade", 12.33, 140.0]
["2026-10-02T17:45:26.849444+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:45:26.849459+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849464+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849474+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849479+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849494+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.849497+00:00", "trade", 12.33, 8.0]
["2026-10-02T17:45:26.849497+00:00", "trade", 12.33, 7.0]
["2026-10-02T17:45:26.849499+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849509+00:00", "trade", 12.33, 93.0]
["2026-10-02T17:45:26.849509+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849519+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849554+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849659+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.849659+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849669+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849683+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:45:26.849690+00:00", "trade", 12.33, 2.0]
["2026-10-02T17:45:26.849690+00:00", "trade", 12.33, 26.0]
["2026-10-02T17:45:26.849700+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849704+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849710+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.849714+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.849754+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.849855+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849870+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849905+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:45:26.849936+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.849950+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.849990+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.849999+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:45:26.850000+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850030+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850030+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850059+00:00", "trade", 12.33, 9.0]
["2026-10-02T17:45:26.850070+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850070+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850110+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850150+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850271+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850311+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850351+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850391+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850451+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850511+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850551+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850748+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.850752+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850752+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.850793+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.850841+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:45:26.850847+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:45:26.850895+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.850940+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:45:26.850946+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:45:26.850991+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.851012+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.851103+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.851121+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.851130+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:45:26.851142+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:45:26.851175+00:00", "trade", 12.33, 77.0]
["2026-10-02T17:45:26.851178+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.851233+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.851629+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.851669+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.851789+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.852070+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.852230+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.852270+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.852431+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.852471+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.852511+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.852551+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.852591+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.852847+00:00", "trade", 12.33, 8.0]
["2026-10-02T17:45:26.853072+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.853072+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.853669+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.853909+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:26.856804+00:00", "trade", 12.33, 1500.0]
["2026-10-02T17:45:26.856867+00:00", "trade", 12.33, 140.0]
["2026-10-02T17:45:26.859069+00:00", "trade", 12.33, 700.0]
["2026-10-02T17:45:26.862855+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:45:26.864578+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:45:26.877367+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:26.929098+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:27.000453+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:27.071663+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:27.072104+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:27.183439+00:00", "trade", 12.3214, 2300.0]
["2026-10-02T17:45:27.849795+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:27.968592+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:28.043666+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:45:28.047936+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:28.047954+00:00", "trade", 12.33, 82.0]
["2026-10-02T17:45:28.048858+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:28.048863+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:28.049019+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:28.049019+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:28.050542+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:28.069428+00:00", "trade", 12.335, 900.0]
["2026-10-02T17:45:28.967841+00:00", "trade", 12.33, 101.0]
["2026-10-02T17:45:28.968198+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:45:29.301790+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:29.335351+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:45:29.459063+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:29.584117+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:29.984395+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:45:29.984410+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:29.984966+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:29.984971+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:29.985117+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:29.985197+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:29.985447+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:29.989617+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.003846+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.005094+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.213697+00:00", "trade", 12.3264, 222.0]
["2026-10-02T17:45:30.408635+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.408665+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.408735+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.409627+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.410469+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.544373+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.544864+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.651628+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.746644+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:30.747336+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:31.210463+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:31.210538+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:31.210648+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:31.211090+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:31.238936+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:31.775673+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:31.969254+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:32.580694+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:33.527292+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:34.166912+00:00", "trade", 12.335, 140.0]
["2026-10-02T17:45:35.110338+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:45:35.111919+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:35.209487+00:00", "trade", 12.335, 11.0]
["2026-10-02T17:45:35.239678+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:35.404410+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:35.405638+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:35.405698+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:35.405703+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:35.406383+00:00", "trade", 12.335, 700.0]
["2026-10-02T17:45:35.406971+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:36.229744+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:36.595279+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:37.632417+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:37.632894+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:37.672836+00:00", "trade", 12.3216, 1.0]
["2026-10-02T17:45:37.678352+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:37.793137+00:00", "trade", 12.3201, 16.0]
["2026-10-02T17:45:38.001921+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:45:39.583837+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:39.584468+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:39.636404+00:00", "trade", 12.3216, 13.0]
["2026-10-02T17:45:41.520877+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:41.530640+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:41.530721+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:41.530736+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:41.768131+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:41.768206+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:42.368515+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:42.556377+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:42.565624+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:42.565694+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:42.634702+00:00", "trade", 12.3303, 6.0]
["2026-10-02T17:45:42.636527+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:42.636593+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:42.636594+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:45:42.637510+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:42.637923+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:45:42.641364+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:43.263252+00:00", "trade", 12.3216, 100.0]
["2026-10-02T17:45:43.591820+00:00", "trade", 12.335, 10.0]
["2026-10-02T17:45:43.820636+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:44.343225+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:44.344197+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:44.509217+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:45:45.004643+00:00", "trade", 12.3196, 300.0]
["2026-10-02T17:45:46.012899+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:46.592515+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:45:46.592518+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:45:46.592568+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:46.593009+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:46.593445+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:46.634543+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:46.713807+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:46.713837+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:46.714283+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:46.733829+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:47.657593+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:47.657633+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:48.038077+00:00", "trade", 12.3195, 43.0]
["2026-10-02T17:45:48.931159+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:48.931219+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:49.577287+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:49.577497+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:50.116197+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:45:50.167995+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:45:50.670292+00:00", "trade", 12.332, 150.0]
["2026-10-02T17:45:50.670319+00:00", "trade", 12.33, 150.0]
["2026-10-02T17:45:50.675080+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:45:50.679831+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:45:50.752083+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:51.501041+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:53.087896+00:00", "trade", 12.3217, 5.0]
["2026-10-02T17:45:53.344257+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:53.344308+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:53.406475+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:53.412955+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:45:53.414065+00:00", "trade", 12.335, 3.0]
["2026-10-02T17:45:53.467553+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:45:53.533508+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:53.620590+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:45:54.050824+00:00", "trade", 12.3217, 12.0]
["2026-10-02T17:45:54.571929+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:45:54.659298+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:45:54.994744+00:00", "trade", 12.3294, 12.0]
["2026-10-02T17:45:55.087957+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:45:55.137295+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:45:56.609692+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:45:56.640669+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:45:56.741695+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:45:57.354003+00:00", "trade", 12.319, 100.0]
["2026-10-02T17:45:58.093574+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:46:00.005121+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:00.325991+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:46:00.628108+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:46:00.822284+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:46:00.874404+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:46:01.474347+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:01.474413+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:01.849928+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:46:02.253447+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:46:02.253792+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:02.255341+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:02.255341+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:02.255697+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:02.255817+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:02.255897+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:02.256238+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:02.256499+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:02.257100+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:03.665036+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:03.665076+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:04.582815+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:05.001453+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:46:05.055534+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:46:05.527245+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:46:05.579173+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:46:07.157362+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:46:07.158460+00:00", "trade", 12.335, 8.0]
["2026-10-02T17:46:07.175225+00:00", "trade", 12.3218, 7.0]
["2026-10-02T17:46:07.460586+00:00", "trade", 12.3298, 3.0]
["2026-10-02T17:46:07.461683+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:46:07.467807+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:08.140717+00:00", "trade", 12.3309, 100.0]
["2026-10-02T17:46:09.753988+00:00", "trade", 12.3386, 1.0]
["2026-10-02T17:46:09.827372+00:00", "trade", 12.335, 16.0]
["2026-10-02T17:46:09.848348+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:10.262183+00:00", "trade", 12.3386, 1.0]
["2026-10-02T17:46:10.441108+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:10.441174+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:10.442081+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:10.620415+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:11.008173+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:11.585055+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:46:11.586369+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:11.636132+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:46:11.927342+00:00", "trade", 12.335, 8.0]
["2026-10-02T17:46:12.026437+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.026447+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.026507+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.026512+00:00", "trade", 12.33, 1200.0]
["2026-10-02T17:46:12.026575+00:00", "trade", 12.33, 70.0]
["2026-10-02T17:46:12.026656+00:00", "trade", 12.33, 480.0]
["2026-10-02T17:46:12.027234+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.027234+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.027354+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.027594+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.027830+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.031158+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.031193+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.105460+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.364062+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:46:12.364697+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.366025+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.367142+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.424094+00:00", "trade", 12.3303, 88.0]
["2026-10-02T17:46:12.424124+00:00", "trade", 12.3303, 11.0]
["2026-10-02T17:46:12.424329+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:46:12.424333+00:00", "trade", 12.33, 90.0]
["2026-10-02T17:46:12.424333+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:46:12.424338+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:46:12.424338+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:46:12.424338+00:00", "trade", 12.33, 60.0]
["2026-10-02T17:46:12.424345+00:00", "trade", 12.33, 1630.0]
["2026-10-02T17:46:12.424347+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:46:12.424350+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:46:12.424356+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:46:12.424359+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:46:12.424364+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:46:12.424366+00:00", "trade", 12.33, 1600.0]
["2026-10-02T17:46:12.424366+00:00", "trade", 12.33, 499.0]
["2026-10-02T17:46:12.424371+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:46:12.424371+00:00", "trade", 12.33, 2.0]
["2026-10-02T17:46:12.424371+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:46:12.424374+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:46:12.424374+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:46:12.424378+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:46:12.424378+00:00", "trade", 12.33, 4.0]
["2026-10-02T17:46:12.424380+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:46:12.424380+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:46:12.424384+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:46:12.424384+00:00", "trade", 12.33, 700.0]
["2026-10-02T17:46:12.424389+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:46:12.424473+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:46:12.424553+00:00", "trade", 12.33, 480.0]
["2026-10-02T17:46:12.424553+00:00", "trade", 12.33, 208.0]
["2026-10-02T17:46:12.424557+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:46:12.424557+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:46:12.424560+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:46:12.424564+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:46:12.424564+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:46:12.424567+00:00", "trade", 12.33, 48.0]
["2026-10-02T17:46:12.424567+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:46:12.424570+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:46:12.424609+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:46:12.424644+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.424740+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.424740+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.424770+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.424775+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.424780+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.424785+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.424805+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.424890+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.424890+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425000+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425005+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425010+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425015+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425085+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425091+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425216+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425216+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425221+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425231+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425321+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425486+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425522+00:00", "trade", 12.325, 113.0]
["2026-10-02T17:46:12.425536+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425541+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425541+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425602+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425616+00:00", "trade", 12.325, 55.0]
["2026-10-02T17:46:12.425857+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.425922+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.426168+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.427125+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.427406+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.429887+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.433405+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.472258+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.524677+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.790880+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:46:12.803917+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.806869+00:00", "trade", 12.325, 9.0]
["2026-10-02T17:46:12.807305+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.808729+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:12.809290+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:13.424725+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:13.695243+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:46:15.307937+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:17.214207+00:00", "trade", 12.3224, 1.0]
["2026-10-02T17:46:17.217772+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:17.253679+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:46:17.592564+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:18.594564+00:00", "trade", 12.3226, 5.0]
["2026-10-02T17:46:18.669045+00:00", "trade", 12.325, 5.0]
["2026-10-02T17:46:18.766074+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:46:19.038039+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:19.767262+00:00", "trade", 12.33, 9.0]
["2026-10-02T17:46:21.964249+00:00", "trade", 12.3184, 10.0]
["2026-10-02T17:46:22.038448+00:00", "trade", 12.3224, 11.0]
["2026-10-02T17:46:24.038935+00:00", "trade", 12.325, 101.0]
["2026-10-02T17:46:24.039057+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:24.040861+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:24.041984+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:24.182911+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:46:24.367138+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:24.615771+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:46:25.418846+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:26.048635+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:27.209636+00:00", "trade", 12.3307, 10.0]
["2026-10-02T17:46:27.894363+00:00", "trade", 12.3227, 10.0]
["2026-10-02T17:46:28.586976+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:30.005141+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:30.075027+00:00", "trade", 12.328, 1.0]
["2026-10-02T17:46:30.365690+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:46:31.674353+00:00", "trade", 12.3224, 100.0]
["2026-10-02T17:46:33.182088+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:46:33.251448+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:46:33.362337+00:00", "trade", 12.3224, 11.0]
["2026-10-02T17:46:33.740318+00:00", "trade", 12.325, 3.0]
["2026-10-02T17:46:33.781453+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:46:33.832599+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:46:35.866890+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:46:37.273388+00:00", "trade", 12.3181, 100.0]
["2026-10-02T17:46:38.630449+00:00", "trade", 12.3201, 20.0]
["2026-10-02T17:46:40.406592+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:40.407374+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:40.431441+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:40.979048+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:46:40.983393+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:46:41.057977+00:00", "trade", 12.325, 700.0]
["2026-10-02T17:46:41.100230+00:00", "trade", 12.325, 325.0]
["2026-10-02T17:46:41.671145+00:00", "trade", 12.3224, 1000.0]
["2026-10-02T17:46:41.918340+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:42.392960+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:42.397731+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:42.857940+00:00", "trade", 12.3224, 9.0]
["2026-10-02T17:46:42.875968+00:00", "trade", 12.3175, 53.0]
["2026-10-02T17:46:42.949749+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:46:42.951238+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:42.986723+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:42.986728+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:46:42.986793+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:42.986848+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:42.987239+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:42.987269+00:00", "trade", 12.32, 80.0]
["2026-10-02T17:46:42.987269+00:00", "trade", 12.32, 86.0]
["2026-10-02T17:46:42.987284+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:42.988337+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:43.107696+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:43.192783+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:45.909486+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:46:46.135853+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:46:46.137050+00:00", "trade", 12.3203, 496.0]
["2026-10-02T17:46:46.390009+00:00", "trade", 12.3268, 1165.0]
["2026-10-02T17:46:46.594655+00:00", "trade", 12.3234, 5.0]
["2026-10-02T17:46:46.780482+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:46:46.784271+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:46.784812+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:46.785254+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:46.792808+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:46:46.792887+00:00", "trade", 12.325, 19.0]
["2026-10-02T17:46:46.793145+00:00", "trade", 12.325, 19.0]
["2026-10-02T17:46:46.794781+00:00", "trade", 12.325, 5.0]
["2026-10-02T17:46:46.798420+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:46.798766+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:46:46.798823+00:00", "trade", 12.325, 380.0]
["2026-10-02T17:46:46.798877+00:00", "trade", 12.325, 520.0]
["2026-10-02T17:46:46.799417+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:47.294641+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:47.295488+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:47.359059+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:46:47.411778+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:46:47.479574+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:46:47.495554+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:47.496095+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:47.496241+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:47.496255+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:46:47.496526+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:47.529604+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:46:47.628781+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:47.629563+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:47.648468+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:48.021411+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:48.408437+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:46:48.460467+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:46:48.724604+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:48.977364+00:00", "trade", 12.325, 4.0]
["2026-10-02T17:46:49.089982+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:46:49.143010+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:46:49.563631+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:49.590941+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:49.975124+00:00", "trade", 12.3284, 2.0]
["2026-10-02T17:46:50.345562+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:50.544393+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:46:51.029019+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:51.666566+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:52.491753+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:46:52.543816+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:46:53.032747+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:46:53.611805+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:46:55.140364+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:55.189745+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:46:55.190842+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:46:55.246733+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:46:55.313549+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:46:55.366259+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:46:55.610314+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:46:55.679340+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:46:55.680344+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:56.604801+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:46:58.513934+00:00", "trade", 12.3175, 100.0]
["2026-10-02T17:46:58.604660+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:46:58.625248+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:46:58.693768+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:46:58.743450+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:46:58.822270+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:46:58.877292+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:46:58.878561+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:46:59.308371+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:46:59.308371+00:00", "trade", 12.325, 500.0]
["2026-10-02T17:46:59.346288+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:46:59.495711+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:46:59.855138+00:00", "trade", 12.3274, 8.0]
["2026-10-02T17:47:00.005177+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:00.073783+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:47:00.160031+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:47:00.741330+00:00", "trade", 12.3225, 24.0]
["2026-10-02T17:47:02.716286+00:00", "trade", 12.3225, 1.0]
["2026-10-02T17:47:02.717426+00:00", "trade", 12.3225, 2.0]
["2026-10-02T17:47:02.735583+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:47:02.735583+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:47:03.767964+00:00", "trade", 12.3225, 7.0]
["2026-10-02T17:47:04.887853+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:05.727304+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:47:05.778612+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:47:07.101351+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:07.143612+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:47:07.194866+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:47:07.215486+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:47:07.269077+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:47:07.320613+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:47:07.396568+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:47:07.452173+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:47:07.520619+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:47:07.548150+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:47:07.573548+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:47:07.645197+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:47:07.699178+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:47:07.775801+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:47:07.830140+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:47:10.323699+00:00", "trade", 12.3283, 71.0]
["2026-10-02T17:47:10.324691+00:00", "trade", 12.3283, 183.0]
["2026-10-02T17:47:10.324938+00:00", "trade", 12.325, 203.0]
["2026-10-02T17:47:10.330008+00:00", "trade", 12.3238, 39.0]
["2026-10-02T17:47:10.330486+00:00", "trade", 12.325, 219.0]
["2026-10-02T17:47:13.691727+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:47:13.697801+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:47:14.410702+00:00", "trade", 12.3283, 300.0]
["2026-10-02T17:47:15.068100+00:00", "trade", 12.3274, 54.0]
["2026-10-02T17:47:17.714257+00:00", "trade", 12.3138, 10.0]
["2026-10-02T17:47:18.003157+00:00", "trade", 12.325, 125.0]
["2026-10-02T17:47:18.003178+00:00", "trade", 12.325, 11.0]
["2026-10-02T17:47:18.003606+00:00", "trade", 12.325, 15.0]
["2026-10-02T17:47:20.453167+00:00", "trade", 12.3228, 100.0]
["2026-10-02T17:47:20.780766+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:47:21.783148+00:00", "trade", 12.325, 32.0]
["2026-10-02T17:47:21.863099+00:00", "trade", 12.325, 32.0]
["2026-10-02T17:47:21.871291+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:47:22.779900+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:47:23.021811+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:47:26.285425+00:00", "trade", 12.3228, 22.0]
["2026-10-02T17:47:26.286597+00:00", "trade", 12.325, 8.0]
["2026-10-02T17:47:26.286745+00:00", "trade", 12.325, 11.0]
["2026-10-02T17:47:26.522683+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:47:26.524548+00:00", "trade", 12.325, 970.0]
["2026-10-02T17:47:26.658053+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:47:26.658087+00:00", "trade", 12.325, 830.0]
["2026-10-02T17:47:27.427522+00:00", "trade", 12.325, 18.0]
["2026-10-02T17:47:27.427546+00:00", "trade", 12.32, 18.0]
["2026-10-02T17:47:27.428646+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:47:27.572043+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:27.608354+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:47:27.618395+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:47:27.670993+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:47:28.570925+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.621898+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:47:28.624957+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:47:28.625441+00:00", "trade", 12.325, 131.0]
["2026-10-02T17:47:28.665084+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665097+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:47:28.665097+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665229+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:47:28.665232+00:00", "trade", 12.33, 90.0]
["2026-10-02T17:47:28.665235+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665238+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:47:28.665238+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665245+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665247+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:47:28.665247+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665250+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:47:28.665256+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665256+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665256+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665313+00:00", "trade", 12.33, 2.0]
["2026-10-02T17:47:28.665313+00:00", "trade", 12.33, 14.0]
["2026-10-02T17:47:28.665320+00:00", "trade", 12.33, 1453.0]
["2026-10-02T17:47:28.665320+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665320+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665388+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665391+00:00", "trade", 12.33, 800.0]
["2026-10-02T17:47:28.665394+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665397+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:47:28.665397+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:47:28.665400+00:00", "trade", 12.33, 700.0]
["2026-10-02T17:47:28.665400+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665403+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:47:28.665406+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:47:28.665406+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665409+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665413+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665413+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:47:28.665445+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665455+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665480+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665490+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:47:28.665515+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665556+00:00", "trade", 12.33, 82.0]
["2026-10-02T17:47:28.665556+00:00", "trade", 12.33, 2.0]
["2026-10-02T17:47:28.665575+00:00", "trade", 12.33, 10.0]
["2026-10-02T17:47:28.665579+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:47:28.665579+00:00", "trade", 12.33, 208.0]
["2026-10-02T17:47:28.665584+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665584+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:47:28.665585+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665585+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665587+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665611+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665615+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:47:28.665618+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665623+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665625+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.665636+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665636+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665661+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665746+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665746+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665746+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665746+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665752+00:00", "trade", 12.325, 600.0]
["2026-10-02T17:47:28.665761+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665794+00:00", "trade", 12.33, 75.0]
["2026-10-02T17:47:28.665906+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665906+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665946+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665986+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.665986+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.666068+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:47:28.666146+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:47:28.666147+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.666222+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.666267+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.666302+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.666765+00:00", "trade", 12.33, 6.0]
["2026-10-02T17:47:28.666798+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.666809+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.666823+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.666823+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.666826+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:47:28.666868+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.666919+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.666946+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:47:28.666949+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:47:28.666952+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.666952+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.666955+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.667050+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.667050+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.667144+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.667334+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.667490+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.667529+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.667901+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.667961+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.668061+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.668116+00:00", "trade", 12.33, 167.0]
["2026-10-02T17:47:28.668583+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.668863+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.672156+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.674253+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.677083+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.683428+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:47:28.693379+00:00", "trade", 12.33, 75.0]
["2026-10-02T17:47:28.693379+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:47:28.693382+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.693382+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.693432+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.693700+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.694354+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.694434+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.696260+00:00", "trade", 12.33, 800.0]
["2026-10-02T17:47:28.696260+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:47:28.696262+00:00", "trade", 12.33, 1000.0]
["2026-10-02T17:47:28.696299+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.696299+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.696311+00:00", "trade", 12.33, 167.0]
["2026-10-02T17:47:28.696317+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.696317+00:00", "trade", 12.33, 12.0]
["2026-10-02T17:47:28.696326+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.696326+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:47:28.696333+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.696333+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.696338+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.696338+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.696338+00:00", "trade", 12.33, 68.0]
["2026-10-02T17:47:28.696338+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.696338+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.696368+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.696369+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.696419+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:47:28.696494+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:47:28.696494+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:47:28.696503+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.696524+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:47:28.696524+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:47:28.696545+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:47:28.696595+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.696619+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.696655+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.696745+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.696795+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.696875+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.696915+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.696915+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.696950+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.696995+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697030+00:00", "trade", 12.33, 52.0]
["2026-10-02T17:47:28.697030+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697035+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697156+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697226+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697231+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697231+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697431+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697436+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697511+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697556+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697556+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697556+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697632+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.697877+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:47:28.699206+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.699316+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.699476+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.701035+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.702184+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:47:28.703759+00:00", "trade", 12.33, 1500.0]
["2026-10-02T17:47:28.705735+00:00", "trade", 12.33, 8.0]
["2026-10-02T17:47:28.707900+00:00", "trade", 12.33, 225.0]
["2026-10-02T17:47:28.709079+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.713740+00:00", "trade", 12.33, 10.0]
["2026-10-02T17:47:28.767378+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.780860+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:28.796001+00:00", "trade", 12.3323, 18.0]
["2026-10-02T17:47:28.847684+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:29.449556+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:29.449877+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:29.911150+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:29.911666+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:30.005204+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:30.135689+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:47:30.144248+00:00", "trade", 12.3303, 7.0]
["2026-10-02T17:47:30.418326+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:47:31.094344+00:00", "trade", 12.3271, 3.0]
["2026-10-02T17:47:31.306700+00:00", "trade", 12.335, 3.0]
["2026-10-02T17:47:32.110409+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:32.110945+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:32.654707+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:47:32.710288+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:47:32.710288+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:47:33.064841+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:33.855065+00:00", "trade", 12.3234, 100.0]
["2026-10-02T17:47:33.860023+00:00", "trade", 12.3203, 600.0]
["2026-10-02T17:47:33.861629+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:47:35.210706+00:00", "trade", 12.3283, 71.0]
["2026-10-02T17:47:35.528358+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:47:35.596236+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:36.203356+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:36.937994+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:37.138724+00:00", "trade", 12.3145, 14.0]
["2026-10-02T17:47:37.601528+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:37.862607+00:00", "trade", 12.335, 158.0]
["2026-10-02T17:47:38.019586+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:47:38.021255+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:47:38.056262+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:47:38.875636+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:38.969414+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:39.248891+00:00", "trade", 12.34, 18.0]
["2026-10-02T17:47:40.052286+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:40.053589+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:40.209521+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:47:40.210054+00:00", "trade", 12.335, 4.0]
["2026-10-02T17:47:40.598702+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:40.599544+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:40.600476+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:40.648014+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:40.822657+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:47:40.822660+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:47:40.824389+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:47:40.825657+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:41.005234+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:41.594878+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:42.220438+00:00", "trade", 12.335, 600.0]
["2026-10-02T17:47:42.227619+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:42.238646+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:47:42.243436+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:47:42.588748+00:00", "trade", 12.3244, 1.0]
["2026-10-02T17:47:42.593750+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:42.969192+00:00", "trade", 12.3377, 104.0]
["2026-10-02T17:47:43.821587+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:43.823151+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:43.823592+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:44.317343+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:47:44.317355+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:47:44.332298+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:44.597003+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:45.927504+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:47:45.949020+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:47:46.175114+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:46.230290+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:46.620483+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:46.620940+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:48.031276+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:48.098762+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:47:48.604122+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:47:49.287666+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:47:49.562814+00:00", "trade", 12.3248, 40.0]
["2026-10-02T17:47:49.614381+00:00", "trade", 12.3248, 20.0]
["2026-10-02T17:47:50.234154+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:50.293448+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:47:50.511993+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:47:50.607077+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:50.607513+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:51.051730+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:51.610165+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:47:52.619036+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:47:52.620886+00:00", "trade", 12.335, 93.0]
["2026-10-02T17:47:52.621316+00:00", "trade", 12.335, 12.0]
["2026-10-02T17:47:52.621998+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:47:52.622263+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:47:52.622368+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:52.651016+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:52.674197+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:47:52.737103+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:47:52.796187+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:52.957075+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:55.738645+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:56.182277+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:47:56.183335+00:00", "trade", 12.335, 82.0]
["2026-10-02T17:47:56.183465+00:00", "trade", 12.34, 6.0]
["2026-10-02T17:47:56.189648+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:56.596016+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:56.596462+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:57.770230+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:47:59.059419+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:47:59.059684+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:00.005230+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:00.258905+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:00.311846+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:48:00.326693+00:00", "trade", 12.3285, 73.0]
["2026-10-02T17:48:00.813273+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:02.975983+00:00", "trade", 12.3294, 1.0]
["2026-10-02T17:48:03.600817+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:03.679219+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:03.680562+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:03.730656+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:48:04.298579+00:00", "trade", 12.3381, 7.0]
["2026-10-02T17:48:04.608677+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:48:04.612875+00:00", "trade", 12.33, 16.0]
["2026-10-02T17:48:04.612878+00:00", "trade", 12.33, 84.0]
["2026-10-02T17:48:04.656752+00:00", "trade", 12.335, 3.0]
["2026-10-02T17:48:05.754064+00:00", "trade", 12.3295, 8.0]
["2026-10-02T17:48:06.560505+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:48:06.598200+00:00", "trade", 12.3272, 1.0]
["2026-10-02T17:48:08.103081+00:00", "trade", 12.335, 72.0]
["2026-10-02T17:48:08.103093+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:48:08.582025+00:00", "trade", 12.3273, 2.0]
["2026-10-02T17:48:08.601893+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:48:08.919822+00:00", "trade", 12.328, 22.0]
["2026-10-02T17:48:09.710478+00:00", "trade", 12.335, 8.0]
["2026-10-02T17:48:09.944065+00:00", "trade", 12.335, 261.0]
["2026-10-02T17:48:10.403105+00:00", "trade", 12.3339, 124.0]
["2026-10-02T17:48:12.090472+00:00", "trade", 12.335, 107.0]
["2026-10-02T17:48:12.091856+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:12.114006+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:48:12.114090+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:48:12.133432+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:12.187943+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:48:12.293617+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:48:12.564291+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:12.564291+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:12.564331+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:12.564371+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:12.564772+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:12.565012+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:13.070114+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:13.133390+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:48:13.449056+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:13.579502+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:14.055357+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:14.058283+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:48:14.103628+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:48:14.107393+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:14.178813+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:14.434386+00:00", "trade", 12.3206, 100.0]
["2026-10-02T17:48:14.435740+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:14.639311+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:14.639324+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:14.639765+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:14.639765+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:14.639777+00:00", "trade", 12.335, 114.0]
["2026-10-02T17:48:14.639805+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:14.639845+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:14.640848+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:14.970252+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:15.023839+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:48:15.092144+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:15.148516+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:48:15.229601+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:15.230236+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:15.280106+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:48:15.280671+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:15.351752+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:15.352356+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:15.402060+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:15.406007+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:48:15.478913+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:15.479514+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:15.530140+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:48:15.530696+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:15.624877+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:15.676143+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:48:15.697428+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:15.697433+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:15.697753+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:15.697909+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:15.750925+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:15.876489+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:17.356571+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:17.698921+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:18.236563+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:18.238039+00:00", "trade", 12.335, 54.0]
["2026-10-02T17:48:18.241128+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:48:18.301786+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:18.301826+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:18.302994+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:18.303054+00:00", "trade", 12.3303, 75.0]
["2026-10-02T17:48:18.303087+00:00", "trade", 12.3303, 24.0]
["2026-10-02T17:48:18.303162+00:00", "trade", 12.33, 125.0]
["2026-10-02T17:48:18.303280+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:18.303575+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:18.303935+00:00", "trade", 12.33, 318.0]
["2026-10-02T17:48:18.303986+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:18.304001+00:00", "trade", 12.33, 182.0]
["2026-10-02T17:48:18.304576+00:00", "trade", 12.33, 75.0]
["2026-10-02T17:48:18.441163+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:18.516072+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:18.568484+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:48:18.569829+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:18.570275+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:18.570816+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:18.737925+00:00", "trade", 12.328, 4.0]
["2026-10-02T17:48:18.750279+00:00", "trade", 12.328, 24.0]
["2026-10-02T17:48:18.821884+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:19.618770+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:19.618780+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:19.619262+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:19.619307+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:19.619307+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:19.619703+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:19.744906+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:20.127351+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:20.274075+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:20.467656+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:20.523238+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:20.523398+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:20.523439+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:20.523639+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:20.527746+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:48:20.857261+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:48:20.861428+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:20.979205+00:00", "trade", 12.3326, 1000.0]
["2026-10-02T17:48:21.041061+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:21.052789+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:21.078299+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:21.128576+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:48:21.388107+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:21.389079+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:21.806888+00:00", "trade", 12.3281, 1.0]
["2026-10-02T17:48:22.336354+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:22.871007+00:00", "trade", 12.34, 30.0]
["2026-10-02T17:48:23.523374+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:23.605960+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:23.895655+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:24.124730+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:24.237127+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:24.608687+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:24.721485+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.428564+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:25.429671+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.430017+00:00", "trade", 12.335, 311.0]
["2026-10-02T17:48:25.430095+00:00", "trade", 12.335, 130.0]
["2026-10-02T17:48:25.430098+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:48:25.430152+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:48:25.430182+00:00", "trade", 12.335, 170.0]
["2026-10-02T17:48:25.430278+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:48:25.430543+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:48:25.430615+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:48:25.430633+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.430793+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.431234+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.432627+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:48:25.479205+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:48:25.479520+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:48:25.479559+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:48:25.479632+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:48:25.480002+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:48:25.480126+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.480206+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.481553+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:48:25.487074+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:48:25.537697+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:48:25.538710+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.570200+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.582520+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.582520+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.585071+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.585116+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.586151+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:25.586151+00:00", "trade", 12.33, 32.0]
["2026-10-02T17:48:25.586154+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:25.586196+00:00", "trade", 12.33, 208.0]
["2026-10-02T17:48:25.586200+00:00", "trade", 12.33, 700.0]
["2026-10-02T17:48:25.586200+00:00", "trade", 12.33, 700.0]
["2026-10-02T17:48:25.586206+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:25.586206+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:25.586209+00:00", "trade", 12.33, 6.0]
["2026-10-02T17:48:25.586209+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:48:25.586214+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:25.586214+00:00", "trade", 12.33, 1800.0]
["2026-10-02T17:48:25.586227+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:48:25.586227+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:48:25.586233+00:00", "trade", 12.33, 2.0]
["2026-10-02T17:48:25.586233+00:00", "trade", 12.33, 800.0]
["2026-10-02T17:48:25.586239+00:00", "trade", 12.33, 81.0]
["2026-10-02T17:48:25.586239+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:48:25.586239+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:48:25.586244+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:48:25.586246+00:00", "trade", 12.33, 15.0]
["2026-10-02T17:48:25.586246+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:48:25.586246+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:48:25.586250+00:00", "trade", 12.33, 11.0]
["2026-10-02T17:48:25.586250+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:48:25.586250+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:25.586250+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:48:25.586254+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:25.586254+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:48:25.586260+00:00", "trade", 12.33, 1366.0]
["2026-10-02T17:48:25.586260+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:48:25.586260+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:48:25.586260+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:48:25.586266+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:48:25.586266+00:00", "trade", 12.33, 2.0]
["2026-10-02T17:48:25.586266+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:48:25.586266+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:48:25.586266+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:48:25.586272+00:00", "trade", 12.33, 94.0]
["2026-10-02T17:48:25.586395+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:25.586434+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:48:25.586570+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:48:25.586594+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.586614+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.586624+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.586649+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.586715+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.586745+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.586750+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.586820+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.586855+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.586890+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.586950+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.586960+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.587090+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.587130+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.587216+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.587498+00:00", "trade", 12.325, 130.0]
["2026-10-02T17:48:25.587574+00:00", "trade", 12.325, 11.0]
["2026-10-02T17:48:25.587592+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.587687+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.587722+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.588113+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.588323+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.589616+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.590819+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.593285+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.602904+00:00", "trade", 12.33, 9.0]
["2026-10-02T17:48:25.689915+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.713206+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.745818+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.746344+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:25.785691+00:00", "trade", 12.3292, 73.0]
["2026-10-02T17:48:25.841496+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:26.101572+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:48:26.388032+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:26.388378+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:26.586254+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:26.587934+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:48:26.610531+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:26.816716+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:48:26.827132+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:26.866196+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:48:26.968097+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:27.123795+00:00", "trade", 12.3284, 1.0]
["2026-10-02T17:48:27.606988+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:27.875566+00:00", "trade", 12.3299, 100.0]
["2026-10-02T17:48:28.777053+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:28.777664+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:28.833542+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:28.863629+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:29.051385+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:29.609349+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:29.617773+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:30.005256+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:30.588638+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:48:30.590875+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:30.626068+00:00", "trade", 12.32, 30.0]
["2026-10-02T17:48:30.899444+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:31.013957+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:31.016047+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:31.016493+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:31.054949+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:48:31.055012+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:48:31.408585+00:00", "trade", 12.33, 15.0]
["2026-10-02T17:48:31.587276+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:31.587318+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:48:31.775656+00:00", "trade", 12.3213, 13.0]
["2026-10-02T17:48:32.149138+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:32.177804+00:00", "trade", 12.33, 106.0]
["2026-10-02T17:48:32.177822+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:32.178428+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:32.280757+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:32.609489+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:32.609499+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:32.609770+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:32.610166+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:32.610607+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:34.047130+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:34.048474+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:35.219149+00:00", "trade", 12.325, 81.0]
["2026-10-02T17:48:35.922764+00:00", "trade", 12.3284, 19.0]
["2026-10-02T17:48:36.840268+00:00", "trade", 12.3284, 7.0]
["2026-10-02T17:48:36.842338+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:36.842779+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:36.843501+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:37.612741+00:00", "trade", 12.325, 50.0]
["2026-10-02T17:48:38.760687+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:48:39.618013+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:48:41.711217+00:00", "trade", 12.3285, 20.0]
["2026-10-02T17:48:42.255831+00:00", "trade", 12.3213, 100.0]
["2026-10-02T17:48:43.602051+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:48:43.608036+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:43.608642+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:43.609159+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:43.716464+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:43.789508+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:45.093925+00:00", "trade", 12.3314, 3.0]
["2026-10-02T17:48:45.354802+00:00", "trade", 12.3314, 400.0]
["2026-10-02T17:48:45.394404+00:00", "trade", 12.3213, 100.0]
["2026-10-02T17:48:46.133620+00:00", "trade", 12.3238, 121.0]
["2026-10-02T17:48:46.832252+00:00", "trade", 12.3285, 11.0]
["2026-10-02T17:48:46.837367+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:48:46.837421+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:48:47.007131+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:47.064245+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:48:47.064307+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:47.968228+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:48.258634+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:48:48.312708+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:48:48.481070+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:48:48.534661+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:48:48.622067+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:48:48.623693+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:48:49.562037+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:49.562518+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:51.090068+00:00", "trade", 12.3282, 18.0]
["2026-10-02T17:48:51.093475+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:48:51.260167+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:48:51.276833+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:51.278467+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:51.350353+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:51.745824+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:52.412212+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:48:52.414140+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:48:52.463099+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:48:53.285990+00:00", "trade", 12.3238, 34.0]
["2026-10-02T17:48:53.626764+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:48:53.627801+00:00", "trade", 12.325, 88.0]
["2026-10-02T17:48:53.628063+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:48:55.390870+00:00", "trade", 12.3286, 17.0]
["2026-10-02T17:48:56.020256+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:48:56.386703+00:00", "trade", 12.3251, 21.0]
["2026-10-02T17:48:58.047612+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:58.185375+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:48:58.543090+00:00", "trade", 12.3286, 900.0]
["2026-10-02T17:48:58.921538+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:48:58.972957+00:00", "trade", 12.325, 99.0]
["2026-10-02T17:48:59.629867+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:49:00.005297+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:00.281529+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:00.823625+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:01.001218+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:49:01.004896+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:49:01.060954+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:02.346843+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:49:02.347887+00:00", "trade", 12.325, 56.0]
["2026-10-02T17:49:02.444052+00:00", "trade", 12.3286, 11.0]
["2026-10-02T17:49:02.444101+00:00", "trade", 12.3286, 1.0]
["2026-10-02T17:49:02.891396+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:02.990802+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:03.327633+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:49:03.381013+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:49:04.373288+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:49:05.275139+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:05.277194+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:49:06.451555+00:00", "trade", 12.33, 3.0]
["2026-10-02T17:49:06.452286+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:06.452291+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:06.455128+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:07.034490+00:00", "trade", 12.3239, 100.0]
["2026-10-02T17:49:07.034583+00:00", "trade", 12.325, 45.0]
["2026-10-02T17:49:07.377339+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:49:07.976383+00:00", "trade", 12.3287, 100.0]
["2026-10-02T17:49:08.075952+00:00", "trade", 12.322, 1.0]
["2026-10-02T17:49:08.463524+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:49:08.464489+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:49:08.466128+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:49:08.466128+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:49:08.466465+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:08.467778+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:08.468219+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:08.486698+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:08.486733+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:09.819701+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:10.343512+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:10.374065+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:11.489127+00:00", "trade", 12.3282, 30.0]
["2026-10-02T17:49:11.494032+00:00", "trade", 12.33, 66.0]
["2026-10-02T17:49:11.494101+00:00", "trade", 12.33, 37.0]
["2026-10-02T17:49:11.494101+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:11.673538+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:11.932033+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:49:11.985161+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:49:12.215665+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:49:12.259762+00:00", "trade", 12.3239, 100.0]
["2026-10-02T17:49:12.268501+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:49:12.335117+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:12.335143+00:00", "trade", 12.33, 4.0]
["2026-10-02T17:49:12.335473+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:12.336282+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:49:12.336341+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:12.433179+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:49:12.613635+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:13.613445+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:13.743665+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:13.793987+00:00", "trade", 12.3239, 11.0]
["2026-10-02T17:49:13.893079+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:49:13.946867+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:49:14.019998+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:49:14.023490+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:49:14.077877+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:49:14.184331+00:00", "trade", 12.3296, 11.0]
["2026-10-02T17:49:14.493972+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:49:16.542546+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:16.621773+00:00", "trade", 12.325, 61.0]
["2026-10-02T17:49:16.623114+00:00", "trade", 12.325, 39.0]
["2026-10-02T17:49:16.623436+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:49:16.627877+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:49:16.673469+00:00", "trade", 12.329, 136.0]
["2026-10-02T17:49:16.803363+00:00", "trade", 12.3286, 1.0]
["2026-10-02T17:49:17.781736+00:00", "trade", 12.33, 140.0]
["2026-10-02T17:49:17.782818+00:00", "trade", 12.325, 13.0]
["2026-10-02T17:49:17.782966+00:00", "trade", 12.325, 65.0]
["2026-10-02T17:49:17.785450+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:17.785921+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:17.786367+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:17.786968+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:18.391532+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:18.391537+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:18.848744+00:00", "trade", 12.3286, 7.0]
["2026-10-02T17:49:18.849407+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:18.929396+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:49:18.982882+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:49:19.287016+00:00", "trade", 12.3241, 33.0]
["2026-10-02T17:49:19.805327+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:49:19.857486+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:49:20.537058+00:00", "trade", 12.325, 10.0]
["2026-10-02T17:49:20.621078+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:20.621279+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:20.621364+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:20.621379+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:20.621970+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:20.624171+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:20.702978+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:20.703044+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:49:20.703329+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:20.711052+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:20.756761+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:49:21.053868+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:21.446212+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:21.447665+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:49:21.447721+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:21.454712+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:21.456321+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:21.647301+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:22.331462+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:49:22.331880+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:22.432545+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:49:22.432795+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:22.432840+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:22.476122+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:49:23.255453+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.255730+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.255730+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:49:23.255805+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:49:23.255817+00:00", "trade", 12.33, 301.0]
["2026-10-02T17:49:23.255817+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:49:23.255823+00:00", "trade", 12.33, 800.0]
["2026-10-02T17:49:23.255823+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:49:23.255838+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:49:23.255922+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:49:23.255922+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.255924+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256095+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256100+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256103+00:00", "trade", 12.33, 2.0]
["2026-10-02T17:49:23.256103+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.256109+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.256109+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:49:23.256112+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.256115+00:00", "trade", 12.33, 87.0]
["2026-10-02T17:49:23.256115+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:49:23.256118+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.256150+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256150+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256160+00:00", "trade", 12.33, 75.0]
["2026-10-02T17:49:23.256160+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:49:23.256160+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256230+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256235+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256253+00:00", "trade", 12.33, 8.0]
["2026-10-02T17:49:23.256256+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.256335+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256335+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256395+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256470+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.256470+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.256471+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256494+00:00", "trade", 12.33, 82.0]
["2026-10-02T17:49:23.256501+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.256501+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256504+00:00", "trade", 12.33, 15.0]
["2026-10-02T17:49:23.256511+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256511+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256524+00:00", "trade", 12.33, 95.0]
["2026-10-02T17:49:23.256546+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:49:23.256546+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:49:23.256551+00:00", "trade", 12.33, 285.0]
["2026-10-02T17:49:23.256551+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:49:23.256551+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:49:23.256556+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256566+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256586+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256666+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256691+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256691+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256706+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256706+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256713+00:00", "trade", 12.33, 21.0]
["2026-10-02T17:49:23.256751+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256761+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256766+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256786+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256803+00:00", "trade", 12.33, 182.0]
["2026-10-02T17:49:23.256841+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256841+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256947+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256947+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256952+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256952+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256987+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256987+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256987+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.256996+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.257012+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.257089+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.257126+00:00", "trade", 12.33, 74.0]
["2026-10-02T17:49:23.257147+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.257147+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.257167+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.257187+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.257508+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.257612+00:00", "trade", 12.335, 10.0]
["2026-10-02T17:49:23.257736+00:00", "trade", 12.335, 110.0]
["2026-10-02T17:49:23.257929+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.258051+00:00", "trade", 12.335, 690.0]
["2026-10-02T17:49:23.258114+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.258150+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.258361+00:00", "trade", 12.3272, 50.0]
["2026-10-02T17:49:23.258627+00:00", "trade", 12.33, 6.0]
["2026-10-02T17:49:23.258631+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.258824+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:23.259548+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.260500+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.263630+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:49:23.264149+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.266592+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:49:23.321845+00:00", "trade", 12.335, 6.0]
["2026-10-02T17:49:23.329189+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:49:23.367993+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:23.368056+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.386355+00:00", "trade", 12.335, 254.0]
["2026-10-02T17:49:23.386991+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.387427+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.433762+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.456310+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:23.469906+00:00", "trade", 12.335, 1700.0]
["2026-10-02T17:49:23.470936+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.471537+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:23.820683+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:24.295569+00:00", "trade", 12.3245, 1.0]
["2026-10-02T17:49:24.456807+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:24.638756+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:24.718089+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:25.094727+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:25.424200+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:26.346074+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:27.556367+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:49:27.623008+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:28.223794+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:28.820588+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:29.227099+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:29.615465+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:29.616382+00:00", "trade", 12.335, 700.0]
["2026-10-02T17:49:30.005318+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:30.616845+00:00", "trade", 12.34, 78.0]
["2026-10-02T17:49:30.617099+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:30.653857+00:00", "trade", 12.335, 175.0]
["2026-10-02T17:49:31.266360+00:00", "trade", 12.335, 10.0]
["2026-10-02T17:49:31.396664+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:49:31.637352+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:32.524320+00:00", "trade", 12.335, 74.0]
["2026-10-02T17:49:32.618427+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:33.369187+00:00", "trade", 12.335, 206.0]
["2026-10-02T17:49:33.616072+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:33.616392+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:33.820483+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:33.935327+00:00", "trade", 12.3245, 100.0]
["2026-10-02T17:49:34.616844+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:35.211702+00:00", "trade", 12.3308, 199.0]
["2026-10-02T17:49:36.156854+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:37.756145+00:00", "trade", 12.3359, 100.0]
["2026-10-02T17:49:38.044784+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:38.072697+00:00", "trade", 12.329, 27.0]
["2026-10-02T17:49:38.338514+00:00", "trade", 12.335, 146.0]
["2026-10-02T17:49:38.820779+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:39.745810+00:00", "trade", 12.3291, 1.0]
["2026-10-02T17:49:40.866075+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:40.904910+00:00", "trade", 12.335, 348.0]
["2026-10-02T17:49:40.905469+00:00", "trade", 12.335, 154.0]
["2026-10-02T17:49:41.619956+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:42.634792+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:49:44.543125+00:00", "trade", 12.3291, 100.0]
["2026-10-02T17:49:44.596339+00:00", "trade", 12.3349, 3.0]
["2026-10-02T17:49:44.596496+00:00", "trade", 12.3348, 3.0]
["2026-10-02T17:49:44.611002+00:00", "trade", 12.335, 20.0]
["2026-10-02T17:49:45.250337+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:45.250399+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:45.250438+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:45.484172+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:49:45.484253+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:45.485574+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:45.485632+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:45.637664+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:45.793200+00:00", "trade", 12.3292, 100.0]
["2026-10-02T17:49:46.090833+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:49:46.145314+00:00", "trade", 12.3303, 99.0]
["2026-10-02T17:49:46.235505+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:49:46.290980+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:49:46.616218+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:46.922093+00:00", "trade", 12.34, 25.0]
["2026-10-02T17:49:47.145993+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:49:47.147241+00:00", "trade", 12.334, 50.0]
["2026-10-02T17:49:47.200062+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:49:47.592446+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:47.621768+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:49:47.669229+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:47.866724+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:48.257412+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:49:48.258494+00:00", "trade", 12.335, 8.0]
["2026-10-02T17:49:48.258636+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:48.299734+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:48.309730+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:49:48.321341+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:48.321406+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:48.321832+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:48.322769+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:48.323245+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:48.323962+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:48.433673+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:48.500312+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:49.821942+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:50.100350+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.368607+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:51.369750+00:00", "trade", 12.335, 8.0]
["2026-10-02T17:49:51.625134+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.625349+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.625358+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:49:51.625971+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.626006+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.626011+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.626046+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.626728+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.626968+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.648414+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.730369+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.965435+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:49:51.966025+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.966476+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.966982+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:51.984266+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:49:52.017684+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:49:52.490397+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:49:52.491491+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:52.534705+00:00", "trade", 12.335, 99.0]
["2026-10-02T17:49:52.817973+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:49:52.869789+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:49:53.191309+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:49:53.234942+00:00", "trade", 12.335, 99.0]
["2026-10-02T17:49:53.820765+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:53.903909+00:00", "trade", 12.3295, 14.0]
["2026-10-02T17:49:54.720411+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:54.821767+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:55.537038+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:49:56.959821+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:57.218190+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:49:57.269450+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:49:57.270084+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:57.473548+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:57.663420+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:49:57.664448+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:49:59.714969+00:00", "trade", 12.331, 14.0]
["2026-10-02T17:50:00.005344+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:00.078011+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:00.133048+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:50:00.328207+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:00.329821+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:00.349208+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:00.351157+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:00.379049+00:00", "trade", 12.335, 99.0]
["2026-10-02T17:50:00.380412+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:01.013821+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:01.345787+00:00", "trade", 12.3248, 1000.0]
["2026-10-02T17:50:02.301760+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:02.303238+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:02.303238+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:02.303679+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:02.308280+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:02.308320+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:02.384386+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:02.650312+00:00", "trade", 12.335, 10.0]
["2026-10-02T17:50:02.689763+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:02.735497+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:02.835996+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:02.869305+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:03.723675+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:03.724782+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:03.725062+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:03.777241+00:00", "trade", 12.335, 99.0]
["2026-10-02T17:50:03.830253+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:04.136813+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:50:04.463499+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:05.188642+00:00", "trade", 12.3296, 163.0]
["2026-10-02T17:50:05.190368+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:05.190976+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.191417+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.230911+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.384365+00:00", "trade", 12.3296, 100.0]
["2026-10-02T17:50:05.623606+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:05.624077+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.624237+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.624237+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.624278+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.624278+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.624518+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.624598+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.626959+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.665114+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:05.736595+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.972967+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:05.973153+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:06.400465+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:06.553223+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:07.563935+00:00", "trade", 12.335, 163.0]
["2026-10-02T17:50:07.583463+00:00", "trade", 12.3296, 11.0]
["2026-10-02T17:50:07.968307+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:50:08.610110+00:00", "trade", 12.335, 20.0]
["2026-10-02T17:50:08.611135+00:00", "trade", 12.34, 96.0]
["2026-10-02T17:50:08.658901+00:00", "trade", 12.335, 163.0]
["2026-10-02T17:50:09.043866+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:09.082603+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:09.374699+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:09.711562+00:00", "trade", 12.335, 163.0]
["2026-10-02T17:50:10.121838+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:10.812504+00:00", "trade", 12.335, 163.0]
["2026-10-02T17:50:10.813127+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:10.813603+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:10.813603+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:10.814044+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:10.858700+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:10.859177+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:10.967294+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:11.483523+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:11.484505+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:11.865502+00:00", "trade", 12.335, 163.0]
["2026-10-02T17:50:11.866108+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:11.866584+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.024039+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:12.025082+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.074295+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:50:12.089690+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.298397+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.427725+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.560050+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.584117+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.584117+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.584117+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.584177+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.621391+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.677610+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:12.755665+00:00", "trade", 12.3249, 100.0]
["2026-10-02T17:50:12.966070+00:00", "trade", 12.335, 163.0]
["2026-10-02T17:50:13.147287+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:13.189779+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:13.190696+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:13.216175+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:50:13.232305+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:13.325141+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:13.500563+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:13.776749+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:50:13.777352+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:13.777828+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:13.778329+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:14.000860+00:00", "trade", 12.335, 138.0]
["2026-10-02T17:50:14.106700+00:00", "trade", 12.3308, 16.0]
["2026-10-02T17:50:14.627654+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:14.628327+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:14.628327+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:14.628327+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:14.628362+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:14.628518+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:14.628652+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:14.628773+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:14.629064+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:14.629234+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:14.629751+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:14.629991+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:14.630452+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:15.953847+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:15.953907+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:16.274851+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:16.275778+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:16.277242+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:16.500057+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:16.941739+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:16.988462+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:50:16.995431+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:17.148707+00:00", "trade", 12.3342, 35.0]
["2026-10-02T17:50:17.414897+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:17.453231+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:17.453276+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:17.454203+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:17.464233+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:50:17.473161+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:50:17.473228+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:17.656219+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:17.660540+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:50:17.708625+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:50:17.977979+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:18.030923+00:00", "trade", 12.335, 99.0]
["2026-10-02T17:50:18.300896+00:00", "trade", 12.335, 62.0]
["2026-10-02T17:50:18.452418+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:18.503014+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:18.503086+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:50:18.503666+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:18.780063+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:18.820730+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:18.820781+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:18.837686+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:50:18.857277+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:18.857638+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:18.877947+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:18.878623+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:18.999663+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:19.052950+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:50:19.222716+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:19.285394+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:50:19.286880+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:19.286946+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:19.291279+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:50:19.632694+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:19.703517+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:19.835907+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:20.210608+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:20.803339+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:20.803404+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:20.805440+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:20.876556+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:50:20.929564+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:20.955331+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:20.955395+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:20.962383+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:20.962567+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:20.962583+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:20.963024+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:20.982730+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:50:20.983307+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:20.993297+00:00", "trade", 12.3301, 2.0]
["2026-10-02T17:50:21.031834+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:21.205456+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:21.205530+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:21.257257+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:50:21.686125+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:21.741472+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:50:21.972582+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:21.972644+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:22.255034+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:22.358280+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:22.358906+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:23.497957+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:23.498013+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:24.324620+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:24.324686+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:24.326024+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:24.380712+00:00", "trade", 12.335, 99.0]
["2026-10-02T17:50:24.464281+00:00", "trade", 12.3299, 16.0]
["2026-10-02T17:50:24.464314+00:00", "trade", 12.3299, 1.0]
["2026-10-02T17:50:24.710092+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:24.772922+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:25.207175+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:25.264937+00:00", "trade", 12.3299, 5.0]
["2026-10-02T17:50:25.824364+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:25.824650+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:25.824665+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:50:25.886342+00:00", "trade", 12.3299, 100.0]
["2026-10-02T17:50:25.944455+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:26.109107+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:26.625754+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:26.838147+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:26.838293+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:27.018191+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:27.018241+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:27.018792+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:27.812456+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:27.813368+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:27.910324+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:28.052292+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:28.053317+00:00", "trade", 12.34, 125.0]
["2026-10-02T17:50:28.103393+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:50:28.614979+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:50:28.820656+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:28.822248+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:30.005370+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:30.337199+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:50:30.367710+00:00", "trade", 12.3339, 3.0]
["2026-10-02T17:50:30.368438+00:00", "trade", 12.3337, 2.0]
["2026-10-02T17:50:30.371141+00:00", "trade", 12.3338, 6.0]
["2026-10-02T17:50:30.372383+00:00", "trade", 12.334, 4.0]
["2026-10-02T17:50:30.373769+00:00", "trade", 12.3329, 23.0]
["2026-10-02T17:50:30.382959+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:30.382979+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:30.384748+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:50:30.436850+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:50:30.525584+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:30.705582+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:31.316436+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:31.588555+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:31.592513+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:31.592513+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:32.101799+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:50:32.101808+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:32.101811+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.101811+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:32.101835+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:32.101835+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:50:32.101842+00:00", "trade", 12.34, 1300.0]
["2026-10-02T17:50:32.101842+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.101845+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:32.101845+00:00", "trade", 12.34, 1500.0]
["2026-10-02T17:50:32.101854+00:00", "trade", 12.34, 21.0]
["2026-10-02T17:50:32.101854+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.101877+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.101877+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.101880+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:32.101905+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:32.101910+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:32.101925+00:00", "trade", 12.34, 6.0]
["2026-10-02T17:50:32.101929+00:00", "trade", 12.34, 44.0]
["2026-10-02T17:50:32.101946+00:00", "trade", 12.34, 56.0]
["2026-10-02T17:50:32.101950+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:32.101955+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:32.101960+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:32.101979+00:00", "trade", 12.34, 39.0]
["2026-10-02T17:50:32.102064+00:00", "trade", 12.34, 234.0]
["2026-10-02T17:50:32.102064+00:00", "trade", 12.34, 1631.0]
["2026-10-02T17:50:32.102067+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:32.102067+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102071+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:32.102086+00:00", "trade", 12.34, 16.0]
["2026-10-02T17:50:32.102086+00:00", "trade", 12.34, 18.0]
["2026-10-02T17:50:32.102088+00:00", "trade", 12.34, 84.0]
["2026-10-02T17:50:32.102126+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:32.102136+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.102136+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.102136+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.102141+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.102151+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.102156+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102160+00:00", "trade", 12.34, 16.0]
["2026-10-02T17:50:32.102175+00:00", "trade", 12.34, 49.0]
["2026-10-02T17:50:32.102231+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102231+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102246+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102251+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102336+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102336+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102341+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102346+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102349+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:50:32.102352+00:00", "trade", 12.34, 16.0]
["2026-10-02T17:50:32.102366+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.102382+00:00", "trade", 12.34, 98.0]
["2026-10-02T17:50:32.102382+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.102382+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.102402+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.102402+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.102415+00:00", "trade", 12.34, 73.0]
["2026-10-02T17:50:32.102421+00:00", "trade", 12.34, 235.0]
["2026-10-02T17:50:32.102421+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102443+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:32.102467+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102470+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102472+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:32.102518+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102554+00:00", "trade", 12.34, 48.0]
["2026-10-02T17:50:32.102612+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:32.102612+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102627+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102632+00:00", "trade", 12.34, 49.0]
["2026-10-02T17:50:32.102667+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102695+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:50:32.102698+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:32.102708+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:50:32.102708+00:00", "trade", 12.34, 132.0]
["2026-10-02T17:50:32.102710+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:32.102713+00:00", "trade", 12.34, 1000.0]
["2026-10-02T17:50:32.102713+00:00", "trade", 12.34, 263.0]
["2026-10-02T17:50:32.102719+00:00", "trade", 12.34, 1100.0]
["2026-10-02T17:50:32.102719+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:32.102719+00:00", "trade", 12.34, 142.0]
["2026-10-02T17:50:32.102722+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:50:32.102725+00:00", "trade", 12.34, 18.0]
["2026-10-02T17:50:32.102737+00:00", "trade", 12.34, 145.0]
["2026-10-02T17:50:32.102737+00:00", "trade", 12.34, 143.0]
["2026-10-02T17:50:32.102740+00:00", "trade", 12.34, 112.0]
["2026-10-02T17:50:32.102753+00:00", "trade", 12.34, 13.0]
["2026-10-02T17:50:32.102759+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102765+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102765+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:50:32.102765+00:00", "trade", 12.34, 252.0]
["2026-10-02T17:50:32.102771+00:00", "trade", 12.34, 265.0]
["2026-10-02T17:50:32.102771+00:00", "trade", 12.34, 2900.0]
["2026-10-02T17:50:32.102771+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:32.102773+00:00", "trade", 12.34, 262.0]
["2026-10-02T17:50:32.102777+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102777+00:00", "trade", 12.34, 800.0]
["2026-10-02T17:50:32.102777+00:00", "trade", 12.34, 260.0]
["2026-10-02T17:50:32.102782+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102783+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:32.102783+00:00", "trade", 12.34, 262.0]
["2026-10-02T17:50:32.102783+00:00", "trade", 12.34, 591.0]
["2026-10-02T17:50:32.102789+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:32.102789+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:50:32.102789+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102792+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102793+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102793+00:00", "trade", 12.34, 500.0]
["2026-10-02T17:50:32.102798+00:00", "trade", 12.34, 500.0]
["2026-10-02T17:50:32.102798+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102798+00:00", "trade", 12.34, 2900.0]
["2026-10-02T17:50:32.102798+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:32.102801+00:00", "trade", 12.34, 76.0]
["2026-10-02T17:50:32.102801+00:00", "trade", 12.34, 43.0]
["2026-10-02T17:50:32.102804+00:00", "trade", 12.34, 800.0]
["2026-10-02T17:50:32.102804+00:00", "trade", 12.34, 76.0]
["2026-10-02T17:50:32.102807+00:00", "trade", 12.34, 134.0]
["2026-10-02T17:50:32.102807+00:00", "trade", 12.34, 138.0]
["2026-10-02T17:50:32.102810+00:00", "trade", 12.34, 487.0]
["2026-10-02T17:50:32.102810+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102812+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102812+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:32.102813+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102816+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:32.102816+00:00", "trade", 12.34, 470.0]
["2026-10-02T17:50:32.102818+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102818+00:00", "trade", 12.34, 134.0]
["2026-10-02T17:50:32.102822+00:00", "trade", 12.34, 108.0]
["2026-10-02T17:50:32.102822+00:00", "trade", 12.34, 9.0]
["2026-10-02T17:50:32.102822+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:32.102825+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102828+00:00", "trade", 12.34, 333.0]
["2026-10-02T17:50:32.102828+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:50:32.102832+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102832+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102836+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:32.102843+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102854+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102854+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.102854+00:00", "trade", 12.34, 547.0]
["2026-10-02T17:50:32.102858+00:00", "trade", 12.34, 234.0]
["2026-10-02T17:50:32.102864+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:50:32.102906+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:32.102938+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.102987+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:32.102996+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.103002+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.103005+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.103008+00:00", "trade", 12.34, 528.0]
["2026-10-02T17:50:32.103023+00:00", "trade", 12.34, 24.0]
["2026-10-02T17:50:32.103029+00:00", "trade", 12.34, 287.0]
["2026-10-02T17:50:32.103032+00:00", "trade", 12.34, 270.0]
["2026-10-02T17:50:32.103032+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.103034+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103034+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103035+00:00", "trade", 12.34, 603.0]
["2026-10-02T17:50:32.103043+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103063+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103068+00:00", "trade", 12.34, 272.0]
["2026-10-02T17:50:32.103074+00:00", "trade", 12.34, 397.0]
["2026-10-02T17:50:32.103077+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.103081+00:00", "trade", 12.34, 1700.0]
["2026-10-02T17:50:32.103086+00:00", "trade", 12.34, 1000.0]
["2026-10-02T17:50:32.103086+00:00", "trade", 12.34, 1900.0]
["2026-10-02T17:50:32.103086+00:00", "trade", 12.34, 1000.0]
["2026-10-02T17:50:32.103089+00:00", "trade", 12.34, 145.0]
["2026-10-02T17:50:32.103089+00:00", "trade", 12.34, 141.0]
["2026-10-02T17:50:32.103138+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103143+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103146+00:00", "trade", 12.34, 7.0]
["2026-10-02T17:50:32.103146+00:00", "trade", 12.34, 153.0]
["2026-10-02T17:50:32.103167+00:00", "trade", 12.34, 113.0]
["2026-10-02T17:50:32.103167+00:00", "trade", 12.34, 40.0]
["2026-10-02T17:50:32.103176+00:00", "trade", 12.34, 1100.0]
["2026-10-02T17:50:32.103210+00:00", "trade", 12.3366, 50.0]
["2026-10-02T17:50:32.103227+00:00", "trade", 12.34, 153.0]
["2026-10-02T17:50:32.103283+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103342+00:00", "trade", 12.34, 387.0]
["2026-10-02T17:50:32.103344+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103345+00:00", "trade", 12.34, 75.0]
["2026-10-02T17:50:32.103348+00:00", "trade", 12.34, 38.0]
["2026-10-02T17:50:32.103348+00:00", "trade", 12.34, 560.0]
["2026-10-02T17:50:32.103364+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103369+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103379+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103381+00:00", "trade", 12.34, 58.0]
["2026-10-02T17:50:32.103394+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103394+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103429+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:32.103447+00:00", "trade", 12.34, 151.0]
["2026-10-02T17:50:32.103456+00:00", "trade", 12.345, 132.0]
["2026-10-02T17:50:32.103480+00:00", "trade", 12.34, 18.0]
["2026-10-02T17:50:32.103483+00:00", "trade", 12.34, 58.0]
["2026-10-02T17:50:32.103493+00:00", "trade", 12.34, 368.0]
["2026-10-02T17:50:32.103524+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103539+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103546+00:00", "trade", 12.34, 649.0]
["2026-10-02T17:50:32.103558+00:00", "trade", 12.34, 153.0]
["2026-10-02T17:50:32.103594+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103630+00:00", "trade", 12.34, 1173.0]
["2026-10-02T17:50:32.103645+00:00", "trade", 12.34, 1163.0]
["2026-10-02T17:50:32.103664+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103684+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103693+00:00", "trade", 12.34, 500.0]
["2026-10-02T17:50:32.103694+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103699+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:32.103730+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103734+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103754+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.103769+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:50:32.103820+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103835+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103900+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103900+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103910+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103935+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.103937+00:00", "trade", 12.34, 75.0]
["2026-10-02T17:50:32.103941+00:00", "trade", 12.34, 42.0]
["2026-10-02T17:50:32.103944+00:00", "trade", 12.34, 67.0]
["2026-10-02T17:50:32.103945+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.104003+00:00", "trade", 12.34, 338.0]
["2026-10-02T17:50:32.104015+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:32.104042+00:00", "trade", 12.34, 50.0]
["2026-10-02T17:50:32.104057+00:00", "trade", 12.34, 66.0]
["2026-10-02T17:50:32.104075+00:00", "trade", 12.34, 800.0]
["2026-10-02T17:50:32.104082+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:50:32.104095+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.104110+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.104114+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:32.104120+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:32.104154+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.104211+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.104226+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.104277+00:00", "trade", 12.34, 50.0]
["2026-10-02T17:50:32.104296+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.104316+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.104352+00:00", "trade", 12.34, 1900.0]
["2026-10-02T17:50:32.104373+00:00", "trade", 12.34, 1700.0]
["2026-10-02T17:50:32.104373+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:50:32.104376+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.104421+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.104445+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:50:32.104502+00:00", "trade", 12.34, 50.0]
["2026-10-02T17:50:32.104596+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.104659+00:00", "trade", 12.34, 56.0]
["2026-10-02T17:50:32.104746+00:00", "trade", 12.34, 9.0]
["2026-10-02T17:50:32.104772+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.104944+00:00", "trade", 12.3401, 50.0]
["2026-10-02T17:50:32.105018+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.105053+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.105206+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:50:32.105439+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.105642+00:00", "trade", 12.34, 6.0]
["2026-10-02T17:50:32.106184+00:00", "trade", 12.34, 299.0]
["2026-10-02T17:50:32.106271+00:00", "trade", 12.34, 201.0]
["2026-10-02T17:50:32.107780+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.108445+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:50:32.108640+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.108739+00:00", "trade", 12.34, 122.0]
["2026-10-02T17:50:32.108932+00:00", "trade", 12.34, 189.0]
["2026-10-02T17:50:32.109097+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:50:32.109097+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.109182+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.109527+00:00", "trade", 12.34, 10.0]
["2026-10-02T17:50:32.110896+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.112987+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.113217+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.113440+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.113975+00:00", "trade", 12.34, 11.0]
["2026-10-02T17:50:32.124395+00:00", "trade", 12.34, 80.0]
["2026-10-02T17:50:32.124566+00:00", "trade", 12.34, 80.0]
["2026-10-02T17:50:32.125640+00:00", "trade", 12.3401, 50.0]
["2026-10-02T17:50:32.141289+00:00", "trade", 12.34, 1228.0]
["2026-10-02T17:50:32.174718+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.221496+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.221871+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.221875+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.238528+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:32.238530+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.261302+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:32.411861+00:00", "trade", 12.3279, 31.0]
["2026-10-02T17:50:32.422163+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:32.459284+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:50:32.476001+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:32.476001+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:32.494164+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:50:32.542708+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:50:32.609167+00:00", "trade", 12.34, 25.0]
["2026-10-02T17:50:33.168113+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:33.168116+00:00", "trade", 12.34, 2700.0]
["2026-10-02T17:50:33.168167+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:33.168168+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:33.168228+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:33.239704+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:33.239704+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:33.239704+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:33.240014+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:33.381498+00:00", "trade", 12.3363, 29.0]
["2026-10-02T17:50:33.454984+00:00", "trade", 12.34, 1900.0]
["2026-10-02T17:50:33.456229+00:00", "trade", 12.34, 51.0]
["2026-10-02T17:50:33.475703+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:33.475705+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.476410+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:50:33.476413+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:33.476587+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.476592+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.476652+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.476652+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.476657+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.476657+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.476659+00:00", "trade", 12.34, 6.0]
["2026-10-02T17:50:33.476663+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:33.476665+00:00", "trade", 12.34, 294.0]
["2026-10-02T17:50:33.477248+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:33.477285+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:33.477354+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.477369+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.477507+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:33.478131+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.478433+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:33.478612+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.489013+00:00", "trade", 12.34, 199.0]
["2026-10-02T17:50:33.489015+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:33.489319+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:33.560477+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.615367+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.615432+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.617626+00:00", "trade", 12.345, 600.0]
["2026-10-02T17:50:33.666569+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:33.814777+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:34.053801+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:34.282385+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:34.296358+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:34.477414+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:34.490224+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:34.491101+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:34.546157+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:34.571448+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:34.572044+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:34.575270+00:00", "trade", 12.345, 600.0]
["2026-10-02T17:50:34.625226+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:34.948112+00:00", "trade", 12.34, 25.0]
["2026-10-02T17:50:35.170191+00:00", "trade", 12.3338, 9.0]
["2026-10-02T17:50:35.220702+00:00", "trade", 12.3374, 3.0]
["2026-10-02T17:50:35.828895+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:35.908680+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:36.804016+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:36.850667+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:37.351742+00:00", "trade", 12.345, 176.0]
["2026-10-02T17:50:37.351745+00:00", "trade", 12.345, 376.0]
["2026-10-02T17:50:37.351755+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:37.352391+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:37.625957+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:37.626439+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:37.755504+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:50:37.802085+00:00", "trade", 12.3339, 10.0]
["2026-10-02T17:50:38.273433+00:00", "trade", 12.3283, 100.0]
["2026-10-02T17:50:38.352455+00:00", "trade", 12.345, 12.0]
["2026-10-02T17:50:38.978747+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:38.979028+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:38.979028+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:38.987127+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.173115+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.204304+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.307801+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:39.307855+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.363636+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:39.368402+00:00", "trade", 12.34, 12.0]
["2026-10-02T17:50:39.370419+00:00", "trade", 12.34, 151.0]
["2026-10-02T17:50:39.393999+00:00", "trade", 12.34, 2.0]
["2026-10-02T17:50:39.396618+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:50:39.581714+00:00", "trade", 12.34, 1100.0]
["2026-10-02T17:50:39.581717+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.581717+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.581741+00:00", "trade", 12.34, 181.0]
["2026-10-02T17:50:39.581745+00:00", "trade", 12.34, 2.0]
["2026-10-02T17:50:39.581748+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:39.581748+00:00", "trade", 12.34, 2.0]
["2026-10-02T17:50:39.581754+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:39.581754+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.581754+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:39.581754+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:39.582090+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:39.582096+00:00", "trade", 12.34, 45.0]
["2026-10-02T17:50:39.582099+00:00", "trade", 12.34, 7.0]
["2026-10-02T17:50:39.582120+00:00", "trade", 12.34, 180.0]
["2026-10-02T17:50:39.582138+00:00", "trade", 12.34, 52.0]
["2026-10-02T17:50:39.582224+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582224+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582229+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582254+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582269+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582269+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582271+00:00", "trade", 12.34, 160.0]
["2026-10-02T17:50:39.582271+00:00", "trade", 12.34, 59.0]
["2026-10-02T17:50:39.582274+00:00", "trade", 12.34, 51.0]
["2026-10-02T17:50:39.582274+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582274+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582274+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582277+00:00", "trade", 12.34, 66.0]
["2026-10-02T17:50:39.582279+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582280+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:39.582280+00:00", "trade", 12.34, 234.0]
["2026-10-02T17:50:39.582284+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582284+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582286+00:00", "trade", 12.34, 506.0]
["2026-10-02T17:50:39.582286+00:00", "trade", 12.34, 32.0]
["2026-10-02T17:50:39.582292+00:00", "trade", 12.34, 313.0]
["2026-10-02T17:50:39.582292+00:00", "trade", 12.34, 387.0]
["2026-10-02T17:50:39.582292+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.582294+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582294+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.582295+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:39.582299+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582329+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582334+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582344+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582364+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582399+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582399+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582404+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582404+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582409+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582419+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582509+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582549+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582599+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582650+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582820+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582925+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582940+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582940+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582950+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582985+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.582995+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.583116+00:00", "trade", 12.335, 14.0]
["2026-10-02T17:50:39.583206+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.583257+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.583437+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.583570+00:00", "trade", 12.3411, 50.0]
["2026-10-02T17:50:39.583651+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:39.586173+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.586368+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.589045+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.589361+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.589466+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.590047+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.596110+00:00", "trade", 12.335, 1427.0]
["2026-10-02T17:50:39.596848+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.599620+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.603574+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.640808+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.640815+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.640827+00:00", "trade", 12.34, 75.0]
["2026-10-02T17:50:39.640827+00:00", "trade", 12.34, 110.0]
["2026-10-02T17:50:39.640832+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:50:39.640832+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.640832+00:00", "trade", 12.34, 13.0]
["2026-10-02T17:50:39.640854+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:50:39.640854+00:00", "trade", 12.34, 74.0]
["2026-10-02T17:50:39.640863+00:00", "trade", 12.34, 120.0]
["2026-10-02T17:50:39.640863+00:00", "trade", 12.34, 800.0]
["2026-10-02T17:50:39.640863+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.640868+00:00", "trade", 12.34, 2900.0]
["2026-10-02T17:50:39.640868+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.640871+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:50:39.640871+00:00", "trade", 12.34, 82.0]
["2026-10-02T17:50:39.640871+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:39.640877+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:50:39.640877+00:00", "trade", 12.34, 500.0]
["2026-10-02T17:50:39.640877+00:00", "trade", 12.34, 700.0]
["2026-10-02T17:50:39.640881+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.640881+00:00", "trade", 12.34, 1000.0]
["2026-10-02T17:50:39.640881+00:00", "trade", 12.34, 9.0]
["2026-10-02T17:50:39.640883+00:00", "trade", 12.34, 78.0]
["2026-10-02T17:50:39.640886+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:39.640886+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.640890+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:39.640892+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.640903+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.640908+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.640913+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.640918+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.640923+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.641009+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.641009+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.641019+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.641061+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:50:39.641064+00:00", "trade", 12.34, 440.0]
["2026-10-02T17:50:39.641064+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.641069+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:39.641070+00:00", "trade", 12.34, 82.0]
["2026-10-02T17:50:39.641070+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.641070+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:39.641074+00:00", "trade", 12.34, 553.0]
["2026-10-02T17:50:39.641074+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.641076+00:00", "trade", 12.34, 234.0]
["2026-10-02T17:50:39.641142+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.641145+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.641179+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641179+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641189+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641209+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641214+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641224+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641224+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641274+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641349+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641349+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641364+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641369+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641379+00:00", "trade", 12.34, 133.0]
["2026-10-02T17:50:39.641400+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.641410+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641415+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641415+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641418+00:00", "trade", 12.34, 72.0]
["2026-10-02T17:50:39.641425+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641470+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641476+00:00", "trade", 12.34, 15.0]
["2026-10-02T17:50:39.641506+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:50:39.641512+00:00", "trade", 12.34, 40.0]
["2026-10-02T17:50:39.641542+00:00", "trade", 12.34, 513.0]
["2026-10-02T17:50:39.641608+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.641608+00:00", "trade", 12.34, 7.0]
["2026-10-02T17:50:39.641610+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641692+00:00", "trade", 12.34, 93.0]
["2026-10-02T17:50:39.641696+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641705+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.641735+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.642161+00:00", "trade", 12.3391, 53.0]
["2026-10-02T17:50:39.642231+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.642811+00:00", "trade", 12.34, 160.0]
["2026-10-02T17:50:39.643214+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:50:39.643479+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.643572+00:00", "trade", 12.34, 291.0]
["2026-10-02T17:50:39.644263+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:50:39.644308+00:00", "trade", 12.34, 133.0]
["2026-10-02T17:50:39.644489+00:00", "trade", 12.34, 40.0]
["2026-10-02T17:50:39.644813+00:00", "trade", 12.34, 51.0]
["2026-10-02T17:50:39.644853+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.646056+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.648855+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.649048+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.652058+00:00", "trade", 12.34, 351.0]
["2026-10-02T17:50:39.660586+00:00", "trade", 12.34, 2.0]
["2026-10-02T17:50:39.664155+00:00", "trade", 12.34, 362.0]
["2026-10-02T17:50:39.675105+00:00", "trade", 12.34, 2.0]
["2026-10-02T17:50:39.675836+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.693499+00:00", "trade", 12.34, 1800.0]
["2026-10-02T17:50:39.694766+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:39.694768+00:00", "trade", 12.34, 168.0]
["2026-10-02T17:50:39.694771+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:39.694771+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.694802+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.694867+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.694892+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.695358+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.695388+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.695413+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.695413+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.695418+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.695428+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.695473+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.695774+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.696701+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.697894+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.700315+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.726924+00:00", "trade", 12.3339, 2300.0]
["2026-10-02T17:50:39.774762+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:39.782380+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.826635+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.826941+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.828074+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.869994+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:39.994955+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:50:40.101304+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.147033+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.232988+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.243683+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.276932+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.277323+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.285638+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.285783+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.304182+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.351244+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.352046+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.352156+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.356326+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.428087+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.443564+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.443709+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.449468+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.463662+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.470052+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.474964+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.518206+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:40.518312+00:00", "trade", 12.34, 3.0]
["2026-10-02T17:50:40.518318+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:40.518318+00:00", "trade", 12.34, 900.0]
["2026-10-02T17:50:40.518585+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:40.518592+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:40.518592+00:00", "trade", 12.34, 44.0]
["2026-10-02T17:50:40.518594+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:40.518597+00:00", "trade", 12.34, 700.0]
["2026-10-02T17:50:40.518597+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:40.518606+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:40.518718+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:40.518718+00:00", "trade", 12.34, 2.0]
["2026-10-02T17:50:40.518742+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:40.518754+00:00", "trade", 12.34, 95.0]
["2026-10-02T17:50:40.518811+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:50:40.518913+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:40.518918+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:40.519023+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:40.519048+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.519072+00:00", "trade", 12.34, 26.0]
["2026-10-02T17:50:40.519229+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.519234+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.519299+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.519359+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.519540+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.519570+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.519690+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.519690+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.519946+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.522946+00:00", "trade", 12.34, 38.0]
["2026-10-02T17:50:40.525474+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.538154+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.539647+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:40.970804+00:00", "trade", 12.335, 944.0]
["2026-10-02T17:50:41.019695+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:41.019855+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:41.055871+00:00", "trade", 12.335, 162.0]
["2026-10-02T17:50:41.056067+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:41.056157+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:41.056182+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:41.056289+00:00", "trade", 12.335, 112.0]
["2026-10-02T17:50:41.062902+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:41.103956+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:50:41.104452+00:00", "trade", 12.335, 70.0]
["2026-10-02T17:50:41.104933+00:00", "trade", 12.335, 356.0]
["2026-10-02T17:50:41.150642+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:41.159618+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:41.205811+00:00", "trade", 12.335, 1900.0]
["2026-10-02T17:50:41.221129+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:50:41.228494+00:00", "trade", 12.335, 1000.0]
["2026-10-02T17:50:41.242697+00:00", "trade", 12.335, 500.0]
["2026-10-02T17:50:41.259170+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:50:41.362225+00:00", "trade", 12.335, 21.0]
["2026-10-02T17:50:41.392246+00:00", "trade", 12.335, 7.0]
["2026-10-02T17:50:41.406067+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:50:41.408502+00:00", "trade", 12.335, 500.0]
["2026-10-02T17:50:41.443641+00:00", "trade", 12.3381, 58.0]
["2026-10-02T17:50:41.534484+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:50:41.805079+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:41.805711+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:41.834337+00:00", "trade", 12.3391, 2.0]
["2026-10-02T17:50:41.857043+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:41.857118+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:41.878930+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.020492+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.020552+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.020617+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.089810+00:00", "trade", 12.34, 28.0]
["2026-10-02T17:50:42.125136+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.125241+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.130113+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.133917+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.139024+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.468523+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.507025+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.516547+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.522948+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.568225+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.568346+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.631842+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.632037+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.632122+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.632130+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:42.632253+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.632458+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.632739+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.632764+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.634483+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.635185+00:00", "trade", 12.335, 1900.0]
["2026-10-02T17:50:42.635235+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.635573+00:00", "trade", 12.335, 1100.0]
["2026-10-02T17:50:42.636217+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.639390+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.703507+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.930468+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.930515+00:00", "trade", 12.34, 1035.0]
["2026-10-02T17:50:42.932738+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.932738+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.934898+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.934971+00:00", "trade", 12.335, 1190.0]
["2026-10-02T17:50:42.935860+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:42.936217+00:00", "trade", 12.3357, 51.0]
["2026-10-02T17:50:42.995297+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.105253+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.450512+00:00", "trade", 12.335, 500.0]
["2026-10-02T17:50:43.478882+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:50:43.501592+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.503857+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.503862+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.506098+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.612230+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.625031+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.625102+00:00", "trade", 12.335, 1900.0]
["2026-10-02T17:50:43.625161+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.625165+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:50:43.666785+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.765680+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.822541+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.823202+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.844615+00:00", "trade", 12.3301, 100.0]
["2026-10-02T17:50:43.845009+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.845500+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:43.899703+00:00", "trade", 12.3383, 100.0]
["2026-10-02T17:50:44.142903+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:44.145975+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:44.176588+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:44.176628+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:44.276075+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:44.276139+00:00", "trade", 12.34, 30.0]
["2026-10-02T17:50:44.276205+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:44.277198+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:44.277519+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:44.452184+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:44.485478+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:44.734606+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:45.102392+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:45.107589+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:45.188276+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:45.188276+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:45.202701+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:45.254494+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:45.845629+00:00", "trade", 12.335, 57.0]
["2026-10-02T17:50:46.037615+00:00", "trade", 12.3389, 80.0]
["2026-10-02T17:50:46.578001+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:50:46.578007+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:46.578007+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:50:46.578025+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:46.578031+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:46.578035+00:00", "trade", 12.34, 700.0]
["2026-10-02T17:50:46.578035+00:00", "trade", 12.34, 9.0]
["2026-10-02T17:50:46.578040+00:00", "trade", 12.34, 2000.0]
["2026-10-02T17:50:46.578040+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:46.578040+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:46.578043+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:46.578043+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:50:46.578046+00:00", "trade", 12.34, 62.0]
["2026-10-02T17:50:46.578049+00:00", "trade", 12.34, 93.0]
["2026-10-02T17:50:46.578053+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:46.578055+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:50:46.578055+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:46.578061+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:46.578061+00:00", "trade", 12.34, 107.0]
["2026-10-02T17:50:46.578067+00:00", "trade", 12.34, 3.0]
["2026-10-02T17:50:46.578067+00:00", "trade", 12.34, 19.0]
["2026-10-02T17:50:46.578070+00:00", "trade", 12.34, 2.0]
["2026-10-02T17:50:46.578073+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:46.578129+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:46.578129+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:46.578144+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:46.578154+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:46.578159+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:46.578193+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:46.578194+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:46.578209+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:50:46.578244+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578247+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:50:46.578295+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578375+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578380+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578380+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578390+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578430+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578435+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578480+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578545+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578580+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578587+00:00", "trade", 12.34, 13.0]
["2026-10-02T17:50:46.578590+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578605+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:50:46.578653+00:00", "trade", 12.34, 72.0]
["2026-10-02T17:50:46.578680+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:46.578710+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.578725+00:00", "trade", 12.34, 215.0]
["2026-10-02T17:50:46.578750+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.578866+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579026+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579106+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579111+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579143+00:00", "trade", 12.34, 13.0]
["2026-10-02T17:50:46.579187+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579267+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579312+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579312+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579312+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579312+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579366+00:00", "trade", 12.3382, 50.0]
["2026-10-02T17:50:46.579467+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579507+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579788+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579903+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.579948+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.580310+00:00", "trade", 12.34, 30.0]
["2026-10-02T17:50:46.582469+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.582870+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.583512+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.584429+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.603757+00:00", "trade", 12.34, 370.0]
["2026-10-02T17:50:46.605859+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:50:46.679220+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:46.691103+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:47.655582+00:00", "trade", 12.345, 25.0]
["2026-10-02T17:50:48.249196+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:48.250169+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:48.762024+00:00", "trade", 12.34, 3.0]
["2026-10-02T17:50:48.768907+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:50:48.882884+00:00", "trade", 12.3349, 85.0]
["2026-10-02T17:50:49.629862+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:49.630459+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:49.630940+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:49.742019+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:51.162039+00:00", "trade", 12.34, 25.0]
["2026-10-02T17:50:51.165758+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:51.388874+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:51.834980+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:52.093862+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:54.684382+00:00", "trade", 12.335, 17.0]
["2026-10-02T17:50:54.812081+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:50:55.913783+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:56.202154+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:56.202636+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:56.655120+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:50:56.735955+00:00", "trade", 12.338, 6.0]
["2026-10-02T17:50:57.022226+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:57.283222+00:00", "trade", 12.3401, 25.0]
["2026-10-02T17:50:57.626374+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:57.626379+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:50:58.152591+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:50:58.258166+00:00", "trade", 12.345, 39.0]
["2026-10-02T17:51:00.005392+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:02.001610+00:00", "trade", 12.35, 25.0]
["2026-10-02T17:51:02.005213+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:02.310003+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:51:02.347701+00:00", "trade", 12.338, 250.0]
["2026-10-02T17:51:02.641611+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:03.634093+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:03.634649+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:03.635090+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:03.635852+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:03.662941+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:03.665021+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:03.665021+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:03.936563+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:51:03.972817+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:04.243422+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:51:04.244481+00:00", "trade", 12.345, 121.0]
["2026-10-02T17:51:04.428371+00:00", "trade", 12.345, 5.0]
["2026-10-02T17:51:04.428446+00:00", "trade", 12.345, 5.0]
["2026-10-02T17:51:04.433455+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:04.433510+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:04.930594+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:05.454720+00:00", "trade", 12.3298, 100.0]
["2026-10-02T17:51:05.531036+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:51:05.687233+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:51:05.687801+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:05.688678+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:05.689800+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:06.414756+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:06.670800+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:07.161471+00:00", "trade", 12.3392, 1.0]
["2026-10-02T17:51:07.391780+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:07.456182+00:00", "trade", 12.3401, 99.0]
["2026-10-02T17:51:08.628875+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:09.457351+00:00", "trade", 12.345, 10.0]
["2026-10-02T17:51:09.471713+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:09.542475+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:09.543492+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:09.543532+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:09.639130+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:09.639190+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:09.677777+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:09.863811+00:00", "trade", 12.335, 14.0]
["2026-10-02T17:51:09.974730+00:00", "trade", 12.3299, 24.0]
["2026-10-02T17:51:10.059700+00:00", "trade", 12.3375, 26.0]
["2026-10-02T17:51:10.093443+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:51:10.456365+00:00", "trade", 12.3345, 29.0]
["2026-10-02T17:51:11.048499+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:11.739233+00:00", "trade", 12.3422, 99.0]
["2026-10-02T17:51:11.879869+00:00", "trade", 12.3425, 1660.0]
["2026-10-02T17:51:12.165302+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:12.263901+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:51:12.264889+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:12.266298+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:12.442953+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:12.456280+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:12.649555+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:12.736011+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.023500+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.180308+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.530892+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:13.531950+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.583787+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:51:13.584355+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.584831+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.643586+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.644027+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.649130+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:51:13.649130+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:51:13.649430+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.649585+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.649625+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.706365+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.753678+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.840184+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.840850+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.841547+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:13.844524+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.395717+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:14.397285+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.451190+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:51:14.546481+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:14.547122+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.547217+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.616701+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:51:14.704741+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:14.757303+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:51:14.900098+00:00", "trade", 12.34, 31.0]
["2026-10-02T17:51:14.900101+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.900195+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:51:14.900306+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:51:14.900342+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.900467+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.900703+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.900913+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.901034+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.901194+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.901801+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.901861+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.904116+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:14.920961+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.097817+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.350644+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.351100+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.353581+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.521014+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.523756+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.749091+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:51:15.750521+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.751062+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.751107+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.751392+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.752270+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:15.752666+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:16.369273+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:16.370200+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:16.370706+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:16.371112+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:16.913589+00:00", "trade", 12.345, 133.0]
["2026-10-02T17:51:16.913929+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:16.914370+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:16.955526+00:00", "trade", 12.345, 104.0]
["2026-10-02T17:51:17.150880+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:17.203331+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:51:17.265005+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.329160+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.339639+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.353515+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.408356+00:00", "trade", 12.34, 4.0]
["2026-10-02T17:51:17.410404+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.434151+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.437983+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.445188+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.488163+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.524868+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.564933+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.580522+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.590232+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.681616+00:00", "trade", 12.345, 3.0]
["2026-10-02T17:51:17.685586+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.707015+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.829818+00:00", "trade", 12.348, 1.0]
["2026-10-02T17:51:17.868042+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.886019+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.955905+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.957722+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:17.959300+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:18.020114+00:00", "trade", 12.3425, 545.0]
["2026-10-02T17:51:18.318541+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:51:18.320556+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:18.561090+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:18.773978+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:18.774613+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:18.774613+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:18.774728+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:18.775650+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:18.775726+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:18.776051+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:18.776212+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:18.777289+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:18.809706+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:18.813135+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:18.821870+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:51:18.862717+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:51:18.889291+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:19.522526+00:00", "trade", 12.3355, 5.0]
["2026-10-02T17:51:19.554561+00:00", "trade", 12.345, 10.0]
["2026-10-02T17:51:19.559270+00:00", "trade", 12.348, 1.0]
["2026-10-02T17:51:19.651040+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:51:19.651040+00:00", "trade", 12.34, 80.0]
["2026-10-02T17:51:19.651099+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:19.716566+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:19.787583+00:00", "trade", 12.3403, 99.0]
["2026-10-02T17:51:19.853978+00:00", "trade", 12.3394, 17.0]
["2026-10-02T17:51:20.181411+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:20.650065+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:20.716133+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:51:20.755659+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:51:23.528718+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:23.599864+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:23.653915+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:51:23.676787+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:51:23.755370+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:23.805322+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:51:24.079879+00:00", "trade", 12.3355, 13.0]
["2026-10-02T17:51:24.438187+00:00", "trade", 12.339, 3.0]
["2026-10-02T17:51:24.445200+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:51:24.473624+00:00", "trade", 12.34, 25.0]
["2026-10-02T17:51:25.540371+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:25.594474+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:25.806519+00:00", "trade", 12.345, 5.0]
["2026-10-02T17:51:25.879783+00:00", "trade", 12.345, 27.0]
["2026-10-02T17:51:25.879786+00:00", "trade", 12.345, 73.0]
["2026-10-02T17:51:25.879809+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:25.879874+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:25.880485+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:26.144508+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:26.145200+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:26.158269+00:00", "trade", 12.3425, 3194.0]
["2026-10-02T17:51:26.244060+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:26.718707+00:00", "trade", 12.3391, 70.0]
["2026-10-02T17:51:26.842690+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:26.842740+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:27.188253+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:27.188323+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:27.494958+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:27.772779+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:27.773255+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:29.256892+00:00", "trade", 12.345, 49.0]
["2026-10-02T17:51:29.258099+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:29.258740+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:29.259783+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:29.974384+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.005438+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.048592+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:30.049242+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.186378+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.186524+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.186564+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.187000+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.191405+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.201730+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.222810+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.308208+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.340295+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.464329+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:30.464971+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.515514+00:00", "trade", 12.3402, 99.0]
["2026-10-02T17:51:30.616741+00:00", "trade", 12.3391, 3.0]
["2026-10-02T17:51:30.838001+00:00", "trade", 12.345, 9.0]
["2026-10-02T17:51:30.843858+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.844650+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.844815+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.844855+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:30.845296+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:31.159274+00:00", "trade", 12.345, 119.0]
["2026-10-02T17:51:31.394873+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:31.447155+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:51:31.848624+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:32.039088+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:32.040326+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:32.096585+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:34.134056+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:51:34.134851+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:34.135843+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:34.314407+00:00", "trade", 12.3425, 1603.0]
["2026-10-02T17:51:35.777521+00:00", "trade", 12.345, 9.0]
["2026-10-02T17:51:35.832226+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:35.901290+00:00", "trade", 12.3357, 11.0]
["2026-10-02T17:51:36.293153+00:00", "trade", 12.3357, 20.0]
["2026-10-02T17:51:36.431351+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:37.097973+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:37.160513+00:00", "trade", 12.3402, 99.0]
["2026-10-02T17:51:38.970076+00:00", "trade", 12.345, 1034.0]
["2026-10-02T17:51:39.623930+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:39.759003+00:00", "trade", 12.3392, 10.0]
["2026-10-02T17:51:40.061701+00:00", "trade", 12.3426, 13.0]
["2026-10-02T17:51:40.141552+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:40.226950+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:41.112660+00:00", "trade", 12.3358, 1.0]
["2026-10-02T17:51:41.119255+00:00", "trade", 12.3392, 5.0]
["2026-10-02T17:51:41.126101+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:41.142732+00:00", "trade", 12.3358, 1.0]
["2026-10-02T17:51:41.218986+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:41.249474+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:41.673507+00:00", "trade", 12.3358, 400.0]
["2026-10-02T17:51:42.563514+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:51:42.564630+00:00", "trade", 12.345, 5.0]
["2026-10-02T17:51:42.564704+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:42.632390+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:51:46.293418+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:51:46.632546+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:46.847483+00:00", "trade", 12.3361, 1.0]
["2026-10-02T17:51:47.060835+00:00", "trade", 12.34, 25.0]
["2026-10-02T17:51:48.533647+00:00", "trade", 12.3374, 700.0]
["2026-10-02T17:51:49.270353+00:00", "trade", 12.34, 30.0]
["2026-10-02T17:51:51.025977+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:51.175342+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:51:51.176376+00:00", "trade", 12.345, 123.0]
["2026-10-02T17:51:51.181066+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:51.181314+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:51:51.181542+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:51.218329+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:51:51.369706+00:00", "trade", 12.3394, 70.0]
["2026-10-02T17:51:51.421631+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:51:51.652899+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:52.065084+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:51:52.221728+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:52.685942+00:00", "trade", 12.3425, 1620.0]
["2026-10-02T17:51:53.349928+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:53.349968+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:53.350475+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:54.770885+00:00", "trade", 12.345, 165.0]
["2026-10-02T17:51:54.814845+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:54.875700+00:00", "trade", 12.345, 5600.0]
["2026-10-02T17:51:54.882225+00:00", "trade", 12.35, 735.0]
["2026-10-02T17:51:55.363644+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:51:55.368952+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:51:55.369866+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:55.429007+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:55.431970+00:00", "trade", 12.345, 8.0]
["2026-10-02T17:51:55.715859+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:55.917334+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:51:55.917925+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:55.918246+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.209825+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.526724+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.544326+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.659195+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.659200+00:00", "trade", 12.34, 50.0]
["2026-10-02T17:51:56.659202+00:00", "trade", 12.34, 50.0]
["2026-10-02T17:51:56.659565+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.659587+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:51:56.659846+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.659886+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.659886+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.659891+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.739601+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.739656+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.740633+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.743367+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:51:56.743367+00:00", "trade", 12.345, 400.0]
["2026-10-02T17:51:56.743916+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.743916+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.744833+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.779085+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:56.779486+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:57.229991+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:51:57.637804+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:58.081134+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:51:58.098293+00:00", "trade", 12.3435, 1.0]
["2026-10-02T17:51:58.548891+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:52:00.005464+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:00.094831+00:00", "trade", 12.331, 50.0]
["2026-10-02T17:52:00.101693+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:00.101883+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:00.393943+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:00.608739+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:00.672485+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:52:00.893698+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:01.082135+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:01.089459+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:01.090125+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:01.392550+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:04.682415+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:04.791931+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:05.192020+00:00", "trade", 12.3367, 100.0]
["2026-10-02T17:52:06.063627+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:06.064178+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:06.064665+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:06.832965+00:00", "trade", 12.345, 5.0]
["2026-10-02T17:52:06.833131+00:00", "trade", 12.35, 6.0]
["2026-10-02T17:52:06.944807+00:00", "trade", 12.3425, 3182.0]
["2026-10-02T17:52:08.074852+00:00", "trade", 12.3399, 200.0]
["2026-10-02T17:52:08.143257+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:08.558177+00:00", "trade", 12.345, 24.0]
["2026-10-02T17:52:08.820709+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:09.712712+00:00", "trade", 12.3399, 1.0]
["2026-10-02T17:52:09.803730+00:00", "trade", 12.345, 495.0]
["2026-10-02T17:52:09.804803+00:00", "trade", 12.345, 101.0]
["2026-10-02T17:52:09.835705+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:52:10.063705+00:00", "trade", 12.3442, 15.0]
["2026-10-02T17:52:11.862819+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:12.665269+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:12.665354+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:12.665650+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:12.665876+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:52:13.820569+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:15.094318+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:52:15.106737+00:00", "trade", 12.3415, 99.0]
["2026-10-02T17:52:15.107624+00:00", "trade", 12.3425, 40.0]
["2026-10-02T17:52:15.108487+00:00", "trade", 12.3425, 1445.0]
["2026-10-02T17:52:15.493388+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:15.552777+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:52:15.823529+00:00", "trade", 12.345, 111.0]
["2026-10-02T17:52:16.432193+00:00", "trade", 12.337, 100.0]
["2026-10-02T17:52:16.500708+00:00", "trade", 12.34, 72.0]
["2026-10-02T17:52:16.663888+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:16.894645+00:00", "trade", 12.3401, 16.0]
["2026-10-02T17:52:17.640205+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:17.640260+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:17.640791+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:17.895307+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:17.899016+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:18.898970+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:52:18.900922+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:52:18.901447+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:18.903035+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:18.903236+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:19.125072+00:00", "trade", 12.35, 25.0]
["2026-10-02T17:52:19.412081+00:00", "trade", 12.35, 30.0]
["2026-10-02T17:52:19.412093+00:00", "trade", 12.345, 30.0]
["2026-10-02T17:52:19.412189+00:00", "trade", 12.345, 330.0]
["2026-10-02T17:52:19.412804+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:19.454425+00:00", "trade", 12.3317, 100.0]
["2026-10-02T17:52:19.995851+00:00", "trade", 12.3371, 1.0]
["2026-10-02T17:52:19.995893+00:00", "trade", 12.3371, 1.0]
["2026-10-02T17:52:20.070200+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:52:20.073692+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:52:20.158904+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:20.178040+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:20.272480+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:20.282965+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:20.760794+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:52:20.813227+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:52:20.931137+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:52:20.997848+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:52:21.114351+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:52:21.147797+00:00", "trade", 12.345, 72.0]
["2026-10-02T17:52:21.165593+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:52:21.224631+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:21.224666+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:21.394601+00:00", "trade", 12.3317, 47.0]
["2026-10-02T17:52:21.398404+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:21.447737+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:21.493165+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:21.914187+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:22.294125+00:00", "trade", 12.3437, 13.0]
["2026-10-02T17:52:22.564785+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:23.183249+00:00", "trade", 12.3425, 657.0]
["2026-10-02T17:52:23.568710+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:23.642816+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:24.125254+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:24.194594+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:24.771247+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:24.952243+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:25.070333+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:52:25.070960+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:25.115897+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:52:26.227493+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.228455+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.228460+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.228535+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.228816+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.389711+00:00", "trade", 12.3402, 126.0]
["2026-10-02T17:52:26.391428+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.392150+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.392631+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.563287+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.563287+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.635910+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.636070+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.636416+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.691768+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.705972+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:26.919473+00:00", "trade", 12.34, 25.0]
["2026-10-02T17:52:26.920482+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.009188+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.009248+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.009389+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.014110+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.610385+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:52:27.611547+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.611988+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.612424+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.614863+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:52:27.615546+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.615867+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.663636+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:52:27.685994+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.686211+00:00", "trade", 12.3434, 31.0]
["2026-10-02T17:52:27.686590+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.686656+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.687192+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.687362+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.687372+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.691222+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:27.715790+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:28.082097+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:28.084297+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:28.106390+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:28.288469+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:28.289004+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:28.575893+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:52:28.646961+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:28.647763+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:28.647924+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:28.719193+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:52:28.812202+00:00", "trade", 12.3473, 3.0]
["2026-10-02T17:52:30.005485+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:30.321849+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:52:30.372988+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:52:32.221608+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:32.258028+00:00", "trade", 12.345, 61.0]
["2026-10-02T17:52:32.298615+00:00", "trade", 12.345, 61.0]
["2026-10-02T17:52:33.821286+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.188929+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:52:34.363534+00:00", "trade", 12.34, 4.0]
["2026-10-02T17:52:34.668604+00:00", "trade", 12.34, 96.0]
["2026-10-02T17:52:34.668658+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:52:34.668700+00:00", "trade", 12.34, 1000.0]
["2026-10-02T17:52:34.668700+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:52:34.668703+00:00", "trade", 12.34, 2200.0]
["2026-10-02T17:52:34.668718+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.668889+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.669199+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.669199+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.669234+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.669280+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.669540+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.669681+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.670137+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.680642+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.717053+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.717775+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.789882+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.891594+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.891834+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:34.893754+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:35.092216+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:35.281712+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:35.471897+00:00", "trade", 12.3425, 3410.0]
["2026-10-02T17:52:35.476300+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:36.560524+00:00", "trade", 12.3381, 7.0]
["2026-10-02T17:52:37.287010+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:37.287812+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:37.292333+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:37.472919+00:00", "trade", 12.345, 111.0]
["2026-10-02T17:52:37.473058+00:00", "trade", 12.345, 9.0]
["2026-10-02T17:52:37.473629+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:37.568625+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:37.715389+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:37.781743+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:52:37.972075+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:38.116445+00:00", "trade", 12.345, 40.0]
["2026-10-02T17:52:38.330128+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:38.510768+00:00", "trade", 12.345, 5.0]
["2026-10-02T17:52:39.457186+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:52:39.460774+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:52:39.581055+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:39.589841+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:39.664343+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:40.065702+00:00", "trade", 12.3421, 13.0]
["2026-10-02T17:52:40.180164+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:52:40.183754+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:44.685523+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:44.686576+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:44.687065+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:52:44.687111+00:00", "trade", 12.345, 107.0]
["2026-10-02T17:52:44.687156+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:52:44.687201+00:00", "trade", 12.345, 193.0]
["2026-10-02T17:52:44.687393+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:44.687399+00:00", "trade", 12.345, 373.0]
["2026-10-02T17:52:44.687474+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:44.687553+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:44.687601+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:44.687655+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:52:44.688623+00:00", "trade", 12.345, 280.0]
["2026-10-02T17:52:44.689176+00:00", "trade", 12.345, 20.0]
["2026-10-02T17:52:44.740518+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:52:44.740984+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:44.741041+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:44.741092+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:44.741612+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:44.748093+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:44.780014+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:45.057900+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:45.058336+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:45.604173+00:00", "trade", 12.3425, 2190.0]
["2026-10-02T17:52:45.674237+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:52:45.674257+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:45.674738+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:45.674738+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:45.675214+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:45.676658+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:52:46.294734+00:00", "trade", 12.3326, 200.0]
["2026-10-02T17:52:47.548697+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:48.916145+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:52:48.952528+00:00", "trade", 12.345, 45.0]
["2026-10-02T17:52:49.002074+00:00", "trade", 12.345, 25.0]
["2026-10-02T17:52:49.003157+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:51.935580+00:00", "trade", 12.3433, 5.0]
["2026-10-02T17:52:52.488617+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:52:52.800643+00:00", "trade", 12.345, 26.0]
["2026-10-02T17:52:52.800646+00:00", "trade", 12.345, 74.0]
["2026-10-02T17:52:54.893979+00:00", "trade", 12.3328, 600.0]
["2026-10-02T17:52:55.049548+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:52:56.472758+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:52:56.473780+00:00", "trade", 12.345, 119.0]
["2026-10-02T17:52:56.534732+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:52:57.804252+00:00", "trade", 12.3384, 1.0]
["2026-10-02T17:53:00.005511+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:00.617392+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:00.776478+00:00", "trade", 12.3408, 22.0]
["2026-10-02T17:53:00.781969+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:53:00.880273+00:00", "trade", 12.345, 24.0]
["2026-10-02T17:53:00.922866+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:53:01.253812+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:01.815282+00:00", "trade", 12.3427, 6.0]
["2026-10-02T17:53:01.816374+00:00", "trade", 12.345, 4.0]
["2026-10-02T17:53:02.631512+00:00", "trade", 12.345, 317.0]
["2026-10-02T17:53:02.677813+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:53:02.678142+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:02.678204+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:53:02.678462+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:02.678503+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:02.678663+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:02.680182+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:02.794701+00:00", "trade", 12.3339, 100.0]
["2026-10-02T17:53:02.880757+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:53:03.212273+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:03.332742+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:53:04.218094+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:04.254408+00:00", "trade", 12.3394, 16.0]
["2026-10-02T17:53:04.269128+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:05.865114+00:00", "trade", 12.3384, 35.0]
["2026-10-02T17:53:06.301910+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:53:07.894022+00:00", "trade", 12.3346, 300.0]
["2026-10-02T17:53:08.211266+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:08.211742+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:08.260748+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:08.301131+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:53:08.314019+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:08.314617+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:08.386784+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:08.387360+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:08.439147+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:53:08.468235+00:00", "trade", 12.34, 2.0]
["2026-10-02T17:53:08.525474+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:08.698100+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:09.268428+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:09.302237+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:53:09.318190+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:09.344139+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:53:09.345190+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:09.404694+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:09.405333+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:09.454968+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:53:09.528496+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:09.579924+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:09.650920+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:09.656450+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:09.689063+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:09.703741+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:09.730677+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:09.731078+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:09.777809+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:09.778290+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:10.067706+00:00", "trade", 12.3436, 9.0]
["2026-10-02T17:53:10.678165+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:53:10.678182+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:11.327756+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:11.394142+00:00", "trade", 12.3401, 99.0]
["2026-10-02T17:53:11.448148+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:11.499212+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:13.515752+00:00", "trade", 12.3431, 7.0]
["2026-10-02T17:53:13.546178+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:53:13.571165+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:53:14.303973+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:53:18.369667+00:00", "trade", 12.345, 16.0]
["2026-10-02T17:53:18.370636+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:18.370636+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:18.370705+00:00", "trade", 12.345, 113.0]
["2026-10-02T17:53:18.370735+00:00", "trade", 12.345, 4.0]
["2026-10-02T17:53:18.370906+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:18.404015+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:18.449567+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:18.456144+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:18.500452+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:53:18.501637+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:18.571584+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:19.676669+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:19.676809+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:53:19.720666+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:53:19.721506+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:19.722042+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:19.722282+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:19.722964+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:19.723566+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:19.903354+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:53:20.158987+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:20.480452+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:20.783618+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:20.784195+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:53:20.786946+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:20.944834+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:20.997020+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:21.030150+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:21.034034+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:21.064964+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:21.125312+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:53:21.207693+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:21.258529+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:53:21.331367+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:21.372861+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:22.446667+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:22.447529+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:22.454410+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:22.773899+00:00", "trade", 12.3351, 10.0]
["2026-10-02T17:53:22.905630+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:22.959554+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:23.041162+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:23.043767+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:23.044364+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:23.044444+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:23.087482+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:23.155198+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:23.165217+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:23.217451+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:23.289358+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:23.290039+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:23.342191+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:23.609163+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:23.609785+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:23.623261+00:00", "trade", 12.34, 15.0]
["2026-10-02T17:53:23.626788+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:53:23.894612+00:00", "trade", 12.3425, 13.0]
["2026-10-02T17:53:24.198037+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:24.250879+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:53:24.504698+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:53:24.505477+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:24.505918+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:24.528692+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:24.685635+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:53:24.685856+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:25.120209+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:25.175625+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:53:25.258048+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:25.460854+00:00", "trade", 12.3387, 1.0]
["2026-10-02T17:53:25.465160+00:00", "trade", 12.3387, 1.0]
["2026-10-02T17:53:25.563214+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:25.570667+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:25.605555+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:25.607399+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:25.832325+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:26.028752+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:26.078295+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:53:26.161022+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:26.227805+00:00", "trade", 12.3402, 99.0]
["2026-10-02T17:53:26.989444+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:27.087620+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:27.088239+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:27.138249+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:53:27.208499+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:27.262381+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:27.341623+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:27.400223+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:53:27.460917+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:27.508192+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:27.724563+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:27.724563+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:27.727726+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:28.204557+00:00", "trade", 12.345, 6.0]
["2026-10-02T17:53:28.751315+00:00", "trade", 12.3392, 100.0]
["2026-10-02T17:53:30.005542+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:30.093060+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:30.165641+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:53:30.598780+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:53:31.050299+00:00", "trade", 12.3405, 100.0]
["2026-10-02T17:53:32.510652+00:00", "trade", 12.3424, 486.0]
["2026-10-02T17:53:32.854617+00:00", "trade", 12.3352, 100.0]
["2026-10-02T17:53:33.762718+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:53:33.763843+00:00", "trade", 12.345, 9.0]
["2026-10-02T17:53:33.780858+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:53:36.665226+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:53:36.665229+00:00", "trade", 12.345, 198.0]
["2026-10-02T17:53:36.665668+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:53:36.665735+00:00", "trade", 12.345, 600.0]
["2026-10-02T17:53:36.665798+00:00", "trade", 12.345, 30.0]
["2026-10-02T17:53:36.945767+00:00", "trade", 12.345, 7.0]
["2026-10-02T17:53:37.865461+00:00", "trade", 12.3393, 1.0]
["2026-10-02T17:53:37.946790+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:53:38.043900+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:53:38.043954+00:00", "trade", 12.345, 6.0]
["2026-10-02T17:53:38.444330+00:00", "trade", 12.3393, 100.0]
["2026-10-02T17:53:39.644044+00:00", "trade", 12.3393, 13.0]
["2026-10-02T17:53:40.069701+00:00", "trade", 12.3428, 7.0]
["2026-10-02T17:53:41.682000+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:53:41.682022+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:43.310938+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:53:43.694053+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:53:43.694076+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:43.795608+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:53:43.846784+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:53:47.574239+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:53:47.575280+00:00", "trade", 12.345, 130.0]
["2026-10-02T17:53:48.062283+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:53:48.454987+00:00", "trade", 12.3396, 30.0]
["2026-10-02T17:53:49.013062+00:00", "trade", 12.3394, 100.0]
["2026-10-02T17:53:49.257345+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:53:50.174543+00:00", "trade", 12.3355, 1.0]
["2026-10-02T17:53:50.563034+00:00", "trade", 12.3386, 23.0]
["2026-10-02T17:53:50.596387+00:00", "trade", 12.343, 400.0]
["2026-10-02T17:53:51.834421+00:00", "trade", 12.3355, 30.0]
["2026-10-02T17:53:53.654452+00:00", "trade", 12.345, 107.0]
["2026-10-02T17:53:53.676203+00:00", "trade", 12.3395, 12.0]
["2026-10-02T17:53:56.939164+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:53:56.940225+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:53:57.684500+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:53:57.728101+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:53:58.023531+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:53:58.854579+00:00", "trade", 12.3429, 5.0]
["2026-10-02T17:54:00.005558+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:00.361877+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:54:00.404958+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:54:00.823900+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:54:01.327277+00:00", "trade", 12.345, 56.0]
["2026-10-02T17:54:01.329355+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:54:01.331745+00:00", "trade", 12.345, 1.0]
["2026-10-02T17:54:02.089531+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:54:02.092811+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:02.093893+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:02.094334+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:02.114823+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:02.152678+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:03.986133+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:54:04.294682+00:00", "trade", 12.35, 17.0]
["2026-10-02T17:54:05.284798+00:00", "trade", 12.35, 100.0]
["2026-10-02T17:54:05.284822+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:54:05.284930+00:00", "trade", 12.345, 1387.0]
["2026-10-02T17:54:05.285389+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:05.287760+00:00", "trade", 12.345, 5.0]
["2026-10-02T17:54:05.371419+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:05.371925+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:05.456395+00:00", "trade", 12.345, 300.0]
["2026-10-02T17:54:05.457028+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:05.457469+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:06.214150+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:06.215067+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:06.390810+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:06.455043+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:06.457400+00:00", "trade", 12.345, 102.0]
["2026-10-02T17:54:06.457514+00:00", "trade", 12.345, 2.0]
["2026-10-02T17:54:06.497813+00:00", "trade", 12.3396, 11.0]
["2026-10-02T17:54:06.640334+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:06.640770+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:06.833739+00:00", "trade", 12.3428, 3.0]
["2026-10-02T17:54:07.687652+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:07.687672+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:08.105090+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:08.137167+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:08.327912+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:54:08.380777+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:54:08.459351+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:54:08.508296+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:54:08.894346+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:54:08.958660+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:54:10.071702+00:00", "trade", 12.3442, 4.0]
["2026-10-02T17:54:10.189772+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:10.202194+00:00", "trade", 12.345, 85.0]
["2026-10-02T17:54:10.202248+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:54:10.202808+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:10.203088+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:10.203169+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:10.203890+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:10.204331+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:10.205093+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:10.245855+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:54:10.246251+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:10.246427+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:10.301831+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:54:10.371975+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:54:10.414250+00:00", "trade", 12.345, 99.0]
["2026-10-02T17:54:10.631872+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:11.245880+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:54:11.294767+00:00", "trade", 12.345, 100.0]
["2026-10-02T17:54:11.298781+00:00", "trade", 12.345, 200.0]
["2026-10-02T17:54:11.305920+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:54:11.811777+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:12.092857+00:00", "trade", 12.3396, 21.0]
["2026-10-02T17:54:13.071470+00:00", "trade", 12.3397, 100.0]
["2026-10-02T17:54:13.204267+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:13.442472+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:54:13.443105+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:13.446712+00:00", "trade", 12.345, 700.0]
["2026-10-02T17:54:13.447305+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:13.447545+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:13.448026+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:13.500240+00:00", "trade", 12.3428, 99.0]
["2026-10-02T17:54:13.688843+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:13.689301+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:13.689306+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:13.820578+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:13.896291+00:00", "trade", 12.34, 99.0]
["2026-10-02T17:54:13.897652+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:13.962157+00:00", "trade", 12.3403, 99.0]
["2026-10-02T17:54:14.628847+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:15.463225+00:00", "trade", 12.345, 150.0]
["2026-10-02T17:54:15.812915+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:15.984061+00:00", "trade", 12.3431, 700.0]
["2026-10-02T17:54:16.458993+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:17.283991+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:17.324123+00:00", "trade", 12.345, 67.0]
["2026-10-02T17:54:17.324369+00:00", "trade", 12.345, 10.0]
["2026-10-02T17:54:17.654760+00:00", "trade", 12.345, 290.0]
["2026-10-02T17:54:17.784743+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:17.888229+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:17.951398+00:00", "trade", 12.34, 5000.0]
["2026-10-02T17:54:17.952007+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:17.952222+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:17.952427+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:17.952495+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:54:17.953610+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:17.955424+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:54:17.955443+00:00", "trade", 12.34, 16.0]
["2026-10-02T17:54:17.955445+00:00", "trade", 12.34, 8.0]
["2026-10-02T17:54:17.955452+00:00", "trade", 12.34, 700.0]
["2026-10-02T17:54:17.955452+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955460+00:00", "trade", 12.34, 98.0]
["2026-10-02T17:54:17.955460+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955460+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955460+00:00", "trade", 12.34, 14.0]
["2026-10-02T17:54:17.955464+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955464+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955470+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:54:17.955470+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955474+00:00", "trade", 12.34, 600.0]
["2026-10-02T17:54:17.955474+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955478+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955478+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955482+00:00", "trade", 12.34, 824.0]
["2026-10-02T17:54:17.955485+00:00", "trade", 12.34, 800.0]
["2026-10-02T17:54:17.955488+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955488+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:54:17.955494+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:54:17.955494+00:00", "trade", 12.34, 1200.0]
["2026-10-02T17:54:17.955494+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955495+00:00", "quote", 12.34, 12.35]
["2026-10-02T17:54:17.955497+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:54:17.955499+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955503+00:00", "trade", 12.34, 700.0]
["2026-10-02T17:54:17.955503+00:00", "trade", 12.34, 93.0]
["2026-10-02T17:54:17.955503+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955503+00:00", "trade", 12.34, 300.0]
["2026-10-02T17:54:17.955507+00:00", "trade", 12.34, 900.0]
["2026-10-02T17:54:17.955507+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955512+00:00", "trade", 12.34, 400.0]
["2026-10-02T17:54:17.955512+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955512+00:00", "trade", 12.34, 75.0]
["2026-10-02T17:54:17.955512+00:00", "trade", 12.34, 25.0]
["2026-10-02T17:54:17.955515+00:00", "trade", 12.34, 200.0]
["2026-10-02T17:54:17.955518+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955518+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955518+00:00", "trade", 12.34, 500.0]
["2026-10-02T17:54:17.955521+00:00", "trade", 12.34, 500.0]
["2026-10-02T17:54:17.955521+00:00", "trade", 12.34, 3.0]
["2026-10-02T17:54:17.955521+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955527+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955540+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:54:17.955542+00:00", "trade", 12.34, 276.0]
["2026-10-02T17:54:17.955593+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955593+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:54:17.955615+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:54:17.955647+00:00", "trade", 12.34, 499.0]
["2026-10-02T17:54:17.955650+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:54:17.955651+00:00", "trade", 12.34, 28.0]
["2026-10-02T17:54:17.955651+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955656+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955656+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955659+00:00", "trade", 12.34, 16.0]
["2026-10-02T17:54:17.955662+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:17.955662+00:00", "trade", 12.34, 1000.0]
["2026-10-02T17:54:17.955671+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:54:17.955680+00:00", "trade", 12.34, 199.0]
["2026-10-02T17:54:17.955683+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:54:17.955690+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:54:17.955695+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:54:17.955745+00:00", "quote", 12.34, 12.34]
["2026-10-02T17:54:17.955770+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.955845+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.955900+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.955920+00:00", "trade", 12.34, 652.0]
["2026-10-02T17:54:17.956046+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956091+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956141+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956191+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956216+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956230+00:00", "trade", 12.34, 165.0]
["2026-10-02T17:54:17.956251+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:54:17.956251+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956251+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956271+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956276+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956276+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956311+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956331+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956356+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956407+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956572+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956572+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956572+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956612+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956612+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956652+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956692+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956722+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.956732+00:00", "trade", 12.335, 479.0]
["2026-10-02T17:54:17.956888+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.957129+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.957329+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.957550+00:00", "trade", 12.34, 40.0]
["2026-10-02T17:54:17.957930+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.958968+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.959369+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.960090+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.961413+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.963297+00:00", "trade", 12.335, 875.0]
["2026-10-02T17:54:17.964392+00:00", "trade", 12.335, 875.0]
["2026-10-02T17:54:17.964668+00:00", "trade", 12.335, 1427.0]
["2026-10-02T17:54:17.965384+00:00", "trade", 12.335, 1427.0]
["2026-10-02T17:54:17.965561+00:00", "trade", 12.34, 60.0]
["2026-10-02T17:54:17.965679+00:00", "trade", 12.335, 875.0]
["2026-10-02T17:54:17.965739+00:00", "trade", 12.335, 421.0]
["2026-10-02T17:54:17.965760+00:00", "trade", 12.335, 600.0]
["2026-10-02T17:54:17.966195+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.966205+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.968024+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.980275+00:00", "trade", 12.335, 600.0]
["2026-10-02T17:54:17.982672+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:54:17.987405+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.988062+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.988102+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.988227+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.988343+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.988343+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:17.988587+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:17.990151+00:00", "trade", 12.335, 600.0]
["2026-10-02T17:54:17.990644+00:00", "trade", 12.335, 600.0]
["2026-10-02T17:54:17.995398+00:00", "trade", 12.335, 500.0]
["2026-10-02T17:54:17.998186+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:54:18.001629+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.025488+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:54:18.049082+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.055758+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.057161+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.335048+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.335223+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.423774+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.429608+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.677653+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.678325+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.678991+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.820553+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.820779+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.820859+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.820869+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:18.821496+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.821531+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.821571+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:18.871910+00:00", "trade", 12.3396, 11.0]
["2026-10-02T17:54:18.877025+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:18.955514+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.034486+00:00", "trade", 12.3398, 9.0]
["2026-10-02T17:54:19.046454+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:19.062715+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.062990+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.063014+00:00", "trade", 12.34, 5.0]
["2026-10-02T17:54:19.178044+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.421416+00:00", "trade", 12.335, 10.0]
["2026-10-02T17:54:19.421425+00:00", "trade", 12.335, 10.0]
["2026-10-02T17:54:19.590897+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:54:19.822162+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.822368+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.822453+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.822463+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:19.822623+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.823095+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.823375+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.824778+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.858223+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.858363+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.893246+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:19.921834+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:20.080363+00:00", "trade", 12.3398, 2.0]
["2026-10-02T17:54:20.081003+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:20.085222+00:00", "trade", 12.3398, 2.0]
["2026-10-02T17:54:20.371347+00:00", "trade", 12.332, 100.0]
["2026-10-02T17:54:20.373354+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:20.374396+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:20.653091+00:00", "trade", 12.3397, 1.0]
["2026-10-02T17:54:20.823781+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:20.824212+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:20.825946+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:20.826117+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:21.086512+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:54:21.453058+00:00", "trade", 12.3416, 100.0]
["2026-10-02T17:54:21.675453+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:21.694463+00:00", "trade", 12.3361, 100.0]
["2026-10-02T17:54:22.607677+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:23.833535+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:24.017011+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:24.017091+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:24.221568+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:24.595098+00:00", "trade", 12.3361, 100.0]
["2026-10-02T17:54:24.679307+00:00", "trade", 12.335, 500.0]
["2026-10-02T17:54:24.680817+00:00", "trade", 12.335, 600.0]
["2026-10-02T17:54:24.750757+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:25.067327+00:00", "trade", 12.335, 3.0]
["2026-10-02T17:54:25.778123+00:00", "trade", 12.34, 4.0]
["2026-10-02T17:54:25.780607+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:25.988844+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:26.421020+00:00", "trade", 12.34, 13.0]
["2026-10-02T17:54:26.442867+00:00", "trade", 12.34, 12.0]
["2026-10-02T17:54:26.631474+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:26.634134+00:00", "trade", 12.335, 56.0]
["2026-10-02T17:54:26.710537+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:27.367941+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:27.476605+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:27.970866+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:27.971824+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:28.067702+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:28.670797+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:28.671414+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:28.671785+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:28.741516+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:28.814140+00:00", "trade", 12.3384, 500.0]
["2026-10-02T17:54:29.649729+00:00", "trade", 12.34, 9.0]
["2026-10-02T17:54:29.652150+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:54:29.652589+00:00", "trade", 12.335, 1200.0]
["2026-10-02T17:54:29.652667+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:29.653073+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:29.690058+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:29.690619+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:30.005579+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:30.049792+00:00", "trade", 12.3399, 2.0]
["2026-10-02T17:54:30.676030+00:00", "trade", 12.335, 25.0]
["2026-10-02T17:54:30.679404+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:54:30.684005+00:00", "trade", 12.335, 75.0]
["2026-10-02T17:54:32.021949+00:00", "trade", 12.336, 24.0]
["2026-10-02T17:54:32.028704+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:32.029386+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:32.135960+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:32.678025+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:32.678676+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:32.679689+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:33.882697+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:33.884185+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:33.884612+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:34.283521+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:34.283987+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:34.284157+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:34.284999+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:34.360374+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:34.710778+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:34.777825+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:38.493983+00:00", "trade", 12.339, 15.0]
["2026-10-02T17:54:38.495087+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:54:40.073706+00:00", "trade", 12.3384, 37.0]
["2026-10-02T17:54:40.938847+00:00", "trade", 12.34, 10.0]
["2026-10-02T17:54:42.750337+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:42.802464+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:42.803258+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:42.804346+00:00", "trade", 12.335, 165.0]
["2026-10-02T17:54:42.811548+00:00", "trade", 12.335, 134.0]
["2026-10-02T17:54:42.854836+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:54:42.905256+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:42.926355+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:42.978115+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:54:43.048918+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:43.100849+00:00", "trade", 12.335, 99.0]
["2026-10-02T17:54:43.183497+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:43.234231+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:54:43.302785+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:43.358818+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:54:43.891918+00:00", "trade", 12.34, 97.0]
["2026-10-02T17:54:44.679243+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:46.100461+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:46.107347+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:46.107407+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:46.108421+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:54:46.108568+00:00", "trade", 12.335, 8.0]
["2026-10-02T17:54:46.108592+00:00", "trade", 12.34, 101.0]
["2026-10-02T17:54:46.171376+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:46.337256+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:46.400623+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:54:46.506806+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:46.564201+00:00", "trade", 12.335, 99.0]
["2026-10-02T17:54:46.930770+00:00", "trade", 12.335, 500.0]
["2026-10-02T17:54:47.765067+00:00", "trade", 12.3399, 88.0]
["2026-10-02T17:54:48.690009+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:48.744260+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:48.745818+00:00", "trade", 12.335, 5.0]
["2026-10-02T17:54:48.792456+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:54:48.804792+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:48.884240+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:48.937058+00:00", "trade", 12.3302, 99.0]
["2026-10-02T17:54:49.005982+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:49.057919+00:00", "trade", 12.3302, 99.0]
["2026-10-02T17:54:49.142218+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:49.201853+00:00", "trade", 12.3301, 99.0]
["2026-10-02T17:54:49.330806+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:49.374199+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:54:49.689822+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:54:50.677750+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:50.678447+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:50.733546+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:54:50.784231+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:54:51.481744+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:54:51.487031+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:51.487041+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:51.487116+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:51.487130+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:51.487793+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:51.488269+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:51.489677+00:00", "trade", 12.335, 500.0]
["2026-10-02T17:54:51.576714+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:51.576770+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:51.576780+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:51.642648+00:00", "trade", 12.3399, 1.0]
["2026-10-02T17:54:51.643283+00:00", "trade", 12.3399, 9.0]
["2026-10-02T17:54:51.648044+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:52.488635+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:52.489121+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:52.489131+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:52.489171+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:52.489592+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:52.764677+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:52.764677+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:53.286033+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:53.381976+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:53.897084+00:00", "trade", 12.34, 17.0]
["2026-10-02T17:54:53.919647+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:54:54.679649+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.520907+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.520994+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:54:55.521007+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.521618+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.521659+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.521659+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.521899+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.523257+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.523466+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:55.526099+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.526821+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.528614+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:55.528675+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.646080+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:55.768811+00:00", "trade", 12.335, 25.0]
["2026-10-02T17:54:56.841505+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:56.841505+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:57.202813+00:00", "trade", 12.335, 878.0]
["2026-10-02T17:54:57.212273+00:00", "trade", 12.335, 875.0]
["2026-10-02T17:54:57.243141+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:57.243186+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:54:57.243211+00:00", "trade", 12.335, 875.0]
["2026-10-02T17:54:57.260860+00:00", "trade", 12.335, 819.0]
["2026-10-02T17:54:57.260905+00:00", "trade", 12.335, 157.0]
["2026-10-02T17:54:57.261046+00:00", "trade", 12.335, 150.0]
["2026-10-02T17:54:57.261100+00:00", "trade", 12.335, 58.0]
["2026-10-02T17:54:57.261239+00:00", "trade", 12.335, 41.0]
["2026-10-02T17:54:57.657555+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:58.074738+00:00", "trade", 12.3364, 10.0]
["2026-10-02T17:54:58.839395+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:54:59.571983+00:00", "trade", 12.3399, 100.0]
["2026-10-02T17:55:00.005606+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:00.059017+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:00.087585+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:00.373361+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:00.386402+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:00.838093+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:55:00.918606+00:00", "trade", 12.33, 44.0]
["2026-10-02T17:55:01.000594+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:01.001457+00:00", "trade", 12.34, 30.0]
["2026-10-02T17:55:01.003029+00:00", "trade", 12.3399, 842.0]
["2026-10-02T17:55:01.126348+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:02.947839+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:02.948290+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:02.966718+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:02.966758+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:02.966848+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:03.007372+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:55:03.681123+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:03.749972+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:03.955808+00:00", "trade", 12.3399, 1.0]
["2026-10-02T17:55:03.956840+00:00", "trade", 12.335, 87.0]
["2026-10-02T17:55:04.167446+00:00", "trade", 12.3364, 16.0]
["2026-10-02T17:55:04.903511+00:00", "trade", 12.3399, 135.0]
["2026-10-02T17:55:05.655017+00:00", "trade", 12.3399, 12.0]
["2026-10-02T17:55:05.657036+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:05.657472+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:05.658103+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:05.708821+00:00", "trade", 12.33, 13.0]
["2026-10-02T17:55:05.709910+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:55:07.028380+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:55:08.182987+00:00", "trade", 12.3399, 100.0]
["2026-10-02T17:55:08.274368+00:00", "trade", 12.3376, 2.0]
["2026-10-02T17:55:08.677448+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:55:09.677455+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:09.677765+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:09.678422+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:09.819563+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:10.402570+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:55:10.403682+00:00", "trade", 12.335, 7.0]
["2026-10-02T17:55:10.461477+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:55:10.512532+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:55:10.683885+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:10.684587+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:11.262307+00:00", "trade", 12.3388, 30.0]
["2026-10-02T17:55:12.016637+00:00", "trade", 12.335, 5.0]
["2026-10-02T17:55:12.016762+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:12.022917+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:12.023579+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:12.118830+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:12.157688+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:12.336619+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:12.594978+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:12.679871+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:12.680557+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:12.680988+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:13.000717+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:55:13.001947+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:13.001989+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:13.002017+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:13.052705+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:55:13.682442+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:14.684793+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:14.684793+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:14.685229+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:14.999003+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:55:15.000215+00:00", "trade", 12.335, 70.0]
["2026-10-02T17:55:15.000296+00:00", "trade", 12.34, 22.0]
["2026-10-02T17:55:15.104846+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:15.695837+00:00", "trade", 12.33, 13.0]
["2026-10-02T17:55:16.708226+00:00", "trade", 12.335, 578.0]
["2026-10-02T17:55:17.152355+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:17.694826+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:17.694826+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:18.694643+00:00", "trade", 12.3348, 498.0]
["2026-10-02T17:55:18.785146+00:00", "trade", 12.3399, 200.0]
["2026-10-02T17:55:18.924489+00:00", "trade", 12.335, 21.0]
["2026-10-02T17:55:19.695816+00:00", "trade", 12.335, 113.0]
["2026-10-02T17:55:19.695816+00:00", "trade", 12.335, 25.0]
["2026-10-02T17:55:19.695855+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:55:19.695855+00:00", "trade", 12.335, 62.0]
["2026-10-02T17:55:20.094177+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:55:20.759429+00:00", "trade", 12.33, 1180.0]
["2026-10-02T17:55:20.991356+00:00", "trade", 12.3399, 14.0]
["2026-10-02T17:55:20.997304+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:21.004458+00:00", "trade", 12.335, 80.0]
["2026-10-02T17:55:21.004756+00:00", "trade", 12.335, 38.0]
["2026-10-02T17:55:21.004756+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:21.005027+00:00", "trade", 12.335, 20.0]
["2026-10-02T17:55:21.005030+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:55:21.005030+00:00", "trade", 12.335, 42.0]
["2026-10-02T17:55:21.011321+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:55:21.300050+00:00", "trade", 12.335, 400.0]
["2026-10-02T17:55:22.301154+00:00", "trade", 12.335, 78.0]
["2026-10-02T17:55:22.814541+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:22.815834+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:24.853845+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:55:25.203763+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:25.241371+00:00", "trade", 12.335, 101.0]
["2026-10-02T17:55:26.810371+00:00", "trade", 12.3397, 200.0]
["2026-10-02T17:55:27.918322+00:00", "trade", 12.34, 30.0]
["2026-10-02T17:55:27.939552+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:55:28.412942+00:00", "trade", 12.3399, 163.0]
["2026-10-02T17:55:28.820676+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:30.005626+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:30.401933+00:00", "trade", 12.3399, 21.0]
["2026-10-02T17:55:30.990286+00:00", "trade", 12.3404, 24.0]
["2026-10-02T17:55:32.194015+00:00", "trade", 12.3399, 6.0]
["2026-10-02T17:55:32.204173+00:00", "trade", 12.3399, 1.0]
["2026-10-02T17:55:33.455418+00:00", "trade", 12.332, 12.0]
["2026-10-02T17:55:33.455782+00:00", "trade", 12.332, 1.0]
["2026-10-02T17:55:33.690033+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:34.594244+00:00", "trade", 12.3398, 7.0]
["2026-10-02T17:55:36.464955+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:36.578119+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:37.696463+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:37.697260+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:37.697293+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:55:38.265306+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:55:38.265426+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:55:40.327870+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:55:41.016665+00:00", "trade", 12.3398, 29.0]
["2026-10-02T17:55:41.961117+00:00", "trade", 12.3401, 1.0]
["2026-10-02T17:55:41.984925+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:55:41.985950+00:00", "trade", 12.335, 105.0]
["2026-10-02T17:55:41.986004+00:00", "trade", 12.335, 6.0]
["2026-10-02T17:55:44.184970+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:44.775816+00:00", "trade", 12.3321, 116.0]
["2026-10-02T17:55:44.779211+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:45.359385+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:55:45.575040+00:00", "trade", 12.3344, 14.0]
["2026-10-02T17:55:46.606083+00:00", "trade", 12.3403, 2.0]
["2026-10-02T17:55:48.880839+00:00", "trade", 12.3403, 400.0]
["2026-10-02T17:55:50.455148+00:00", "trade", 12.3368, 43.0]
["2026-10-02T17:55:50.456191+00:00", "trade", 12.34, 2.0]
["2026-10-02T17:55:50.975287+00:00", "trade", 12.3368, 100.0]
["2026-10-02T17:55:51.150060+00:00", "trade", 12.3403, 800.0]
["2026-10-02T17:55:51.281298+00:00", "trade", 12.335, 90.0]
["2026-10-02T17:55:53.054477+00:00", "trade", 12.3368, 23.0]
["2026-10-02T17:55:54.744274+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:55.584718+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:55:55.584757+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:55:55.584757+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:55:55.689237+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:55:56.063767+00:00", "trade", 12.3403, 100.0]
["2026-10-02T17:55:57.230950+00:00", "trade", 12.335, 188.0]
["2026-10-02T17:55:57.245622+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:55:58.634206+00:00", "trade", 12.3403, 1.0]
["2026-10-02T17:55:59.042840+00:00", "trade", 12.335, 821.0]
["2026-10-02T17:56:00.005647+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:02.656132+00:00", "trade", 12.335, 101.0]
["2026-10-02T17:56:02.666741+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:56:03.987722+00:00", "trade", 12.3373, 3.0]
["2026-10-02T17:56:04.525826+00:00", "trade", 12.3402, 19.0]
["2026-10-02T17:56:06.048854+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:56:06.090452+00:00", "trade", 12.335, 1000.0]
["2026-10-02T17:56:08.453973+00:00", "trade", 12.3401, 15.0]
["2026-10-02T17:56:09.294473+00:00", "trade", 12.337, 7.0]
["2026-10-02T17:56:09.365024+00:00", "trade", 12.335, 3.0]
["2026-10-02T17:56:10.800021+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:56:11.574698+00:00", "trade", 12.3344, 1.0]
["2026-10-02T17:56:13.203454+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:13.204523+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:56:13.270614+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:13.286210+00:00", "trade", 12.3349, 8.0]
["2026-10-02T17:56:13.286279+00:00", "trade", 12.3349, 3.0]
["2026-10-02T17:56:13.324791+00:00", "trade", 12.3301, 99.0]
["2026-10-02T17:56:13.395869+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:13.451059+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:56:13.530102+00:00", "trade", 12.3346, 132.0]
["2026-10-02T17:56:13.678689+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:56:16.956625+00:00", "trade", 12.335, 21.0]
["2026-10-02T17:56:16.959070+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:56:17.055735+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:17.483681+00:00", "trade", 12.3399, 10.0]
["2026-10-02T17:56:18.004749+00:00", "trade", 12.34, 4.0]
["2026-10-02T17:56:18.832478+00:00", "trade", 12.34, 16.0]
["2026-10-02T17:56:18.860396+00:00", "trade", 12.34, 22.0]
["2026-10-02T17:56:19.045698+00:00", "trade", 12.3346, 18.0]
["2026-10-02T17:56:19.687828+00:00", "trade", 12.34, 1.0]
["2026-10-02T17:56:20.094549+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:56:20.703164+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:56:21.395132+00:00", "trade", 12.34, 102.0]
["2026-10-02T17:56:23.023200+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:23.023511+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:23.066775+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:23.118532+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:23.119394+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:56:23.362225+00:00", "trade", 12.34, 25.0]
["2026-10-02T17:56:23.573793+00:00", "trade", 12.3389, 400.0]
["2026-10-02T17:56:24.061675+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:24.110797+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:56:24.266143+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:24.688684+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:24.689666+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:24.882114+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:56:25.860649+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:56:28.281778+00:00", "trade", 12.3399, 30.0]
["2026-10-02T17:56:29.046985+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:30.005669+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:30.136815+00:00", "trade", 12.3399, 5.0]
["2026-10-02T17:56:30.137903+00:00", "trade", 12.335, 12.0]
["2026-10-02T17:56:30.138081+00:00", "trade", 12.34, 12.0]
["2026-10-02T17:56:30.857456+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:30.913206+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:56:31.329342+00:00", "trade", 12.3388, 15.0]
["2026-10-02T17:56:32.180818+00:00", "trade", 12.335, 30.0]
["2026-10-02T17:56:33.300618+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:56:33.387488+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:33.820483+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:33.974416+00:00", "trade", 12.3371, 26.0]
["2026-10-02T17:56:33.995683+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:34.047433+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:56:34.082111+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:34.083469+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:34.086896+00:00", "trade", 12.335, 639.0]
["2026-10-02T17:56:34.090592+00:00", "trade", 12.335, 114.0]
["2026-10-02T17:56:34.122696+00:00", "trade", 12.335, 247.0]
["2026-10-02T17:56:34.229005+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:34.695165+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:34.695896+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:35.707008+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:35.707704+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:35.804707+00:00", "trade", 12.3397, 1.0]
["2026-10-02T17:56:35.812619+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:56:35.813600+00:00", "trade", 12.3397, 26.0]
["2026-10-02T17:56:35.814920+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:35.838105+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:56:35.852846+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:37.018023+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:38.165194+00:00", "trade", 12.3397, 100.0]
["2026-10-02T17:56:38.241918+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:56:38.242968+00:00", "trade", 12.34, 2.0]
["2026-10-02T17:56:38.808046+00:00", "trade", 12.34, 16.0]
["2026-10-02T17:56:38.808068+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:38.900471+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:39.698427+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:39.698999+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:40.700548+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:40.701204+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:40.778122+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:40.974579+00:00", "trade", 12.3371, 100.0]
["2026-10-02T17:56:41.675803+00:00", "trade", 12.3397, 21.0]
["2026-10-02T17:56:41.697696+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:41.698367+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:42.161432+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:42.475677+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:42.707529+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:42.708176+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:42.807247+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:42.860830+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:56:42.863645+00:00", "trade", 12.335, 900.0]
["2026-10-02T17:56:42.982945+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:43.040466+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:56:43.207171+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:43.257330+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:56:45.707932+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:56:45.707965+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:45.708644+00:00", "trade", 12.335, 8.0]
["2026-10-02T17:56:45.708779+00:00", "trade", 12.34, 136.0]
["2026-10-02T17:56:45.708938+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:45.708969+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:45.709073+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:45.713636+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:56:45.735008+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:56:45.755000+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:56:45.938090+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:45.989780+00:00", "trade", 12.3303, 99.0]
["2026-10-02T17:56:46.266355+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:46.322017+00:00", "trade", 12.3303, 99.0]
["2026-10-02T17:56:46.378687+00:00", "trade", 12.3395, 9.0]
["2026-10-02T17:56:46.440138+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:46.742174+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:46.793702+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:56:46.914087+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:46.968315+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:56:47.338334+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:47.389498+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:56:47.908257+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:47.965227+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:48.642670+00:00", "trade", 12.3372, 13.0]
["2026-10-02T17:56:48.643882+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:48.820403+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:49.281553+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:49.299518+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:49.306139+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:56:49.402212+00:00", "trade", 12.335, 700.0]
["2026-10-02T17:56:49.405649+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:56:49.695894+00:00", "trade", 12.335, 600.0]
["2026-10-02T17:56:50.497505+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:50.827755+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:50.832584+00:00", "trade", 12.34, 25.0]
["2026-10-02T17:56:50.879713+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:56:50.904383+00:00", "trade", 12.335, 75.0]
["2026-10-02T17:56:50.949602+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:51.003448+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:56:53.083162+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:56:53.083162+00:00", "trade", 12.335, 1889.0]
["2026-10-02T17:56:53.136512+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:56:53.705024+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:56:53.820622+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:56:53.822418+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:53.823090+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:53.916387+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:56:54.659832+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:54.711255+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:56:54.782179+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:54.830660+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:56:54.906912+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:56:54.911083+00:00", "trade", 12.335, 800.0]
["2026-10-02T17:56:54.924026+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:56:54.975205+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:56:55.390547+00:00", "trade", 12.3387, 9.0]
["2026-10-02T17:56:55.601394+00:00", "trade", 12.33, 24.0]
["2026-10-02T17:56:56.602429+00:00", "trade", 12.335, 66.0]
["2026-10-02T17:56:56.710873+00:00", "trade", 12.3387, 1.0]
["2026-10-02T17:56:57.708121+00:00", "trade", 12.335, 180.0]
["2026-10-02T17:56:57.709123+00:00", "trade", 12.335, 20.0]
["2026-10-02T17:56:58.914229+00:00", "trade", 12.3373, 100.0]
["2026-10-02T17:56:59.701379+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:57:00.005690+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:00.086725+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:57:00.206248+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:57:00.292207+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:57:00.292502+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:00.344348+00:00", "trade", 12.3302, 99.0]
["2026-10-02T17:57:00.430205+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:00.456519+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:57:00.505210+00:00", "trade", 12.3302, 99.0]
["2026-10-02T17:57:04.058705+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:57:05.921849+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:57:08.212184+00:00", "trade", 12.335, 280.0]
["2026-10-02T17:57:08.212184+00:00", "trade", 12.335, 20.0]
["2026-10-02T17:57:08.218884+00:00", "trade", 12.335, 500.0]
["2026-10-02T17:57:08.244078+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:57:08.254432+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:57:08.255123+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.255599+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.279493+00:00", "trade", 12.335, 135.0]
["2026-10-02T17:57:08.279496+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:57:08.282724+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.282744+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:57:08.282744+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:08.282807+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:57:08.282825+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.282884+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283042+00:00", "trade", 12.33, 55.0]
["2026-10-02T17:57:08.283048+00:00", "trade", 12.33, 63.0]
["2026-10-02T17:57:08.283070+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283090+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283102+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283102+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:08.283106+00:00", "trade", 12.33, 45.0]
["2026-10-02T17:57:08.283106+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283111+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283111+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:08.283115+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283117+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283117+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283117+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283120+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283120+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283124+00:00", "trade", 12.33, 700.0]
["2026-10-02T17:57:08.283124+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:57:08.283126+00:00", "trade", 12.33, 1300.0]
["2026-10-02T17:57:08.283126+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283129+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:08.283129+00:00", "trade", 12.33, 700.0]
["2026-10-02T17:57:08.283132+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:57:08.283132+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283135+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283135+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283138+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283144+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:57:08.283217+00:00", "trade", 12.33, 41.0]
["2026-10-02T17:57:08.283222+00:00", "trade", 12.33, 75.0]
["2026-10-02T17:57:08.283225+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283232+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283232+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:08.283235+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:08.283238+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283238+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:08.283240+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283244+00:00", "trade", 12.33, 5000.0]
["2026-10-02T17:57:08.283244+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:57:08.283251+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:57:08.283251+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283251+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:57:08.283258+00:00", "trade", 12.33, 16.0]
["2026-10-02T17:57:08.283258+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:57:08.283258+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:57:08.283262+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283262+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:57:08.283268+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283268+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283268+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283268+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:08.283268+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283271+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:57:08.283271+00:00", "trade", 12.33, 900.0]
["2026-10-02T17:57:08.283276+00:00", "trade", 12.33, 71.0]
["2026-10-02T17:57:08.283276+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:08.283280+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:57:08.283280+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:08.283281+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283284+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283284+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:57:08.283288+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:57:08.283288+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283288+00:00", "trade", 12.33, 1100.0]
["2026-10-02T17:57:08.283291+00:00", "trade", 12.33, 5000.0]
["2026-10-02T17:57:08.283291+00:00", "trade", 12.33, 16.0]
["2026-10-02T17:57:08.283295+00:00", "trade", 12.33, 75.0]
["2026-10-02T17:57:08.283295+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283295+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:57:08.283298+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:57:08.283298+00:00", "trade", 12.33, 52.0]
["2026-10-02T17:57:08.283300+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:57:08.283300+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:57:08.283304+00:00", "trade", 12.33, 1000.0]
["2026-10-02T17:57:08.283304+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:57:08.283304+00:00", "trade", 12.33, 800.0]
["2026-10-02T17:57:08.283306+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:57:08.283306+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:57:08.283309+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283309+00:00", "trade", 12.33, 235.0]
["2026-10-02T17:57:08.283313+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:57:08.283313+00:00", "trade", 12.33, 464.0]
["2026-10-02T17:57:08.283313+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283316+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283316+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:57:08.283318+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:57:08.283349+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283351+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:57:08.283357+00:00", "trade", 12.33, 32.0]
["2026-10-02T17:57:08.283400+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283403+00:00", "trade", 12.33, 2413.0]
["2026-10-02T17:57:08.283421+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283430+00:00", "trade", 12.33, 144.0]
["2026-10-02T17:57:08.283451+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283455+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283466+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283481+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283491+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283501+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283531+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283576+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283591+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283637+00:00", "trade", 12.33, 2243.0]
["2026-10-02T17:57:08.283651+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283656+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:57:08.283696+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:57:08.283703+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:57:08.283751+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:57:08.283767+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.283771+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.283784+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:08.283872+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.283908+00:00", "trade", 12.33, 41.0]
["2026-10-02T17:57:08.283937+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.283997+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.284007+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:57:08.284027+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:57:08.284047+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:57:08.284122+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:57:08.284127+00:00", "trade", 12.33, 266.0]
["2026-10-02T17:57:08.284192+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:57:08.284211+00:00", "trade", 12.33, 10.0]
["2026-10-02T17:57:08.284278+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.284278+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.284528+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.284608+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.284648+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.284678+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.284809+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.285009+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.285049+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.285192+00:00", "trade", 12.325, 322.0]
["2026-10-02T17:57:08.285270+00:00", "trade", 12.33, 10.0]
["2026-10-02T17:57:08.285535+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:57:08.285589+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:57:08.285604+00:00", "trade", 12.325, 488.0]
["2026-10-02T17:57:08.285658+00:00", "trade", 12.33, 93.0]
["2026-10-02T17:57:08.286698+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.287049+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.288121+00:00", "trade", 12.325, 1024.0]
["2026-10-02T17:57:08.288184+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:57:08.288367+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:57:08.290863+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.291570+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:57:08.292151+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.292622+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.292813+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.292827+00:00", "trade", 12.325, 1427.0]
["2026-10-02T17:57:08.292908+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.292909+00:00", "trade", 12.33, 250.0]
["2026-10-02T17:57:08.292913+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.293103+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.293182+00:00", "trade", 12.325, 875.0]
["2026-10-02T17:57:08.293245+00:00", "trade", 12.325, 425.0]
["2026-10-02T17:57:08.293266+00:00", "trade", 12.325, 573.0]
["2026-10-02T17:57:08.293535+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.293535+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.293971+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.294392+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.301614+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.305592+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:57:08.316547+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:57:08.331538+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:57:08.331592+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:57:08.331655+00:00", "trade", 12.325, 488.0]
["2026-10-02T17:57:08.331733+00:00", "trade", 12.325, 1024.0]
["2026-10-02T17:57:08.336331+00:00", "trade", 12.325, 1512.0]
["2026-10-02T17:57:08.348333+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:57:08.383679+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.384235+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.396063+00:00", "trade", 12.32, 11000.0]
["2026-10-02T17:57:08.407406+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.407469+00:00", "trade", 12.32, 11000.0]
["2026-10-02T17:57:08.408197+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.429195+00:00", "trade", 12.32, 11000.0]
["2026-10-02T17:57:08.447726+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:08.459041+00:00", "trade", 12.32, 11000.0]
["2026-10-02T17:57:08.710136+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:57:08.711820+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:57:08.895771+00:00", "trade", 12.3317, 2.0]
["2026-10-02T17:57:09.331722+00:00", "trade", 12.3317, 21.0]
["2026-10-02T17:57:09.734145+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:57:12.810089+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:13.766425+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:13.853208+00:00", "trade", 12.3303, 13.0]
["2026-10-02T17:57:13.861351+00:00", "trade", 12.325, 40.0]
["2026-10-02T17:57:14.035769+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:57:14.127461+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:57:14.158889+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:15.618579+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:15.787821+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:15.927599+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:16.287220+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:16.612133+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:57:17.113971+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:57:17.115156+00:00", "trade", 12.325, 150.0]
["2026-10-02T17:57:17.116623+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:57:17.118172+00:00", "trade", 12.325, 1100.0]
["2026-10-02T17:57:18.313548+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:18.314550+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:18.742894+00:00", "trade", 12.3297, 400.0]
["2026-10-02T17:57:20.035671+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:57:20.038726+00:00", "trade", 12.325, 6800.0]
["2026-10-02T17:57:20.078914+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:57:20.083542+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:57:20.083571+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:20.083578+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:57:20.083651+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:20.084252+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:20.089475+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:20.127308+00:00", "trade", 12.3311, 14.0]
["2026-10-02T17:57:20.184651+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:20.304627+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:21.072689+00:00", "trade", 12.3261, 71.0]
["2026-10-02T17:57:21.293823+00:00", "trade", 12.3311, 20.0]
["2026-10-02T17:57:21.334097+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:22.695016+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:22.748223+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:23.084035+00:00", "trade", 12.325, 111.0]
["2026-10-02T17:57:23.084170+00:00", "trade", 12.325, 8.0]
["2026-10-02T17:57:25.914615+00:00", "trade", 12.3257, 6.0]
["2026-10-02T17:57:26.443778+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:57:26.614735+00:00", "trade", 12.3342, 55.0]
["2026-10-02T17:57:27.737352+00:00", "trade", 12.325, 5.0]
["2026-10-02T17:57:28.288810+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:28.288850+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:28.288875+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:28.288995+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:28.495132+00:00", "trade", 12.329, 800.0]
["2026-10-02T17:57:29.238319+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:30.005721+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:30.197207+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:57:30.205043+00:00", "trade", 12.325, 30.0]
["2026-10-02T17:57:30.247616+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:57:30.737746+00:00", "trade", 12.3301, 35.0]
["2026-10-02T17:57:32.735852+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:57:32.916393+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:32.916395+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:32.916414+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:57:32.916624+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:32.917155+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:32.917162+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:57:32.917165+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:32.917817+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:32.917817+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:32.918258+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:32.918939+00:00", "trade", 12.325, 4.0]
["2026-10-02T17:57:33.020536+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:33.297865+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:57:33.350156+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:33.350216+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:33.350226+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:57:33.554337+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.011931+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.029101+00:00", "trade", 12.325, 1100.0]
["2026-10-02T17:57:34.029162+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.087223+00:00", "trade", 12.3238, 119.0]
["2026-10-02T17:57:34.215388+00:00", "trade", 12.3309, 1.0]
["2026-10-02T17:57:34.215454+00:00", "trade", 12.3309, 9.0]
["2026-10-02T17:57:34.399824+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.399879+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.543546+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.918453+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.918552+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:57:34.918552+00:00", "trade", 12.33, 575.0]
["2026-10-02T17:57:34.918555+00:00", "trade", 12.33, 13.0]
["2026-10-02T17:57:34.918589+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.918633+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:57:34.918659+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.918730+00:00", "trade", 12.33, 1200.0]
["2026-10-02T17:57:34.918732+00:00", "trade", 12.33, 1000.0]
["2026-10-02T17:57:34.918735+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:57:34.918741+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:57:34.918741+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:57:34.918745+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.918745+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.918748+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:57:34.918748+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.918859+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919060+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919132+00:00", "trade", 12.33, 82.0]
["2026-10-02T17:57:34.919139+00:00", "trade", 12.33, 183.0]
["2026-10-02T17:57:34.919139+00:00", "trade", 12.33, 208.0]
["2026-10-02T17:57:34.919141+00:00", "trade", 12.33, 15.0]
["2026-10-02T17:57:34.919145+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:34.919145+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:57:34.919148+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:57:34.919281+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919320+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919391+00:00", "trade", 12.33, 76.0]
["2026-10-02T17:57:34.919448+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.919454+00:00", "trade", 12.33, 215.0]
["2026-10-02T17:57:34.919454+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:57:34.919460+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.919532+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:57:34.919541+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919576+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919577+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:57:34.919580+00:00", "trade", 12.33, 8.0]
["2026-10-02T17:57:34.919583+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.919666+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919703+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.919779+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:57:34.919822+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919827+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919832+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919832+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919914+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.919937+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.919962+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.919977+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.919995+00:00", "trade", 12.33, 76.0]
["2026-10-02T17:57:34.920007+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.920091+00:00", "trade", 12.33, 29.0]
["2026-10-02T17:57:34.920203+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:57:34.920209+00:00", "trade", 12.33, 239.0]
["2026-10-02T17:57:34.920272+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.920428+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.920437+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:57:34.920468+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.920829+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.920829+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.920869+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.920909+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.922067+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.922241+00:00", "trade", 12.33, 199.0]
["2026-10-02T17:57:34.922416+00:00", "trade", 12.33, 2.0]
["2026-10-02T17:57:34.922468+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.922599+00:00", "trade", 12.33, 10.0]
["2026-10-02T17:57:34.922708+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.923826+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.927410+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.929424+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.957100+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.957157+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:34.957797+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.996499+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:34.996549+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:35.082258+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:35.860946+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:35.861052+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:35.919716+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:35.919721+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:35.919788+00:00", "trade", 12.325, 99.0]
["2026-10-02T17:57:35.921291+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:57:36.085843+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:57:36.735479+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:57:36.922428+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:37.377070+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:37.377092+00:00", "trade", 12.33, 22.0]
["2026-10-02T17:57:37.395959+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:57:37.396015+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:37.623742+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:37.623747+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:38.004009+00:00", "trade", 12.32, 25.0]
["2026-10-02T17:57:38.004072+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:38.254310+00:00", "trade", 12.3343, 12.0]
["2026-10-02T17:57:38.670293+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:39.424518+00:00", "trade", 12.325, 1900.0]
["2026-10-02T17:57:39.516657+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:39.516707+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:39.672656+00:00", "trade", 12.3266, 29.0]
["2026-10-02T17:57:39.893619+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:39.893624+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:40.231768+00:00", "trade", 12.3305, 1.0]
["2026-10-02T17:57:40.280418+00:00", "trade", 12.3258, 100.0]
["2026-10-02T17:57:41.715039+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:41.715566+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:41.715716+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:42.241116+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:42.300079+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:57:42.994398+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:57:43.046759+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:57:43.048566+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:57:43.106692+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:57:43.920034+00:00", "trade", 12.3257, 1.0]
["2026-10-02T17:57:44.716164+00:00", "trade", 12.3303, 23.0]
["2026-10-02T17:57:45.360688+00:00", "trade", 12.3262, 70.0]
["2026-10-02T17:57:45.710763+00:00", "trade", 12.3301, 13.0]
["2026-10-02T17:57:47.344819+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:57:47.969247+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:57:49.425526+00:00", "trade", 12.325, 3.0]
["2026-10-02T17:57:49.425691+00:00", "trade", 12.325, 4.0]
["2026-10-02T17:57:49.969268+00:00", "trade", 12.325, 113.0]
["2026-10-02T17:57:50.814715+00:00", "trade", 12.3342, 14.0]
["2026-10-02T17:57:53.406081+00:00", "trade", 12.3299, 100.0]
["2026-10-02T17:57:53.494062+00:00", "trade", 12.3262, 9.0]
["2026-10-02T17:57:53.606241+00:00", "trade", 12.33, 68.0]
["2026-10-02T17:57:53.700948+00:00", "trade", 12.325, 200.0]
["2026-10-02T17:57:53.704485+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:57:54.425529+00:00", "trade", 12.325, 57.0]
["2026-10-02T17:57:56.432001+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:56.725635+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:56.861438+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:57.445400+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:57:57.453032+00:00", "trade", 12.325, 20.0]
["2026-10-02T17:57:57.454429+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:57.455031+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:57:57.501679+00:00", "trade", 12.3201, 99.0]
["2026-10-02T17:57:57.733567+00:00", "trade", 12.3342, 100.0]
["2026-10-02T17:58:00.005752+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:00.425520+00:00", "trade", 12.325, 46.0]
["2026-10-02T17:58:00.502900+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:00.502951+00:00", "trade", 12.325, 1353.0]
["2026-10-02T17:58:00.845463+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:58:00.896735+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:58:00.947866+00:00", "trade", 12.33, 11.0]
["2026-10-02T17:58:01.474546+00:00", "trade", 12.3293, 8.0]
["2026-10-02T17:58:01.476593+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:01.476818+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:01.478577+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:01.479018+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:01.780461+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:58:01.832112+00:00", "trade", 12.3202, 99.0]
["2026-10-02T17:58:02.121214+00:00", "trade", 12.325, 196.0]
["2026-10-02T17:58:02.657694+00:00", "trade", 12.326, 3.0]
["2026-10-02T17:58:02.714120+00:00", "trade", 12.3299, 1.0]
["2026-10-02T17:58:02.717862+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:02.782578+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:02.864461+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:02.864511+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:02.864791+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:02.865227+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:03.064267+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:58:03.396206+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:03.396355+00:00", "trade", 12.325, 900.0]
["2026-10-02T17:58:03.396357+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:03.396357+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:03.396360+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:03.396375+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:03.400624+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:58:03.490410+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:04.718148+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:04.718152+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:04.718594+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:04.960920+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:05.283318+00:00", "trade", 12.325, 4.0]
["2026-10-02T17:58:05.374612+00:00", "trade", 12.325, 5.0]
["2026-10-02T17:58:05.406545+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:05.423562+00:00", "trade", 12.325, 22.0]
["2026-10-02T17:58:06.135149+00:00", "trade", 12.3342, 100.0]
["2026-10-02T17:58:07.463050+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:07.463095+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:07.466408+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:08.339582+00:00", "trade", 12.32, 20.0]
["2026-10-02T17:58:08.355228+00:00", "trade", 12.325, 20.0]
["2026-10-02T17:58:10.717265+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:10.717265+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:10.800696+00:00", "trade", 12.3259, 73.0]
["2026-10-02T17:58:11.623247+00:00", "trade", 12.326, 100.0]
["2026-10-02T17:58:11.717306+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:11.773144+00:00", "trade", 12.3274, 6.0]
["2026-10-02T17:58:11.773211+00:00", "trade", 12.3267, 118.0]
["2026-10-02T17:58:11.773644+00:00", "trade", 12.3274, 169.0]
["2026-10-02T17:58:11.773677+00:00", "trade", 12.3248, 7.0]
["2026-10-02T17:58:11.779294+00:00", "trade", 12.3263, 57.0]
["2026-10-02T17:58:11.832136+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:58:11.877462+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:12.905950+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:13.634602+00:00", "trade", 12.3342, 49.0]
["2026-10-02T17:58:14.180338+00:00", "trade", 12.3342, 6.0]
["2026-10-02T17:58:15.324311+00:00", "trade", 12.3298, 5.0]
["2026-10-02T17:58:15.955051+00:00", "trade", 12.3342, 7.0]
["2026-10-02T17:58:16.501462+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:16.501475+00:00", "trade", 12.33, 20.0]
["2026-10-02T17:58:17.842565+00:00", "trade", 12.32, 100.0]
["2026-10-02T17:58:18.123695+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:58:18.406515+00:00", "trade", 12.3297, 11.0]
["2026-10-02T17:58:18.406557+00:00", "trade", 12.3297, 1.0]
["2026-10-02T17:58:18.432762+00:00", "trade", 12.3297, 28.0]
["2026-10-02T17:58:19.175608+00:00", "trade", 12.329, 20.0]
["2026-10-02T17:58:20.594412+00:00", "trade", 12.3267, 3.0]
["2026-10-02T17:58:21.777581+00:00", "trade", 12.3259, 4.0]
["2026-10-02T17:58:21.917392+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:58:22.341555+00:00", "trade", 12.33, 3.0]
["2026-10-02T17:58:23.422718+00:00", "trade", 12.3293, 24.0]
["2026-10-02T17:58:23.723250+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:24.527301+00:00", "trade", 12.3296, 1.0]
["2026-10-02T17:58:24.657081+00:00", "trade", 12.325, 636.0]
["2026-10-02T17:58:24.729069+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:24.729930+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:24.729930+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:58:24.814397+00:00", "trade", 12.3341, 100.0]
["2026-10-02T17:58:25.730525+00:00", "trade", 12.325, 141.0]
["2026-10-02T17:58:25.730675+00:00", "trade", 12.325, 9.0]
["2026-10-02T17:58:26.523464+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:28.148904+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:58:28.148908+00:00", "trade", 12.325, 160.0]
["2026-10-02T17:58:28.167853+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:58:28.234801+00:00", "trade", 12.3295, 2.0]
["2026-10-02T17:58:30.005778+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:30.220761+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:58:30.271930+00:00", "trade", 12.3201, 99.0]
["2026-10-02T17:58:30.441718+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:58:30.496291+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:58:30.592617+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:58:30.646824+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:58:30.732618+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:30.804714+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:30.979163+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:58:31.029734+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:58:32.774279+00:00", "trade", 12.3342, 100.0]
["2026-10-02T17:58:32.776312+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:32.777389+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:33.191997+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:58:35.123699+00:00", "trade", 12.3257, 69.0]
["2026-10-02T17:58:35.559349+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:38.190192+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:38.190673+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:38.191069+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:38.734172+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:38.764699+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:38.977455+00:00", "trade", 12.325, 3.0]
["2026-10-02T17:58:39.660242+00:00", "trade", 12.3293, 14.0]
["2026-10-02T17:58:40.077292+00:00", "trade", 12.325, 11.0]
["2026-10-02T17:58:40.081683+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:58:41.098535+00:00", "trade", 12.325, 1.0]
["2026-10-02T17:58:41.164374+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:41.709947+00:00", "trade", 12.3293, 21.0]
["2026-10-02T17:58:44.729235+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:44.729676+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:46.136266+00:00", "trade", 12.3299, 100.0]
["2026-10-02T17:58:46.137312+00:00", "trade", 12.325, 110.0]
["2026-10-02T17:58:46.137451+00:00", "trade", 12.325, 4.0]
["2026-10-02T17:58:46.139439+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:46.139505+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:46.139562+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:46.150309+00:00", "trade", 12.325, 500.0]
["2026-10-02T17:58:48.214789+00:00", "trade", 12.3342, 78.0]
["2026-10-02T17:58:48.502045+00:00", "trade", 12.325, 2.0]
["2026-10-02T17:58:48.814197+00:00", "trade", 12.3342, 300.0]
["2026-10-02T17:58:49.067423+00:00", "trade", 12.325, 1000.0]
["2026-10-02T17:58:49.067546+00:00", "trade", 12.325, 725.0]
["2026-10-02T17:58:49.071808+00:00", "trade", 12.33, 1090.0]
["2026-10-02T17:58:49.670270+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:49.814606+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:49.814606+00:00", "trade", 12.33, 1200.0]
["2026-10-02T17:58:49.814929+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:49.821044+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:58:49.821044+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:49.821520+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:49.824036+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:49.845557+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:49.897340+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.119830+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.140429+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.195820+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:50.229937+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.230002+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:58:50.725873+00:00", "trade", 12.325, 1800.0]
["2026-10-02T17:58:50.817295+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.820740+00:00", "trade", 12.325, 300.0]
["2026-10-02T17:58:50.821089+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.821432+00:00", "trade", 12.325, 400.0]
["2026-10-02T17:58:50.825645+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.825666+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:50.825730+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.826447+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.826612+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.826702+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.826778+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.847492+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:50.951750+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.230760+00:00", "trade", 12.325, 6.0]
["2026-10-02T17:58:51.237425+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.275997+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:58:51.328090+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:58:51.333487+00:00", "trade", 12.325, 100.0]
["2026-10-02T17:58:51.395119+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:58:51.396203+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.447910+00:00", "trade", 12.325, 99.0]
["2026-10-02T17:58:51.517420+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:58:51.571754+00:00", "trade", 12.3251, 99.0]
["2026-10-02T17:58:51.638308+00:00", "trade", 12.32, 99.0]
["2026-10-02T17:58:51.686780+00:00", "trade", 12.3228, 99.0]
["2026-10-02T17:58:51.817099+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.817235+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.819209+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.819220+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.819265+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.819282+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:58:51.819315+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.819475+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.819590+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.819610+00:00", "trade", 12.33, 700.0]
["2026-10-02T17:58:51.820152+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.820262+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.820342+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.820342+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.820543+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.849391+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:51.930850+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.115745+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.115780+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.115790+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.116858+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.117941+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.236197+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.561060+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.822387+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.822868+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.823811+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.823883+00:00", "trade", 12.33, 259.0]
["2026-10-02T17:58:52.823950+00:00", "trade", 12.33, 41.0]
["2026-10-02T17:58:52.823950+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:58:52.823955+00:00", "trade", 12.33, 6.0]
["2026-10-02T17:58:52.823955+00:00", "trade", 12.33, 2280.0]
["2026-10-02T17:58:52.823979+00:00", "trade", 12.33, 27.0]
["2026-10-02T17:58:52.823982+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:58:52.823985+00:00", "trade", 12.33, 5.0]
["2026-10-02T17:58:52.823988+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:58:52.823988+00:00", "trade", 12.33, 600.0]
["2026-10-02T17:58:52.823991+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.823991+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.823994+00:00", "trade", 12.33, 619.0]
["2026-10-02T17:58:52.824006+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824106+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824111+00:00", "trade", 12.33, 75.0]
["2026-10-02T17:58:52.824115+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:58:52.824116+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824151+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824256+00:00", "trade", 12.33, 78.0]
["2026-10-02T17:58:52.824262+00:00", "trade", 12.33, 200.0]
["2026-10-02T17:58:52.824266+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824266+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824271+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824271+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824271+00:00", "trade", 12.33, 23.0]
["2026-10-02T17:58:52.824307+00:00", "trade", 12.33, 29.0]
["2026-10-02T17:58:52.824307+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824312+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824313+00:00", "trade", 12.33, 239.0]
["2026-10-02T17:58:52.824317+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824319+00:00", "trade", 12.33, 199.0]
["2026-10-02T17:58:52.824331+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824367+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824367+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824372+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824436+00:00", "trade", 12.33, 14.0]
["2026-10-02T17:58:52.824440+00:00", "trade", 12.33, 518.0]
["2026-10-02T17:58:52.824440+00:00", "trade", 12.33, 82.0]
["2026-10-02T17:58:52.824442+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824446+00:00", "trade", 12.33, 208.0]
["2026-10-02T17:58:52.824446+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824447+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824452+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:58:52.824452+00:00", "trade", 12.33, 4.0]
["2026-10-02T17:58:52.824455+00:00", "trade", 12.33, 1300.0]
["2026-10-02T17:58:52.824455+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824457+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824477+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824523+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824532+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824607+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824627+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824642+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824647+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824653+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824683+00:00", "trade", 12.33, 24.0]
["2026-10-02T17:58:52.824692+00:00", "trade", 12.33, 188.0]
["2026-10-02T17:58:52.824708+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824718+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824755+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:58:52.824778+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824783+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824800+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.824803+00:00", "trade", 12.33, 76.0]
["2026-10-02T17:58:52.824813+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824818+00:00", "quote", 12.32, 12.33]
["2026-10-02T17:58:52.824827+00:00", "trade", 12.33, 140.0]
["2026-10-02T17:58:52.824839+00:00", "trade", 12.33, 300.0]
["2026-10-02T17:58:52.824854+00:00", "trade", 12.33, 22.0]
["2026-10-02T17:58:52.824863+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.824872+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:58:52.824873+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.824903+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.824935+00:00", "trade", 12.33, 24.0]
["2026-10-02T17:58:52.824947+00:00", "trade", 12.33, 438.0]
["2026-10-02T17:58:52.824953+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:58:52.824953+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.824958+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.824963+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.825008+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.825028+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.825033+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.825033+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.825037+00:00", "trade", 12.33, 140.0]
["2026-10-02T17:58:52.825076+00:00", "trade", 12.33, 400.0]
["2026-10-02T17:58:52.825104+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.825104+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.825104+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.825128+00:00", "trade", 12.33, 40.0]
["2026-10-02T17:58:52.825128+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.825129+00:00", "quote", 12.33, 12.33]
["2026-10-02T17:58:52.825143+00:00", "trade", 12.33, 9.0]
["2026-10-02T17:58:52.825144+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.825146+00:00", "trade", 12.33, 22.0]
["2026-10-02T17:58:52.825149+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.825149+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.825189+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.825224+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.825233+00:00", "trade", 12.33, 1264.0]
["2026-10-02T17:58:52.825269+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.825284+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.825299+00:00", "trade", 12.33, 38.0]
["2026-10-02T17:58:52.825365+00:00", "trade", 12.33, 147.0]
["2026-10-02T17:58:52.825499+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.825531+00:00", "trade", 12.33, 91.0]
["2026-10-02T17:58:52.825575+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.825640+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.825690+00:00", "trade", 12.335, 800.0]
["2026-10-02T17:58:52.825919+00:00", "trade", 12.33, 188.0]
["2026-10-02T17:58:52.826039+00:00", "trade", 12.335, 270.0]
["2026-10-02T17:58:52.826146+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.826231+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.826481+00:00", "trade", 12.335, 830.0]
["2026-10-02T17:58:52.826481+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:58:52.826592+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.826788+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.827744+00:00", "trade", 12.33, 7.0]
["2026-10-02T17:58:52.827865+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.828046+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.828226+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.829148+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.830748+00:00", "trade", 12.33, 359.0]
["2026-10-02T17:58:52.830977+00:00", "trade", 12.33, 141.0]
["2026-10-02T17:58:52.831349+00:00", "trade", 12.33, 1.0]
["2026-10-02T17:58:52.832391+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.840311+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.847350+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:52.849983+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:52.851759+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:58:52.943315+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:53.395239+00:00", "trade", 12.3281, 1.0]
["2026-10-02T17:58:53.496205+00:00", "trade", 12.335, 497.0]
["2026-10-02T17:58:53.699774+00:00", "trade", 12.3292, 11.0]
["2026-10-02T17:58:53.719277+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:54.389000+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:58:55.016112+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:58:55.515766+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:58:55.577379+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:55.949290+00:00", "trade", 12.3292, 1.0]
["2026-10-02T17:58:56.734146+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:58:56.741460+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:57.146641+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:57.467257+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:57.727545+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:58:57.731677+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:57.731677+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:57.731786+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:57.732142+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:57.732155+00:00", "trade", 12.33, 500.0]
["2026-10-02T17:58:57.732418+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:57.732423+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:57.732423+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:57.732503+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:57.733666+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:57.734345+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:58:57.861305+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:57.988395+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:58:58.421910+00:00", "trade", 12.34, 25.0]
["2026-10-02T17:58:58.425861+00:00", "trade", 12.335, 800.0]
["2026-10-02T17:58:58.861361+00:00", "trade", 12.33, 54.0]
["2026-10-02T17:58:58.862267+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:58.863189+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:58.880034+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:58.880956+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:59.482125+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:58:59.485605+00:00", "trade", 12.335, 399.0]
["2026-10-02T17:58:59.486072+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:59.658904+00:00", "trade", 12.3293, 5.0]
["2026-10-02T17:58:59.702694+00:00", "trade", 12.3259, 71.0]
["2026-10-02T17:58:59.723191+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:58:59.723507+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:00.005794+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:01.544199+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:59:01.545223+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:01.547684+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:59:01.548172+00:00", "trade", 12.33, 25.0]
["2026-10-02T17:59:01.549222+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:01.737214+00:00", "trade", 12.335, 1900.0]
["2026-10-02T17:59:01.737806+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:01.833078+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:01.868487+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:01.933193+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:59:01.934279+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:59:02.576430+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:59:02.576557+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:02.577439+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:02.737902+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:59:02.933208+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:59:03.706657+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:03.707163+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:03.734854+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:04.738323+00:00", "trade", 12.335, 72.0]
["2026-10-02T17:59:04.738456+00:00", "trade", 12.34, 4.0]
["2026-10-02T17:59:06.167880+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:06.512633+00:00", "trade", 12.3292, 10.0]
["2026-10-02T17:59:06.722304+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:06.936934+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:59:07.133416+00:00", "trade", 12.3295, 25.0]
["2026-10-02T17:59:09.318939+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:09.433557+00:00", "trade", 12.3271, 5.0]
["2026-10-02T17:59:09.731536+00:00", "trade", 12.335, 300.0]
["2026-10-02T17:59:10.241758+00:00", "trade", 12.3291, 22.0]
["2026-10-02T17:59:10.271935+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:59:10.273823+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:59:10.274650+00:00", "trade", 12.34, 100.0]
["2026-10-02T17:59:10.872118+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:59:12.195637+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:59:13.469703+00:00", "trade", 12.329, 1.0]
["2026-10-02T17:59:13.859774+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:59:14.595784+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:15.071141+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:59:15.123261+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:59:15.736769+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:59:15.736794+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:15.737235+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:15.878722+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:16.515418+00:00", "trade", 12.34, 20.0]
["2026-10-02T17:59:16.515883+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:16.519382+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:59:16.854587+00:00", "trade", 12.335, 10.0]
["2026-10-02T17:59:17.063560+00:00", "trade", 12.34, 14.0]
["2026-10-02T17:59:17.063592+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:17.064113+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:17.234839+00:00", "trade", 12.334, 100.0]
["2026-10-02T17:59:17.995664+00:00", "trade", 12.3278, 7.0]
["2026-10-02T17:59:18.655468+00:00", "trade", 12.334, 100.0]
["2026-10-02T17:59:18.830584+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:59:18.831618+00:00", "trade", 12.335, 79.0]
["2026-10-02T17:59:18.831672+00:00", "trade", 12.335, 3.0]
["2026-10-02T17:59:19.296269+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:59:19.296332+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:59:19.296952+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:19.306500+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:19.327179+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:19.328041+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:19.334646+00:00", "trade", 12.3355, 4.0]
["2026-10-02T17:59:20.284803+00:00", "trade", 12.33, 100.0]
["2026-10-02T17:59:20.940088+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:21.322597+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:59:21.754313+00:00", "trade", 12.334, 200.0]
["2026-10-02T17:59:21.771046+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:23.415981+00:00", "trade", 12.334, 100.0]
["2026-10-02T17:59:24.084697+00:00", "trade", 12.3289, 70.0]
["2026-10-02T17:59:24.628779+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:59:24.630048+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:59:26.656878+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:59:27.230833+00:00", "trade", 12.3358, 100.0]
["2026-10-02T17:59:29.675003+00:00", "trade", 12.3276, 12.0]
["2026-10-02T17:59:29.716537+00:00", "trade", 12.34, 16.0]
["2026-10-02T17:59:29.717611+00:00", "trade", 12.335, 4.0]
["2026-10-02T17:59:30.005825+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:30.957964+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:59:30.958983+00:00", "trade", 12.335, 35.0]
["2026-10-02T17:59:31.011070+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:59:31.587384+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:31.648305+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:59:31.702350+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:59:32.663897+00:00", "trade", 12.3294, 23.0]
["2026-10-02T17:59:33.954217+00:00", "trade", 12.3302, 1.0]
["2026-10-02T17:59:34.372567+00:00", "trade", 12.3276, 5.0]
["2026-10-02T17:59:35.361395+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:59:35.740571+00:00", "trade", 12.3298, 44.0]
["2026-10-02T17:59:35.741687+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:59:36.894086+00:00", "trade", 12.3341, 11.0]
["2026-10-02T17:59:36.895340+00:00", "trade", 12.335, 35.0]
["2026-10-02T17:59:37.868300+00:00", "trade", 12.335, 16.0]
["2026-10-02T17:59:39.400107+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:59:40.952323+00:00", "trade", 12.3276, 18.0]
["2026-10-02T17:59:41.897442+00:00", "trade", 12.3276, 1.0]
["2026-10-02T17:59:43.473066+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:59:43.474080+00:00", "trade", 12.335, 30.0]
["2026-10-02T17:59:43.474137+00:00", "trade", 12.335, 3.0]
["2026-10-02T17:59:43.761814+00:00", "trade", 12.335, 80.0]
["2026-10-02T17:59:43.857168+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:59:44.174008+00:00", "trade", 12.3275, 100.0]
["2026-10-02T17:59:47.822639+00:00", "trade", 12.34, 30.0]
["2026-10-02T17:59:47.823665+00:00", "trade", 12.34, 15.0]
["2026-10-02T17:59:48.425698+00:00", "trade", 12.3293, 69.0]
["2026-10-02T17:59:48.457026+00:00", "trade", 12.335, 500.0]
["2026-10-02T17:59:48.679297+00:00", "trade", 12.335, 100.0]
["2026-10-02T17:59:49.746592+00:00", "trade", 12.335, 108.0]
["2026-10-02T17:59:49.746673+00:00", "trade", 12.335, 1627.0]
["2026-10-02T17:59:49.747608+00:00", "trade", 12.335, 2.0]
["2026-10-02T17:59:49.747752+00:00", "trade", 12.335, 10.0]
["2026-10-02T17:59:49.985219+00:00", "trade", 12.335, 143.0]
["2026-10-02T17:59:50.986061+00:00", "trade", 12.335, 6.0]
["2026-10-02T17:59:51.343780+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:59:51.354131+00:00", "trade", 12.34, 11.0]
["2026-10-02T17:59:51.354200+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:51.411197+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:59:51.463826+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:59:51.533853+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:59:51.583225+00:00", "trade", 12.3351, 99.0]
["2026-10-02T17:59:51.654422+00:00", "trade", 12.33, 99.0]
["2026-10-02T17:59:51.705330+00:00", "trade", 12.3328, 99.0]
["2026-10-02T17:59:52.741943+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:52.741994+00:00", "trade", 12.335, 200.0]
["2026-10-02T17:59:55.550158+00:00", "trade", 12.3275, 8.0]
["2026-10-02T17:59:56.079370+00:00", "trade", 12.3341, 9.0]
["2026-10-02T17:59:56.615767+00:00", "quote", 12.33, 12.34]
["2026-10-02T17:59:56.699873+00:00", "trade", 12.33, 30.0]
["2026-10-02T17:59:58.295136+00:00", "trade", 12.34, 17.0]
["2026-10-02T17:59:58.295163+00:00", "trade", 12.335, 16.0]
["2026-10-02T17:59:58.295191+00:00", "trade", 12.335, 1.0]
["2026-10-02T17:59:58.425722+00:00", "trade", 12.3297, 3.0]
["2026-10-02T17:59:59.392538+00:00", "trade", 12.335, 95.0]
["2026-10-02T17:59:59.393407+00:00", "trade", 12.335, 3.0]
["2026-10-02T17:59:59.455953+00:00", "trade", 12.3341, 1.0]
["2026-10-02T18:00:00.005851+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:00.316147+00:00", "trade", 12.3302, 309.0]
["2026-10-02T18:00:00.361417+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:00:00.374967+00:00", "trade", 12.3342, 1.0]
["2026-10-02T18:00:00.375034+00:00", "trade", 12.3294, 10.0]
["2026-10-02T18:00:00.419377+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:00.424437+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:00.680263+00:00", "trade", 12.3274, 5.0]
["2026-10-02T18:00:00.686301+00:00", "trade", 12.34, 587.0]
["2026-10-02T18:00:00.688211+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:00.689044+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:00.924931+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:00.940914+00:00", "trade", 12.335, 106.0]
["2026-10-02T18:00:00.964603+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:00.964608+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:00:00.975446+00:00", "trade", 12.335, 99.0]
["2026-10-02T18:00:01.295948+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:01.371834+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:00:01.373915+00:00", "trade", 12.335, 700.0]
["2026-10-02T18:00:02.965212+00:00", "trade", 12.3274, 1.0]
["2026-10-02T18:00:03.257550+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:03.415688+00:00", "trade", 12.3305, 45.0]
["2026-10-02T18:00:05.071457+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:05.072018+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:05.779800+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:05.836672+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:00:06.752323+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:06.878095+00:00", "trade", 12.3341, 19.0]
["2026-10-02T18:00:06.879232+00:00", "trade", 12.34, 2.0]
["2026-10-02T18:00:06.879605+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:06.879629+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:00:06.879740+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:06.879812+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:07.134713+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:07.134788+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:07.135598+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:07.135598+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:07.237511+00:00", "trade", 12.335, 113.0]
["2026-10-02T18:00:08.021128+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.021779+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.021874+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.021879+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:08.022060+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.022466+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.022506+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.022947+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.023694+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.026390+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.102977+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.110079+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.146725+00:00", "trade", 12.3306, 54.0]
["2026-10-02T18:00:08.295275+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.295280+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.296998+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:08.297997+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.303369+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:08.316551+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:08.397040+00:00", "trade", 12.335, 163.0]
["2026-10-02T18:00:08.778041+00:00", "trade", 12.3399, 100.0]
["2026-10-02T18:00:08.960458+00:00", "trade", 12.34, 8.0]
["2026-10-02T18:00:08.960482+00:00", "trade", 12.335, 8.0]
["2026-10-02T18:00:08.960585+00:00", "trade", 12.335, 579.0]
["2026-10-02T18:00:09.470177+00:00", "trade", 12.335, 163.0]
["2026-10-02T18:00:10.310055+00:00", "trade", 12.3349, 26.0]
["2026-10-02T18:00:10.310091+00:00", "trade", 12.3347, 40.0]
["2026-10-02T18:00:10.310317+00:00", "trade", 12.3312, 55.0]
["2026-10-02T18:00:10.310609+00:00", "trade", 12.3307, 69.0]
["2026-10-02T18:00:10.315823+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:00:10.575413+00:00", "trade", 12.3348, 26.0]
["2026-10-02T18:00:10.591185+00:00", "trade", 12.335, 163.0]
["2026-10-02T18:00:10.604276+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:10.711421+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:11.291115+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:11.296864+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:11.297566+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:11.640211+00:00", "trade", 12.335, 44.0]
["2026-10-02T18:00:11.685183+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:11.755836+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:12.052658+00:00", "trade", 12.3275, 12.0]
["2026-10-02T18:00:12.247603+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:12.290749+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:00:12.346773+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:12.382020+00:00", "trade", 12.335, 20.0]
["2026-10-02T18:00:12.506478+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:12.716190+00:00", "trade", 12.335, 107.0]
["2026-10-02T18:00:12.716242+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:12.733517+00:00", "trade", 12.335, 6.0]
["2026-10-02T18:00:12.733580+00:00", "trade", 12.335, 294.0]
["2026-10-02T18:00:12.734200+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:12.737142+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:12.765029+00:00", "trade", 12.335, 6.0]
["2026-10-02T18:00:12.915126+00:00", "trade", 12.3341, 100.0]
["2026-10-02T18:00:13.130432+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:13.190338+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:00:13.281704+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:13.338476+00:00", "trade", 12.3302, 99.0]
["2026-10-02T18:00:13.470590+00:00", "trade", 12.335, 1427.0]
["2026-10-02T18:00:13.527238+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:13.529542+00:00", "trade", 12.335, 173.0]
["2026-10-02T18:00:13.592900+00:00", "trade", 12.335, 27.0]
["2026-10-02T18:00:13.815874+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:13.816310+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:13.906381+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:00:13.907860+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:00:15.043050+00:00", "trade", 12.3276, 30.0]
["2026-10-02T18:00:15.641095+00:00", "trade", 12.3298, 11.0]
["2026-10-02T18:00:15.649678+00:00", "trade", 12.3302, 18.0]
["2026-10-02T18:00:15.709005+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:15.783433+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:15.842921+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:00:15.980907+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:00:16.217041+00:00", "trade", 12.34, 2.0]
["2026-10-02T18:00:16.759319+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:00:19.745107+00:00", "trade", 12.3276, 1.0]
["2026-10-02T18:00:20.121474+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:00:20.122578+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:00:20.388557+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:20.748205+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:00:21.056053+00:00", "trade", 12.331, 62.0]
["2026-10-02T18:00:22.266022+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:00:22.266055+00:00", "trade", 12.335, 15.0]
["2026-10-02T18:00:23.242058+00:00", "trade", 12.335, 10.0]
["2026-10-02T18:00:23.464275+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:00:24.354493+00:00", "trade", 12.3273, 5.0]
["2026-10-02T18:00:25.281407+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:25.482552+00:00", "trade", 12.3312, 200.0]
["2026-10-02T18:00:26.069345+00:00", "trade", 12.3399, 3.0]
["2026-10-02T18:00:27.034627+00:00", "trade", 12.3351, 4000.0]
["2026-10-02T18:00:27.127558+00:00", "trade", 12.335, 299.0]
["2026-10-02T18:00:27.127558+00:00", "trade", 12.335, 101.0]
["2026-10-02T18:00:27.228580+00:00", "trade", 12.335, 125.0]
["2026-10-02T18:00:27.298942+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:00:29.376301+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:00:29.441246+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:29.521234+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:29.525311+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:29.591228+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:29.674484+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:30.005877+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:30.026827+00:00", "trade", 12.3277, 23.0]
["2026-10-02T18:00:30.428706+00:00", "trade", 12.3349, 43.0]
["2026-10-02T18:00:30.675844+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:00:30.676108+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:30.676147+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:30.676159+00:00", "trade", 12.335, 352.0]
["2026-10-02T18:00:30.676202+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:30.676403+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:30.676692+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:30.700866+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:30.712152+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:30.712567+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:30.712609+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:30.712654+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:30.713178+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:30.719351+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:30.752271+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:30.753657+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:30.753657+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:30.754083+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:30.958404+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:32.211824+00:00", "trade", 12.3278, 1.0]
["2026-10-02T18:00:32.215057+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:32.217724+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:00:32.607699+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:32.679738+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:32.683445+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:32.730141+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:32.730617+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:32.731058+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:32.731058+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:32.731539+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:32.749847+00:00", "trade", 12.3302, 99.0]
["2026-10-02T18:00:32.752825+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:32.982381+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:32.983223+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:33.541658+00:00", "trade", 12.3332, 100.0]
["2026-10-02T18:00:35.570464+00:00", "trade", 12.335, 483.0]
["2026-10-02T18:00:35.570551+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:00:35.729695+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:35.792515+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:35.841231+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:00:36.056484+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:36.223154+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:36.223635+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:36.224077+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:36.249627+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:37.748369+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:37.748369+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:37.748811+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:38.052785+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:38.310444+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:00:39.324762+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:39.324762+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:39.339653+00:00", "trade", 12.3348, 47.0]
["2026-10-02T18:00:39.511028+00:00", "trade", 12.333, 1.0]
["2026-10-02T18:00:39.800957+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:40.947644+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:41.735374+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:00:41.736462+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:00:42.025499+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:42.075209+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:00:42.075212+00:00", "trade", 12.34, 94.0]
["2026-10-02T18:00:42.075267+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:00:42.075279+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:00:42.075388+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:42.075563+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:42.075794+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:42.076270+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:42.076503+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:42.130309+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:42.162846+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:42.219396+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:42.583197+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:00:42.735414+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:42.735649+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:42.736070+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.132850+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.132855+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.132940+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.132944+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:43.133561+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.134178+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.256634+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.507912+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.607206+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:00:43.730153+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:43.730160+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:43.730160+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:00:43.730162+00:00", "trade", 12.34, 600.0]
["2026-10-02T18:00:43.730165+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:00:43.730213+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:00:43.730231+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:00:43.730262+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.730316+00:00", "trade", 12.34, 17.0]
["2026-10-02T18:00:43.730319+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:00:43.730325+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:00:43.730328+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:00:43.730328+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:00:43.730331+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:43.730358+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:00:43.730362+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:00:43.730362+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:43.730365+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:43.730367+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:43.730391+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:00:43.730412+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.730512+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.730828+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.730888+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.730911+00:00", "trade", 12.34, 234.0]
["2026-10-02T18:00:43.730914+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:00:43.730920+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:00:43.730923+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:00:43.730927+00:00", "trade", 12.34, 400.0]
["2026-10-02T18:00:43.730927+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:00:43.730932+00:00", "trade", 12.34, 1300.0]
["2026-10-02T18:00:43.730932+00:00", "trade", 12.34, 76.0]
["2026-10-02T18:00:43.730932+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:00:43.730968+00:00", "trade", 12.34, 141.0]
["2026-10-02T18:00:43.730971+00:00", "trade", 12.34, 1800.0]
["2026-10-02T18:00:43.730974+00:00", "trade", 12.34, 59.0]
["2026-10-02T18:00:43.731068+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.731104+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.731119+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.731185+00:00", "trade", 12.34, 14.0]
["2026-10-02T18:00:43.731214+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.731251+00:00", "trade", 12.34, 61.0]
["2026-10-02T18:00:43.731349+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.731420+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.731476+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:43.731815+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.731875+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.732001+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.732066+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.732276+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.732427+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.732592+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.733018+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.733474+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.735530+00:00", "trade", 12.34, 98.0]
["2026-10-02T18:00:43.736406+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.737674+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.738606+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:00:43.739770+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:43.741198+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.741490+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:43.747321+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:00:43.819971+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:00:43.819974+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:43.819975+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:43.849047+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:43.874599+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:00:43.874704+00:00", "trade", 12.34, 269.0]
["2026-10-02T18:00:43.897414+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:00:43.907624+00:00", "trade", 12.33, 146.0]
["2026-10-02T18:00:43.931708+00:00", "trade", 12.33, 533.0]
["2026-10-02T18:00:44.060724+00:00", "trade", 12.34, 73.0]
["2026-10-02T18:00:44.060772+00:00", "trade", 12.34, 73.0]
["2026-10-02T18:00:44.115557+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:00:44.115557+00:00", "trade", 12.34, 333.0]
["2026-10-02T18:00:44.115559+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:44.115709+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:44.116025+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:44.183049+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:44.183731+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:44.183780+00:00", "trade", 12.34, 50.0]
["2026-10-02T18:00:44.183822+00:00", "trade", 12.34, 50.0]
["2026-10-02T18:00:44.207663+00:00", "trade", 12.3375, 1700.0]
["2026-10-02T18:00:44.232151+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:44.487668+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:44.539773+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:00:44.541021+00:00", "trade", 12.3375, 50.0]
["2026-10-02T18:00:44.723155+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:44.841396+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:44.874821+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:45.051646+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:45.250043+00:00", "trade", 12.335, 10.0]
["2026-10-02T18:00:45.270442+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:45.317173+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:45.662718+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:45.663788+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:00:45.789056+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:45.842659+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:46.121688+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:46.203074+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:00:46.452856+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:46.534430+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:46.623345+00:00", "trade", 12.3284, 19.0]
["2026-10-02T18:00:46.651033+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:47.734777+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:47.735183+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:47.735198+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:47.758925+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:47.855161+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:47.885789+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:00:47.885792+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:00:47.885843+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:00:47.885855+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:00:47.885857+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:47.900948+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:47.908767+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:00:48.171863+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:48.397018+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:48.794907+00:00", "trade", 12.3387, 100.0]
["2026-10-02T18:00:48.820922+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:48.820957+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:48.820961+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:00:48.822090+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:48.892429+00:00", "trade", 12.3284, 2.0]
["2026-10-02T18:00:48.893150+00:00", "trade", 12.3284, 5.0]
["2026-10-02T18:00:48.955232+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:48.965689+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:49.052000+00:00", "trade", 12.33, 326.0]
["2026-10-02T18:00:49.731760+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:49.731946+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:49.748447+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:49.800744+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:49.800816+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:00:49.828526+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:49.908035+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:50.088670+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:50.530352+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:50.530762+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:50.579603+00:00", "trade", 12.335, 99.0]
["2026-10-02T18:00:51.155892+00:00", "trade", 12.3284, 2100.0]
["2026-10-02T18:00:51.347063+00:00", "trade", 12.335, 1900.0]
["2026-10-02T18:00:51.347541+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:51.370612+00:00", "trade", 12.335, 75.0]
["2026-10-02T18:00:51.547956+00:00", "trade", 12.33, 336.0]
["2026-10-02T18:00:51.564107+00:00", "trade", 12.33, 347.0]
["2026-10-02T18:00:52.111885+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:52.286634+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:52.337602+00:00", "trade", 12.335, 700.0]
["2026-10-02T18:00:52.337602+00:00", "trade", 12.335, 18.0]
["2026-10-02T18:00:52.338870+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:52.340594+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:52.341524+00:00", "trade", 12.3303, 99.0]
["2026-10-02T18:00:52.409106+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:52.461557+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:00:52.529035+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:52.596630+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:00:52.652888+00:00", "trade", 12.3285, 1.0]
["2026-10-02T18:00:53.286664+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:00:53.338946+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:00:54.626324+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:54.736051+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:54.736457+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:54.736692+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:54.737038+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:54.737153+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:54.738772+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:54.777885+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:55.614234+00:00", "trade", 12.3285, 8.0]
["2026-10-02T18:00:55.783723+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:56.028325+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:00:56.278488+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:56.739103+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:57.271105+00:00", "trade", 12.3285, 1.0]
["2026-10-02T18:00:57.740937+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:57.741038+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:58.747633+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:58.750960+00:00", "trade", 12.3359, 31.0]
["2026-10-02T18:00:59.732141+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:59.732277+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:59.834134+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:59.949381+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:00:59.949494+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:00:59.950575+00:00", "trade", 12.335, 4.0]
["2026-10-02T18:00:59.951153+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:00.005893+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:00.341913+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:00.430985+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:00.442865+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:01:00.500687+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:01:01.617031+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:01.736347+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:01.737048+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:01.979853+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:01:02.490892+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:02.491930+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:03.665037+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:04.542342+00:00", "trade", 12.3285, 7.0]
["2026-10-02T18:01:05.238793+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:01:05.733017+00:00", "trade", 12.335, 95.0]
["2026-10-02T18:01:05.733083+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:05.743256+00:00", "trade", 12.335, 2210.0]
["2026-10-02T18:01:05.965545+00:00", "trade", 12.335, 25.0]
["2026-10-02T18:01:05.965581+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:01:05.965662+00:00", "trade", 12.335, 322.0]
["2026-10-02T18:01:05.989849+00:00", "trade", 12.335, 326.0]
["2026-10-02T18:01:06.008923+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:06.011203+00:00", "trade", 12.3305, 236.0]
["2026-10-02T18:01:06.150972+00:00", "trade", 12.3285, 34.0]
["2026-10-02T18:01:06.736271+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:06.778341+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:01:06.779844+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:01:06.830449+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:01:07.503568+00:00", "trade", 12.3357, 4.0]
["2026-10-02T18:01:09.327714+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:09.716887+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:10.010346+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:01:10.012670+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:10.063967+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:01:10.543271+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:01:10.780756+00:00", "trade", 12.335, 10.0]
["2026-10-02T18:01:12.004632+00:00", "trade", 12.3286, 100.0]
["2026-10-02T18:01:12.131083+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:01:13.302966+00:00", "trade", 12.3285, 1.0]
["2026-10-02T18:01:13.439218+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:01:14.354013+00:00", "trade", 12.335, 65.0]
["2026-10-02T18:01:14.542706+00:00", "trade", 12.3342, 36.0]
["2026-10-02T18:01:15.588033+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:15.754542+00:00", "trade", 12.3324, 100.0]
["2026-10-02T18:01:16.705923+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:16.803048+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:01:17.949782+00:00", "trade", 12.3363, 42.0]
["2026-10-02T18:01:17.953544+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:01:18.153911+00:00", "trade", 12.3356, 45.0]
["2026-10-02T18:01:18.855640+00:00", "trade", 12.3286, 11.0]
["2026-10-02T18:01:19.590826+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:19.596058+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:19.596068+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:19.596074+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:01:19.596164+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:19.596930+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:19.600945+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:19.601371+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:19.613836+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:19.919548+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:20.042566+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.042576+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.042686+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.042701+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.042711+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.042716+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.042727+00:00", "trade", 12.33, 57.0]
["2026-10-02T18:01:20.042730+00:00", "trade", 12.33, 65.0]
["2026-10-02T18:01:20.042733+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:01:20.042771+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.043313+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.043358+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.043358+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.043959+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.401590+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:01:20.454723+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:01:20.607441+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:01:20.649963+00:00", "trade", 12.335, 137.0]
["2026-10-02T18:01:20.650994+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:20.826812+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:21.040666+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:21.040710+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:01:21.040716+00:00", "trade", 12.3301, 100.0]
["2026-10-02T18:01:21.040743+00:00", "trade", 12.3301, 100.0]
["2026-10-02T18:01:21.040809+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:01:21.040842+00:00", "trade", 12.3301, 100.0]
["2026-10-02T18:01:21.040923+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:01:21.040950+00:00", "trade", 12.3301, 200.0]
["2026-10-02T18:01:21.041022+00:00", "trade", 12.33, 5.0]
["2026-10-02T18:01:21.041031+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:01:21.041058+00:00", "trade", 12.3301, 200.0]
["2026-10-02T18:01:21.041083+00:00", "trade", 12.33, 95.0]
["2026-10-02T18:01:21.041194+00:00", "trade", 12.3301, 5.0]
["2026-10-02T18:01:21.041200+00:00", "trade", 12.3301, 95.0]
["2026-10-02T18:01:21.041636+00:00", "trade", 12.33, 205.0]
["2026-10-02T18:01:21.041714+00:00", "trade", 12.33, 208.0]
["2026-10-02T18:01:21.041783+00:00", "trade", 12.3301, 205.0]
["2026-10-02T18:01:21.041804+00:00", "trade", 12.3301, 208.0]
["2026-10-02T18:01:21.042045+00:00", "trade", 12.3301, 152.0]
["2026-10-02T18:01:21.047599+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:01:21.188286+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:21.193582+00:00", "trade", 12.335, 13.0]
["2026-10-02T18:01:21.725265+00:00", "trade", 12.3301, 58.0]
["2026-10-02T18:01:21.921127+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:22.111350+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:22.172904+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:01:22.200958+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:01:22.269969+00:00", "trade", 12.3303, 99.0]
["2026-10-02T18:01:22.271241+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:01:22.421966+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:01:22.488121+00:00", "trade", 12.3301, 99.0]
["2026-10-02T18:01:22.569039+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:22.725030+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:23.086963+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:01:23.138187+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:01:23.410446+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:01:23.475439+00:00", "trade", 12.3303, 99.0]
["2026-10-02T18:01:23.518219+00:00", "trade", 12.3286, 100.0]
["2026-10-02T18:01:25.294060+00:00", "trade", 12.335, 12.0]
["2026-10-02T18:01:25.314518+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:25.685461+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:25.735646+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:25.735686+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:26.812043+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:27.560519+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:28.242061+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:28.297057+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:28.297242+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:29.328296+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:29.734386+00:00", "trade", 12.3322, 13.0]
["2026-10-02T18:01:29.862166+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:01:29.862166+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:29.904192+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:30.005920+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:30.158434+00:00", "trade", 12.3286, 14.0]
["2026-10-02T18:01:30.741555+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:31.513071+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:01:32.057267+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:01:32.736443+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:33.334909+00:00", "trade", 12.3286, 1.0]
["2026-10-02T18:01:33.753172+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:33.756089+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:33.757174+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:33.757719+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:01:34.010647+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:01:34.324303+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:34.393780+00:00", "trade", 12.3354, 2.0]
["2026-10-02T18:01:34.734960+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:34.738613+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:34.767874+00:00", "trade", 12.335, 1100.0]
["2026-10-02T18:01:35.010867+00:00", "trade", 12.335, 137.0]
["2026-10-02T18:01:35.305313+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:01:35.313811+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:01:35.737260+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:37.382386+00:00", "trade", 12.3348, 12.0]
["2026-10-02T18:01:37.383580+00:00", "trade", 12.3333, 2.0]
["2026-10-02T18:01:37.997570+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:01:37.997597+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:38.725100+00:00", "trade", 12.3286, 6.0]
["2026-10-02T18:01:38.739515+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:40.465739+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:01:40.765011+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:41.113249+00:00", "trade", 12.3, 75000.0]
["2026-10-02T18:01:41.113365+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:41.113686+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:41.114340+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:01:41.154910+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:41.514921+00:00", "trade", 12.3351, 3.0]
["2026-10-02T18:01:42.054224+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:01:42.120436+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:01:42.188611+00:00", "trade", 12.3286, 1.0]
["2026-10-02T18:01:42.188671+00:00", "trade", 12.3286, 3.0]
["2026-10-02T18:01:42.188680+00:00", "trade", 12.3286, 31.0]
["2026-10-02T18:01:42.737691+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:43.815411+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:01:44.294921+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:44.544704+00:00", "trade", 12.3328, 27.0]
["2026-10-02T18:01:45.950992+00:00", "trade", 12.3352, 63.0]
["2026-10-02T18:01:46.012885+00:00", "trade", 12.34, 20.0]
["2026-10-02T18:01:49.747251+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:01:49.815592+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:49.874379+00:00", "trade", 12.335, 500.0]
["2026-10-02T18:01:49.966665+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:01:49.966665+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:51.182624+00:00", "trade", 12.3335, 506.0]
["2026-10-02T18:01:51.477392+00:00", "trade", 12.3351, 47.0]
["2026-10-02T18:01:53.101455+00:00", "trade", 12.3285, 2.0]
["2026-10-02T18:01:53.312789+00:00", "trade", 12.335, 46.0]
["2026-10-02T18:01:53.789697+00:00", "trade", 12.3351, 3.0]
["2026-10-02T18:01:53.978622+00:00", "trade", 12.335, 96.0]
["2026-10-02T18:01:53.981076+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:01:53.986606+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:01:54.314215+00:00", "trade", 12.332, 1100.0]
["2026-10-02T18:01:54.514654+00:00", "trade", 12.3326, 4.0]
["2026-10-02T18:01:54.738158+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:01:54.764395+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:01:55.192969+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:01:56.561959+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:01:57.711361+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:01:59.228667+00:00", "trade", 12.3372, 1700.0]
["2026-10-02T18:01:59.256754+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:01:59.751745+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:01:59.752181+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:00.005935+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:00.378733+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:02:00.421020+00:00", "trade", 12.3353, 66.0]
["2026-10-02T18:02:00.470530+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:02:01.090197+00:00", "trade", 12.334, 30.0]
["2026-10-02T18:02:01.455939+00:00", "trade", 12.3337, 41.0]
["2026-10-02T18:02:01.754888+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:01.754913+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:01.755514+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:01.757619+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:01.836467+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:02.263704+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:02:02.264840+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:02:03.465649+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:03.467057+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:03.467264+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:04.058162+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:02:04.351774+00:00", "trade", 12.335, 13453.0]
["2026-10-02T18:02:04.353019+00:00", "trade", 12.3352, 54.0]
["2026-10-02T18:02:04.424902+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:04.486062+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:02:04.538146+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:02:04.842362+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:02:04.845433+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.761214+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:02:05.761265+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:05.762351+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.763123+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:02:05.763123+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:05.763218+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.764780+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:02:05.764925+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:02:05.767658+00:00", "trade", 12.33, 97.0]
["2026-10-02T18:02:05.767658+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.767694+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:02:05.767713+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.767723+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.767819+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.767860+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:02:05.768039+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.768073+00:00", "trade", 12.33, 51.0]
["2026-10-02T18:02:05.768073+00:00", "trade", 12.33, 49.0]
["2026-10-02T18:02:05.768181+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:02:05.768181+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:02:05.768495+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.768555+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.769457+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.770099+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.778364+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.994091+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:05.994673+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:05.997134+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.424577+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.424582+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.424632+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.424653+00:00", "trade", 12.34, 150.0]
["2026-10-02T18:02:06.424656+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:06.424682+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.424683+00:00", "trade", 12.335, 150.0]
["2026-10-02T18:02:06.424782+00:00", "trade", 12.335, 1100.0]
["2026-10-02T18:02:06.424782+00:00", "trade", 12.335, 1100.0]
["2026-10-02T18:02:06.424785+00:00", "trade", 12.335, 1100.0]
["2026-10-02T18:02:06.424935+00:00", "trade", 12.335, 7.0]
["2026-10-02T18:02:06.425193+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.425308+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.425308+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.425353+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.425353+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.425510+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:06.425717+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:06.425789+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.426770+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:06.427449+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.429553+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.433463+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.433463+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.433536+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:02:06.436184+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.437838+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.437888+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.450379+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:02:06.450478+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.539906+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.707951+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:06.708011+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:07.254520+00:00", "trade", 12.3318, 1.0]
["2026-10-02T18:02:07.745761+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:07.745808+00:00", "trade", 12.335, 250.0]
["2026-10-02T18:02:07.745821+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:07.745868+00:00", "trade", 12.335, 650.0]
["2026-10-02T18:02:07.972731+00:00", "trade", 12.33, 373.0]
["2026-10-02T18:02:07.977462+00:00", "trade", 12.33, 357.0]
["2026-10-02T18:02:08.252370+00:00", "trade", 12.329, 15.0]
["2026-10-02T18:02:08.252767+00:00", "trade", 12.329, 24.0]
["2026-10-02T18:02:08.692188+00:00", "trade", 12.332, 10.0]
["2026-10-02T18:02:09.351613+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.351623+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.351638+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.351638+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.351694+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:09.351696+00:00", "trade", 12.34, 98.0]
["2026-10-02T18:02:09.351700+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:02:09.351703+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:09.351703+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:02:09.351706+00:00", "trade", 12.34, 4.0]
["2026-10-02T18:02:09.351706+00:00", "trade", 12.34, 91.0]
["2026-10-02T18:02:09.351712+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:02:09.351784+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.352310+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.352425+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.352425+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.352460+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.352580+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.354184+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.388716+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.423685+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.514506+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.515478+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:09.522638+00:00", "trade", 12.34, 186.0]
["2026-10-02T18:02:09.523137+00:00", "trade", 12.34, 187.0]
["2026-10-02T18:02:09.629242+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:02:09.685199+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:02:09.747035+00:00", "trade", 12.33, 425.0]
["2026-10-02T18:02:10.005362+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:02:10.311695+00:00", "trade", 12.335, 221.0]
["2026-10-02T18:02:10.573947+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:10.650219+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:10.738549+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:10.774939+00:00", "trade", 12.3334, 8.0]
["2026-10-02T18:02:10.893306+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:02:10.948545+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:02:11.121636+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:11.121706+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:11.121771+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:11.173239+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:11.173244+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:11.173695+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:11.173700+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:11.263659+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:11.263714+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:11.534604+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:11.534604+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:11.742543+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:02:11.742609+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:11.742654+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:12.019628+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:12.019633+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:12.414329+00:00", "trade", 12.3318, 10.0]
["2026-10-02T18:02:12.415385+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:02:13.008760+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:02:13.009168+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:13.015418+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:13.066131+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:02:13.130087+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:02:13.130151+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:13.188910+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:02:13.550852+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:13.887256+00:00", "trade", 12.3321, 1.0]
["2026-10-02T18:02:13.921775+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:14.580337+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:02:14.634874+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:02:14.754262+00:00", "trade", 12.3318, 100.0]
["2026-10-02T18:02:16.043630+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.338006+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.501164+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.501182+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:16.501184+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.501188+00:00", "trade", 12.34, 12.0]
["2026-10-02T18:02:16.501191+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:16.501197+00:00", "trade", 12.34, 188.0]
["2026-10-02T18:02:16.501280+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.501826+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.501906+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.502146+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.503570+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:16.504041+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.504041+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.504204+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:16.504237+00:00", "trade", 12.335, 2000.0]
["2026-10-02T18:02:16.504241+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:16.504241+00:00", "trade", 12.335, 283.0]
["2026-10-02T18:02:16.504743+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.528234+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:16.610426+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:02:16.749231+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:02:17.318341+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:02:17.318374+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:17.889677+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:02:17.950175+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:02:18.028102+00:00", "trade", 12.34, 19.0]
["2026-10-02T18:02:18.212948+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.213144+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.213145+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.305744+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.471781+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:02:18.753570+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.753775+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.753785+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.753805+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.753830+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.753856+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.753874+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.753881+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754031+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754034+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:02:18.754036+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:02:18.754036+00:00", "trade", 12.34, 3000.0]
["2026-10-02T18:02:18.754043+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:02:18.754043+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754043+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:02:18.754049+00:00", "trade", 12.34, 425.0]
["2026-10-02T18:02:18.754049+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754049+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754051+00:00", "trade", 12.34, 7.0]
["2026-10-02T18:02:18.754054+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754059+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:02:18.754059+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754063+00:00", "trade", 12.34, 7.0]
["2026-10-02T18:02:18.754063+00:00", "trade", 12.34, 39.0]
["2026-10-02T18:02:18.754063+00:00", "trade", 12.34, 299.0]
["2026-10-02T18:02:18.754067+00:00", "trade", 12.34, 829.0]
["2026-10-02T18:02:18.754069+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754069+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754072+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:02:18.754076+00:00", "trade", 12.34, 10.0]
["2026-10-02T18:02:18.754076+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:02:18.754076+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754078+00:00", "trade", 12.34, 500.0]
["2026-10-02T18:02:18.754081+00:00", "trade", 12.34, 600.0]
["2026-10-02T18:02:18.754081+00:00", "trade", 12.34, 75.0]
["2026-10-02T18:02:18.754085+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:02:18.754085+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:02:18.754087+00:00", "trade", 12.34, 639.0]
["2026-10-02T18:02:18.754090+00:00", "trade", 12.34, 400.0]
["2026-10-02T18:02:18.754090+00:00", "trade", 12.34, 2800.0]
["2026-10-02T18:02:18.754094+00:00", "trade", 12.34, 500.0]
["2026-10-02T18:02:18.754094+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:02:18.754096+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754096+00:00", "trade", 12.34, 600.0]
["2026-10-02T18:02:18.754096+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754099+00:00", "trade", 12.34, 357.0]
["2026-10-02T18:02:18.754099+00:00", "trade", 12.34, 75.0]
["2026-10-02T18:02:18.754103+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:02:18.754103+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754106+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754135+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754162+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754162+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754166+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754171+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754171+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754176+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754181+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754211+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754220+00:00", "trade", 12.34, 1300.0]
["2026-10-02T18:02:18.754223+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754237+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754317+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754332+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754397+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:02:18.754462+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:02:18.754472+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:02:18.754492+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:02:18.754497+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:02:18.754537+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:02:18.754592+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:02:18.754597+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:02:18.754776+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754848+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.754932+00:00", "trade", 12.34, 600.0]
["2026-10-02T18:02:18.754993+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:02:18.755005+00:00", "trade", 12.34, 148.0]
["2026-10-02T18:02:18.755007+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:02:18.755038+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:02:18.755062+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:02:18.755077+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.755086+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.755092+00:00", "trade", 12.34, 398.0]
["2026-10-02T18:02:18.755093+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.755189+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.755296+00:00", "trade", 12.3355, 53.0]
["2026-10-02T18:02:18.755359+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.755479+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.755479+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.755522+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:18.755760+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.755760+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.755760+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.755880+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.755880+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.756041+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.756156+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.756216+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:02:18.757760+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.757760+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.758121+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.758196+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.758396+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.760441+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.773823+00:00", "trade", 12.34, 398.0]
["2026-10-02T18:02:18.773919+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:02:18.785124+00:00", "trade", 12.34, 600.0]
["2026-10-02T18:02:18.839023+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.859913+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:18.919180+00:00", "trade", 12.34, 18.0]
["2026-10-02T18:02:19.033571+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:19.033571+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:19.141604+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:19.236844+00:00", "trade", 12.345, 268.0]
["2026-10-02T18:02:19.398806+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:19.399648+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:19.399688+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:19.399768+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:19.407612+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:19.745877+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:19.824416+00:00", "trade", 12.345, 368.0]
["2026-10-02T18:02:20.474277+00:00", "trade", 12.3363, 1.0]
["2026-10-02T18:02:20.623468+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:02:20.747967+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:21.311419+00:00", "trade", 12.34, 30.0]
["2026-10-02T18:02:21.365009+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:21.672317+00:00", "trade", 12.345, 60.0]
["2026-10-02T18:02:21.726527+00:00", "trade", 12.3362, 77.0]
["2026-10-02T18:02:21.726590+00:00", "trade", 12.3361, 12.0]
["2026-10-02T18:02:21.726650+00:00", "trade", 12.3363, 9.0]
["2026-10-02T18:02:21.726737+00:00", "trade", 12.3368, 5.0]
["2026-10-02T18:02:21.746493+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:21.960426+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:02:21.961084+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:21.961084+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:21.961400+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:21.961520+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:21.961841+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:22.123736+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:22.180346+00:00", "trade", 12.345, 135.0]
["2026-10-02T18:02:22.209124+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:22.765954+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:02:22.767698+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:02:22.768946+00:00", "trade", 12.3403, 50.0]
["2026-10-02T18:02:22.769893+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:02:22.772308+00:00", "trade", 12.34, 75.0]
["2026-10-02T18:02:22.772308+00:00", "trade", 12.34, 22.0]
["2026-10-02T18:02:22.772310+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:22.772385+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:23.324284+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:23.765695+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:23.765851+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:23.776349+00:00", "trade", 12.345, 41.0]
["2026-10-02T18:02:23.888059+00:00", "trade", 12.3344, 1.0]
["2026-10-02T18:02:24.744905+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:24.745947+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:24.916002+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:24.934824+00:00", "trade", 12.3344, 20.0]
["2026-10-02T18:02:25.164216+00:00", "trade", 12.345, 1900.0]
["2026-10-02T18:02:26.055387+00:00", "trade", 12.3322, 100.0]
["2026-10-02T18:02:26.268125+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:26.487838+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:27.094940+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:27.098431+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:27.210177+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:27.501468+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:02:27.743080+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:28.681558+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:02:28.681672+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:28.682018+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:02:28.699914+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:02:28.719806+00:00", "trade", 12.345, 883.0]
["2026-10-02T18:02:28.727847+00:00", "trade", 12.345, 17.0]
["2026-10-02T18:02:28.744528+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:28.840643+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:30.005957+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:30.744975+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:31.094760+00:00", "trade", 12.3323, 100.0]
["2026-10-02T18:02:31.294576+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:02:31.588231+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:02:31.588307+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:31.681519+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:32.261324+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:32.274696+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:32.274738+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:02:32.274786+00:00", "trade", 12.345, 10.0]
["2026-10-02T18:02:33.746313+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:34.527968+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:34.755889+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:35.571701+00:00", "trade", 12.3367, 73.0]
["2026-10-02T18:02:35.571998+00:00", "trade", 12.35, 101.0]
["2026-10-02T18:02:35.576909+00:00", "trade", 12.3376, 27.0]
["2026-10-02T18:02:35.576945+00:00", "trade", 12.3374, 43.0]
["2026-10-02T18:02:35.577003+00:00", "trade", 12.3367, 57.0]
["2026-10-02T18:02:35.577228+00:00", "trade", 12.345, 88.0]
["2026-10-02T18:02:35.757245+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:02:35.767048+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:36.764812+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:37.243803+00:00", "trade", 12.3368, 40.0]
["2026-10-02T18:02:37.424687+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:37.764339+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:02:37.766068+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:02:38.169641+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:38.394946+00:00", "trade", 12.3321, 100.0]
["2026-10-02T18:02:38.743857+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:38.743973+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:39.350431+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:39.439834+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:39.496405+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:39.614379+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:39.614399+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:40.504915+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:02:40.505836+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:40.505906+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:40.506748+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:40.593455+00:00", "trade", 12.3378, 50.0]
["2026-10-02T18:02:40.748749+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:40.748930+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:40.749466+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:41.406530+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:42.113281+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:02:42.167795+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:02:42.190478+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:02:42.402043+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:02:42.558647+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:42.988349+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:02:42.994845+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:42.995236+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:43.042601+00:00", "trade", 12.3403, 99.0]
["2026-10-02T18:02:43.093996+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:43.303793+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:02:43.303870+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:43.303921+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:43.691533+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:43.760688+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:43.761124+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:43.820761+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:43.973334+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:02:44.031495+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:02:44.094128+00:00", "trade", 12.3321, 100.0]
["2026-10-02T18:02:44.556349+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:02:44.607134+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:02:44.761009+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:44.761182+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:02:44.761218+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:02:44.766787+00:00", "trade", 12.34, 98.0]
["2026-10-02T18:02:45.073963+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:45.303015+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:02:45.303660+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:45.746489+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:45.747050+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:45.750659+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:45.750889+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:45.817673+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:45.880087+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:45.880137+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:46.028836+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:46.031447+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:46.387840+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:47.760031+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:47.760196+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:02:47.761817+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:02:47.761931+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:47.882563+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:48.093410+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:02:48.294231+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:02:48.319693+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:48.319703+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:48.348128+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:02:48.351559+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:02:48.351835+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:48.478152+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:48.823087+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:02:48.918348+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:48.918809+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:50.409502+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:50.441107+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:50.840048+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:02:50.840844+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:50.893684+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:02:50.959456+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:50.959501+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:51.191804+00:00", "trade", 12.3379, 507.0]
["2026-10-02T18:02:51.417323+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:02:51.468715+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:02:52.090580+00:00", "trade", 12.34, 4.0]
["2026-10-02T18:02:52.159938+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.159943+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.206745+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.214084+00:00", "trade", 12.332, 500.0]
["2026-10-02T18:02:52.214839+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.427568+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:02:52.431679+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:52.505180+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:02:52.506840+00:00", "trade", 12.345, 80.0]
["2026-10-02T18:02:52.510257+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.510271+00:00", "trade", 12.34, 2.0]
["2026-10-02T18:02:52.510809+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.510828+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.510845+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:02:52.510848+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.511169+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.511209+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.511450+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.511450+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.511650+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.530856+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:52.770703+00:00", "trade", 12.3443, 25.0]
["2026-10-02T18:02:53.124218+00:00", "trade", 12.3477, 11.0]
["2026-10-02T18:02:53.125520+00:00", "trade", 12.345, 44.0]
["2026-10-02T18:02:53.169666+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:53.567593+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:53.634524+00:00", "trade", 12.3346, 1.0]
["2026-10-02T18:02:53.773575+00:00", "trade", 12.345, 311.0]
["2026-10-02T18:02:54.173121+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:02:54.173150+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:54.173591+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:54.173861+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:54.174032+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:54.174829+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:54.175270+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:54.175711+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:54.976393+00:00", "trade", 12.3369, 100.0]
["2026-10-02T18:02:55.782099+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:55.818646+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:02:55.873623+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:02:55.894131+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:55.894366+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:55.894427+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:55.894477+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:55.894537+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:55.894752+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:55.895099+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:55.895659+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:55.895710+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:55.899834+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:56.036159+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:56.073648+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:56.074450+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.293600+00:00", "trade", 12.332, 200.0]
["2026-10-02T18:02:58.293852+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.294288+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.294288+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.294770+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.294970+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.370956+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.370996+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.753441+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.820611+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.820676+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.820681+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.893525+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.893534+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:02:58.894162+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:02:58.894166+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.896096+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:58.897043+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:59.457948+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:02:59.458389+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:00.005987+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:00.561426+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:03:00.614028+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:03:00.681974+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:03:00.733508+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:03:00.856934+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:03:00.907553+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:03:01.333523+00:00", "trade", 12.335, 57.0]
["2026-10-02T18:03:01.501124+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:01.502173+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:01.502614+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:02.131120+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:03:02.132422+00:00", "trade", 12.345, 23.0]
["2026-10-02T18:03:02.132594+00:00", "trade", 12.345, 12.0]
["2026-10-02T18:03:02.133150+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:03:03.046619+00:00", "trade", 12.345, 1000.0]
["2026-10-02T18:03:03.113279+00:00", "trade", 12.3376, 42.0]
["2026-10-02T18:03:03.303881+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:03.304959+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:03.354482+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:03.768071+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:03.821288+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:04.181851+00:00", "trade", 12.3425, 100.0]
["2026-10-02T18:03:04.182883+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:04.183610+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:03:04.249196+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:04.387090+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:03:04.388147+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:04.443597+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:03:04.509591+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:04.677967+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:04.684207+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:04.751988+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:04.831216+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:04.946941+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:03:04.947052+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:05.011275+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:05.265125+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:03:05.265555+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:05.265610+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:05.265620+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:05.265751+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:05.320526+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:03:05.393567+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:03:05.394668+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:05.394723+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:05.395275+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:03:05.396116+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:05.460043+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:03:05.507316+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:06.750254+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:06.750319+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:06.867954+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:06.986035+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.013679+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:03:07.015188+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:03:07.015294+00:00", "trade", 12.345, 15.0]
["2026-10-02T18:03:07.015535+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.015600+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.015733+00:00", "trade", 12.345, 1750.0]
["2026-10-02T18:03:07.015766+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.015889+00:00", "trade", 12.345, 30.0]
["2026-10-02T18:03:07.015955+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:03:07.016018+00:00", "trade", 12.345, 875.0]
["2026-10-02T18:03:07.016202+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.016421+00:00", "trade", 12.345, 1512.0]
["2026-10-02T18:03:07.016424+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:03:07.016427+00:00", "trade", 12.345, 288.0]
["2026-10-02T18:03:07.016497+00:00", "trade", 12.345, 1512.0]
["2026-10-02T18:03:07.019068+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:03:07.027484+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.027514+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.027515+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:03:07.027515+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:03:07.027518+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:03:07.027569+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.027578+00:00", "trade", 12.35, 50.0]
["2026-10-02T18:03:07.027599+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:03:07.027602+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:03:07.027614+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.027614+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.028131+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.028366+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.028451+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.028531+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.033172+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.034380+00:00", "trade", 12.345, 6.0]
["2026-10-02T18:03:07.072171+00:00", "trade", 12.345, 107.0]
["2026-10-02T18:03:07.072230+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.115268+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.155418+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.277163+00:00", "trade", 12.3394, 31.0]
["2026-10-02T18:03:07.294171+00:00", "trade", 12.3325, 100.0]
["2026-10-02T18:03:07.357053+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:07.484055+00:00", "trade", 12.345, 90.0]
["2026-10-02T18:03:08.233143+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:08.296310+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:03:08.315646+00:00", "trade", 12.3357, 200.0]
["2026-10-02T18:03:08.363904+00:00", "trade", 12.3357, 10.0]
["2026-10-02T18:03:08.388816+00:00", "trade", 12.3357, 34.0]
["2026-10-02T18:03:09.064184+00:00", "trade", 12.3357, 5.0]
["2026-10-02T18:03:09.113640+00:00", "trade", 12.3324, 66.0]
["2026-10-02T18:03:09.230787+00:00", "trade", 12.345, 672.0]
["2026-10-02T18:03:09.311336+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:03:09.312392+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:09.312392+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:09.312392+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:09.314647+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:03:09.315725+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:09.481304+00:00", "trade", 12.34, 369.0]
["2026-10-02T18:03:09.482406+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:09.554104+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:09.554112+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:09.554628+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:09.554628+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:09.555069+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:09.555631+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:10.541182+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:10.541191+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:10.541713+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:10.541748+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:10.541948+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:10.644362+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:10.644562+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:10.722267+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:10.722373+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:10.726768+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:10.755015+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:11.054838+00:00", "trade", 12.3325, 36.0]
["2026-10-02T18:03:11.256388+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:11.256684+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:11.257165+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:11.320401+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:11.815733+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:03:11.868379+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:03:11.879176+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:12.127126+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:12.593080+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:03:12.593596+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:12.645958+00:00", "trade", 12.3403, 99.0]
["2026-10-02T18:03:12.851455+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:13.016202+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:13.210740+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:13.493588+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:13.493628+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:13.564022+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:03:13.564291+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:13.897582+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:03:13.948604+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:03:14.022061+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.027765+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.027768+00:00", "trade", 12.35, 27.0]
["2026-10-02T18:03:14.027768+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:03:14.027773+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:03:14.027773+00:00", "trade", 12.35, 6.0]
["2026-10-02T18:03:14.027780+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:03:14.027780+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.027783+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:03:14.027783+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.027786+00:00", "trade", 12.35, 1800.0]
["2026-10-02T18:03:14.027810+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.027813+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:03:14.027813+00:00", "trade", 12.35, 6.0]
["2026-10-02T18:03:14.027816+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:03:14.027816+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:03:14.027819+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:03:14.027822+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:03:14.027825+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:03:14.027825+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.027825+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.027828+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:03:14.027830+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.027832+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:03:14.027832+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:03:14.027834+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:03:14.027837+00:00", "trade", 12.35, 369.0]
["2026-10-02T18:03:14.027846+00:00", "trade", 12.35, 23.0]
["2026-10-02T18:03:14.027910+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.027915+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.027920+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.028005+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.028080+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.028120+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.028150+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.028246+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.028303+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.028372+00:00", "trade", 12.35, 34.0]
["2026-10-02T18:03:14.028762+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.028792+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.029007+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.029024+00:00", "trade", 12.3446, 50.0]
["2026-10-02T18:03:14.029248+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.029328+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.029731+00:00", "trade", 12.35, 339.0]
["2026-10-02T18:03:14.029804+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.029849+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.030245+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.030326+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.030526+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.031511+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.031799+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.031824+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.031839+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.033072+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.034726+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.037984+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.038089+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:03:14.038873+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.040491+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.040587+00:00", "trade", 12.35, 14.0]
["2026-10-02T18:03:14.040587+00:00", "trade", 12.35, 11.0]
["2026-10-02T18:03:14.040590+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:03:14.040593+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:03:14.040596+00:00", "trade", 12.35, 1500.0]
["2026-10-02T18:03:14.040620+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:03:14.040625+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:03:14.040625+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:03:14.040645+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:03:14.040660+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:03:14.040674+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.040677+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.040683+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.040683+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.040700+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:03:14.040735+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:03:14.040761+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:03:14.040785+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:03:14.040976+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041191+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041201+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041287+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041407+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041477+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041482+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041532+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041652+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041652+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041688+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041708+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041713+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041808+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.041813+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.042088+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.043537+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:03:14.043808+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.044209+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.046466+00:00", "trade", 12.35, 275.0]
["2026-10-02T18:03:14.047197+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:03:14.047416+00:00", "trade", 12.355, 875.0]
["2026-10-02T18:03:14.048132+00:00", "trade", 12.355, 875.0]
["2026-10-02T18:03:14.048613+00:00", "trade", 12.355, 150.0]
["2026-10-02T18:03:14.049049+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.078564+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:14.183535+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.415091+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:14.753163+00:00", "trade", 12.3409, 47.0]
["2026-10-02T18:03:15.680859+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:15.681340+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:17.101193+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:03:17.153196+00:00", "trade", 12.35, 32.0]
["2026-10-02T18:03:17.493979+00:00", "trade", 12.3368, 29.0]
["2026-10-02T18:03:17.617161+00:00", "trade", 12.355, 37.0]
["2026-10-02T18:03:17.618210+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:17.618851+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:17.787478+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:17.787974+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:03:17.787977+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:03:17.787989+00:00", "trade", 12.35, 800.0]
["2026-10-02T18:03:17.788029+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:17.788465+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:17.896677+00:00", "trade", 12.355, 394.0]
["2026-10-02T18:03:17.934768+00:00", "trade", 12.3443, 3.0]
["2026-10-02T18:03:18.062491+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:03:18.435045+00:00", "trade", 12.355, 394.0]
["2026-10-02T18:03:18.480046+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:19.116466+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:19.724941+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:03:19.765550+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:19.766076+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:20.293486+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:03:20.293923+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:20.294319+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:20.294560+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:20.294560+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:20.304223+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:20.412520+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:21.001618+00:00", "trade", 12.337, 131.0]
["2026-10-02T18:03:21.781978+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:03:21.782802+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:22.263956+00:00", "trade", 12.355, 5.0]
["2026-10-02T18:03:22.264959+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:22.267425+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:22.268362+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:22.651299+00:00", "trade", 12.355, 104.0]
["2026-10-02T18:03:22.651305+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:03:22.651308+00:00", "trade", 12.355, 1512.0]
["2026-10-02T18:03:22.651311+00:00", "trade", 12.355, 295.0]
["2026-10-02T18:03:22.651530+00:00", "trade", 12.355, 1327.0]
["2026-10-02T18:03:22.651533+00:00", "trade", 12.355, 373.0]
["2026-10-02T18:03:22.651548+00:00", "trade", 12.355, 1512.0]
["2026-10-02T18:03:22.651609+00:00", "trade", 12.355, 488.0]
["2026-10-02T18:03:22.651774+00:00", "trade", 12.355, 1512.0]
["2026-10-02T18:03:22.651786+00:00", "trade", 12.355, 143.0]
["2026-10-02T18:03:22.652568+00:00", "trade", 12.3516, 50.0]
["2026-10-02T18:03:22.653374+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:03:22.653479+00:00", "trade", 12.355, 1512.0]
["2026-10-02T18:03:22.656625+00:00", "trade", 12.355, 2000.0]
["2026-10-02T18:03:22.657488+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:22.657729+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:22.659319+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:03:22.699050+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:03:22.731831+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:22.744937+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:22.763521+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:22.763700+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:03:22.764162+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:22.764202+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:22.879001+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:23.637767+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:23.637767+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:23.665956+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:03:23.665995+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:03:23.666064+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:03:23.666202+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:03:23.666220+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:03:23.666286+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:03:23.666535+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:23.666620+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:03:23.691499+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:03:23.711487+00:00", "trade", 12.355, 2.0]
["2026-10-02T18:03:23.740918+00:00", "trade", 12.355, 258.0]
["2026-10-02T18:03:23.741682+00:00", "trade", 12.355, 142.0]
["2026-10-02T18:03:23.742352+00:00", "trade", 12.355, 258.0]
["2026-10-02T18:03:23.763800+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:03:23.766004+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:03:23.766338+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:23.766608+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:23.766613+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:23.790629+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:03:23.791217+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:23.791663+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:23.820832+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:24.129166+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:24.129607+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:24.186307+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:25.529701+00:00", "trade", 12.3383, 19.0]
["2026-10-02T18:03:25.760468+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:03:27.753462+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:27.781093+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:28.701654+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:28.820897+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:28.821850+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:28.973525+00:00", "trade", 12.3513, 500.0]
["2026-10-02T18:03:28.974127+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:28.977076+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:03:29.021114+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:29.646763+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:29.647680+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:29.651606+00:00", "trade", 12.3496, 38.0]
["2026-10-02T18:03:29.751377+00:00", "trade", 12.3545, 45.0]
["2026-10-02T18:03:29.771089+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:03:29.771560+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:29.781043+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:29.787851+00:00", "trade", 12.36, 77.0]
["2026-10-02T18:03:29.787851+00:00", "trade", 12.36, 23.0]
["2026-10-02T18:03:29.788766+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:29.788771+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:29.788886+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:29.812057+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:29.978387+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:30.002024+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:30.006004+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:30.771570+00:00", "trade", 12.3386, 1.0]
["2026-10-02T18:03:32.746256+00:00", "trade", 12.355, 97.0]
["2026-10-02T18:03:33.104817+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:03:33.894413+00:00", "trade", 12.3339, 100.0]
["2026-10-02T18:03:35.451649+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:35.534296+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:37.790224+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:03:38.940663+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:40.395697+00:00", "trade", 12.3387, 5.0]
["2026-10-02T18:03:41.128490+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:41.166783+00:00", "trade", 12.3387, 31.0]
["2026-10-02T18:03:41.874797+00:00", "trade", 12.3339, 100.0]
["2026-10-02T18:03:43.207524+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:03:43.542819+00:00", "trade", 12.3435, 73.0]
["2026-10-02T18:03:43.577386+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:03:45.346048+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:46.110886+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:03:46.133876+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:03:46.414790+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:03:46.414796+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:46.414802+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:46.761321+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:47.726611+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:03:48.759793+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:49.005329+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:03:49.142687+00:00", "trade", 12.339, 500.0]
["2026-10-02T18:03:49.299793+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:49.747700+00:00", "trade", 12.3433, 3.0]
["2026-10-02T18:03:49.928289+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:03:49.928645+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:50.774945+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:03:51.517851+00:00", "trade", 12.3501, 10.0]
["2026-10-02T18:03:51.969204+00:00", "trade", 12.3406, 25.0]
["2026-10-02T18:03:52.121448+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:03:52.122747+00:00", "trade", 12.355, 40.0]
["2026-10-02T18:03:52.653705+00:00", "trade", 12.3546, 46.0]
["2026-10-02T18:03:52.848100+00:00", "trade", 12.3403, 35.0]
["2026-10-02T18:03:53.389397+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:03:53.390113+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:53.493108+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:53.493309+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:53.495494+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:53.495955+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:53.553618+00:00", "trade", 12.355, 366.0]
["2026-10-02T18:03:53.618296+00:00", "trade", 12.355, 105.0]
["2026-10-02T18:03:53.656322+00:00", "trade", 12.355, 15.0]
["2026-10-02T18:03:53.656325+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:03:53.656499+00:00", "trade", 12.36, 75.0]
["2026-10-02T18:03:53.656577+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:53.656577+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:53.732343+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:53.732899+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:53.813325+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:54.985732+00:00", "trade", 12.3503, 100.0]
["2026-10-02T18:03:54.990228+00:00", "trade", 12.3503, 100.0]
["2026-10-02T18:03:55.054154+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:55.054740+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:55.135783+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:55.137897+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:03:55.658460+00:00", "trade", 12.355, 11.0]
["2026-10-02T18:03:55.658933+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:56.211678+00:00", "trade", 12.3434, 56.0]
["2026-10-02T18:03:56.486138+00:00", "trade", 12.3503, 128.0]
["2026-10-02T18:03:56.488167+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:56.488167+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:56.489244+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:57.295923+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:03:57.299783+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:57.332355+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:03:57.346522+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:03:57.356518+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:57.356547+00:00", "trade", 12.355, 111.0]
["2026-10-02T18:03:57.357059+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:57.736132+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:57.737049+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:58.254277+00:00", "trade", 12.3339, 100.0]
["2026-10-02T18:03:58.319983+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:03:58.839643+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:03:58.943370+00:00", "trade", 12.3405, 100.0]
["2026-10-02T18:04:00.006034+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:00.761888+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:00.817271+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:04:01.724609+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:01.825162+00:00", "trade", 12.3386, 49.0]
["2026-10-02T18:04:01.853095+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:02.163332+00:00", "trade", 12.33, 2610.0]
["2026-10-02T18:04:02.163870+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:04:02.163870+00:00", "trade", 12.35, 55.0]
["2026-10-02T18:04:02.163870+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:02.163873+00:00", "trade", 12.35, 50.0]
["2026-10-02T18:04:02.163873+00:00", "trade", 12.35, 95.0]
["2026-10-02T18:04:02.164491+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:02.164491+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:02.164607+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:02.165048+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:02.201058+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:02.201901+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:02.236914+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:02.661985+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:04:03.820809+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:04.022293+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:04.048225+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:04.519752+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:04.520815+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:04.573403+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:04:04.593058+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:04:04.594079+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:05.021937+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:06.210938+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:06.272985+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:06.588245+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:06.589047+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:06.804274+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:06.804755+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:07.295639+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:07.298796+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:08.211696+00:00", "trade", 12.3407, 800.0]
["2026-10-02T18:04:08.991416+00:00", "trade", 12.3409, 69.0]
["2026-10-02T18:04:09.505754+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:09.604429+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:09.764691+00:00", "trade", 12.3407, 1.0]
["2026-10-02T18:04:10.033991+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:10.035008+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:04:10.035299+00:00", "trade", 12.355, 52.0]
["2026-10-02T18:04:10.035404+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.036206+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.096823+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:04:10.096826+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:04:10.097457+00:00", "trade", 12.3503, 99.0]
["2026-10-02T18:04:10.097875+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:04:10.098504+00:00", "trade", 12.35, 89.0]
["2026-10-02T18:04:10.098505+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.098570+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:04:10.099517+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:04:10.099577+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.099582+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.099622+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.099668+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.099708+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.099708+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.121835+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.129580+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:10.383999+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.384440+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.446899+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.448382+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.513537+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.513803+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.514149+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.514244+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.516725+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.517166+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.773205+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.773256+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:04:10.773767+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:10.809737+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:11.499586+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:13.887708+00:00", "trade", 12.3466, 70.0]
["2026-10-02T18:04:14.547754+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:14.548591+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:14.629338+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:14.629940+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:14.838090+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:14.930320+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:14.938199+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:14.965969+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:15.157192+00:00", "trade", 12.3525, 28.0]
["2026-10-02T18:04:15.162045+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:15.422802+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:15.491611+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:15.995292+00:00", "trade", 12.3541, 100.0]
["2026-10-02T18:04:16.172850+00:00", "trade", 12.355, 38.0]
["2026-10-02T18:04:16.209736+00:00", "trade", 12.355, 77.0]
["2026-10-02T18:04:16.588466+00:00", "trade", 12.3408, 1.0]
["2026-10-02T18:04:18.774826+00:00", "trade", 12.3536, 42.0]
["2026-10-02T18:04:18.782777+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:18.823866+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:18.824302+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:18.970980+00:00", "trade", 12.355, 1538.0]
["2026-10-02T18:04:18.975995+00:00", "trade", 12.355, 774.0]
["2026-10-02T18:04:19.356046+00:00", "trade", 12.351, 39.0]
["2026-10-02T18:04:19.783904+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:04:19.783936+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:20.375790+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:21.987663+00:00", "trade", 12.355, 9.0]
["2026-10-02T18:04:22.095494+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:22.655703+00:00", "trade", 12.3537, 19.0]
["2026-10-02T18:04:23.223749+00:00", "trade", 12.355, 3.0]
["2026-10-02T18:04:24.386080+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:24.446655+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:24.446759+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:24.446819+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:24.711982+00:00", "trade", 12.3579, 11.0]
["2026-10-02T18:04:25.118604+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:25.196345+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:04:25.233311+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:25.298056+00:00", "trade", 12.36, 2.0]
["2026-10-02T18:04:25.298056+00:00", "trade", 12.36, 98.0]
["2026-10-02T18:04:25.298992+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:25.299925+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:25.610734+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:25.663161+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:04:25.732563+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:25.777788+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:04:25.817912+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:04:26.485792+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:26.493804+00:00", "trade", 12.355, 500.0]
["2026-10-02T18:04:29.622006+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:29.897082+00:00", "trade", 12.355, 186.0]
["2026-10-02T18:04:29.897176+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:30.006060+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:30.133932+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:04:30.281155+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:31.614262+00:00", "trade", 12.3539, 1.0]
["2026-10-02T18:04:32.125073+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:32.333460+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:32.387607+00:00", "trade", 12.355, 5.0]
["2026-10-02T18:04:33.498490+00:00", "trade", 12.36, 30.0]
["2026-10-02T18:04:33.502357+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:33.982525+00:00", "trade", 12.355, 223.0]
["2026-10-02T18:04:34.058759+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:34.348426+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:35.336858+00:00", "trade", 12.355, 696.0]
["2026-10-02T18:04:35.340891+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:36.255343+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:04:36.576706+00:00", "trade", 12.3504, 153.0]
["2026-10-02T18:04:36.774974+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:04:37.183172+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:37.245894+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:37.296779+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:04:37.387583+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:37.440409+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:04:38.628916+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:38.630254+00:00", "trade", 12.355, 82.0]
["2026-10-02T18:04:38.821346+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:38.821401+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:38.875290+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:38.928267+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:04:38.997374+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:39.051199+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:04:39.113226+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:39.113296+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:40.350856+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:41.151106+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:04:41.151953+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:41.255645+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:41.255720+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:43.971387+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:04:44.674673+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:04:44.722947+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:46.264091+00:00", "trade", 12.3415, 10.0]
["2026-10-02T18:04:47.138452+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:47.325982+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:47.367589+00:00", "trade", 12.355, 113.0]
["2026-10-02T18:04:47.370518+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:47.405181+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:04:48.702622+00:00", "trade", 12.3415, 1.0]
["2026-10-02T18:04:52.657707+00:00", "trade", 12.3544, 16.0]
["2026-10-02T18:04:53.519969+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:54.520340+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:54.548061+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:54.720482+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:54.722072+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:54.722996+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:04:54.723071+00:00", "trade", 12.355, 6.0]
["2026-10-02T18:04:54.723074+00:00", "trade", 12.355, 294.0]
["2026-10-02T18:04:54.723134+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:04:54.723654+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:54.723708+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:04:54.798391+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:04:54.798481+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:04:54.798836+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:04:54.799615+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:04:54.855921+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:04:54.856077+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:54.856465+00:00", "trade", 12.355, 169.0]
["2026-10-02T18:04:54.910275+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:55.301290+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:55.346121+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:04:55.424265+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:55.471306+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:04:55.500505+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:55.792278+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:04:56.167363+00:00", "trade", 12.3419, 200.0]
["2026-10-02T18:04:56.380183+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:04:56.627215+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:56.657067+00:00", "trade", 12.355, 1000.0]
["2026-10-02T18:04:57.072030+00:00", "trade", 12.355, 61.0]
["2026-10-02T18:04:57.328772+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:57.378168+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:04:57.640085+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:04:57.705139+00:00", "trade", 12.3501, 99.0]
["2026-10-02T18:04:58.138753+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:58.139646+00:00", "trade", 12.355, 50.0]
["2026-10-02T18:04:58.338443+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:58.347035+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:04:58.349765+00:00", "trade", 12.355, 900.0]
["2026-10-02T18:04:58.776180+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:04:58.776284+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:58.776310+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:04:58.776761+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:58.776821+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:04:58.776966+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:00.006127+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:00.123567+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:00.389397+00:00", "trade", 12.3421, 8.0]
["2026-10-02T18:05:00.425940+00:00", "trade", 12.3544, 40.0]
["2026-10-02T18:05:00.562708+00:00", "trade", 12.3513, 70.0]
["2026-10-02T18:05:00.889539+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:00.975835+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:00.975900+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:01.080640+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:05:01.089156+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:05:01.134083+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:05:02.573922+00:00", "trade", 12.3343, 10.0]
["2026-10-02T18:05:04.736079+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:04.796641+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:05:04.857976+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:05:04.978532+00:00", "trade", 12.35, 8970.0]
["2026-10-02T18:05:04.978649+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:05:04.979548+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:05.823396+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:06.528214+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:06.690359+00:00", "trade", 12.3534, 38.0]
["2026-10-02T18:05:06.760803+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:06.977714+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:07.249521+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:07.422778+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:07.752821+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:07.787677+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:08.052358+00:00", "trade", 12.355, 5.0]
["2026-10-02T18:05:08.188272+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:05:08.248512+00:00", "trade", 12.3347, 12.0]
["2026-10-02T18:05:08.943037+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:09.094660+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:09.953291+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:10.361112+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:05:10.365373+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:05:10.371147+00:00", "trade", 12.355, 2346.0]
["2026-10-02T18:05:10.436104+00:00", "trade", 12.3429, 10.0]
["2026-10-02T18:05:10.772936+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:10.773388+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:11.060246+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:05:11.122311+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:11.122476+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:11.122623+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:11.122768+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:11.123147+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:11.123601+00:00", "trade", 12.35, 79.0]
["2026-10-02T18:05:11.123664+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:05:11.153438+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:11.153495+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:11.382998+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:05:11.435344+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:05:11.770511+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:11.770571+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:11.771072+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:11.911500+00:00", "trade", 12.3528, 29.0]
["2026-10-02T18:05:12.774888+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:05:12.775358+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:12.888955+00:00", "trade", 12.355, 61.0]
["2026-10-02T18:05:12.889018+00:00", "trade", 12.355, 39.0]
["2026-10-02T18:05:12.889996+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:13.574268+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:05:13.620335+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:05:13.648380+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:15.266871+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:15.274330+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:16.134559+00:00", "trade", 12.355, 60.0]
["2026-10-02T18:05:16.653104+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:16.654421+00:00", "trade", 12.355, 58.0]
["2026-10-02T18:05:16.787960+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:05:16.825793+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:17.759524+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:18.021670+00:00", "trade", 12.355, 6.0]
["2026-10-02T18:05:18.021700+00:00", "trade", 12.355, 260.0]
["2026-10-02T18:05:18.021700+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:18.249658+00:00", "trade", 12.355, 971.0]
["2026-10-02T18:05:18.603462+00:00", "trade", 12.355, 1000.0]
["2026-10-02T18:05:18.607732+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:05:18.610622+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:05:18.617217+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:05:18.763705+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:20.362545+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:20.654099+00:00", "trade", 12.3536, 14.0]
["2026-10-02T18:05:20.765133+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:20.773784+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:21.754136+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:21.756959+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:05:22.674984+00:00", "trade", 12.3536, 4.0]
["2026-10-02T18:05:24.667710+00:00", "trade", 12.3532, 71.0]
["2026-10-02T18:05:25.408830+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:25.751943+00:00", "trade", 12.355, 157.0]
["2026-10-02T18:05:25.994534+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:27.090273+00:00", "trade", 12.353, 26.0]
["2026-10-02T18:05:27.091590+00:00", "trade", 12.36, 21.0]
["2026-10-02T18:05:27.193776+00:00", "trade", 12.3437, 1.0]
["2026-10-02T18:05:29.251330+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:29.258370+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:05:30.006163+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:30.124524+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:05:30.176969+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:05:33.355273+00:00", "trade", 12.3352, 100.0]
["2026-10-02T18:05:33.807591+00:00", "trade", 12.3599, 80.0]
["2026-10-02T18:05:34.094143+00:00", "trade", 12.3352, 1.0]
["2026-10-02T18:05:35.672814+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:35.672819+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:35.673559+00:00", "trade", 12.355, 8.0]
["2026-10-02T18:05:35.674326+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:05:35.674795+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:05:35.674837+00:00", "trade", 12.355, 54.0]
["2026-10-02T18:05:35.813394+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.047581+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.048524+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.491205+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:05:36.623460+00:00", "trade", 12.36, 20.0]
["2026-10-02T18:05:36.719746+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.719776+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.720688+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.720703+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.720754+00:00", "trade", 12.355, 875.0]
["2026-10-02T18:05:36.720829+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.721451+00:00", "trade", 12.36, 35.0]
["2026-10-02T18:05:36.721470+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.721475+00:00", "trade", 12.355, 875.0]
["2026-10-02T18:05:36.721650+00:00", "trade", 12.355, 1132.0]
["2026-10-02T18:05:36.721966+00:00", "trade", 12.355, 875.0]
["2026-10-02T18:05:36.722147+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.722408+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:05:36.722428+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.722433+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.722507+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:05:36.722583+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.724828+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:05:36.724862+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:05:36.741647+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:36.742892+00:00", "trade", 12.3549, 50.0]
["2026-10-02T18:05:36.760919+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.761131+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:05:36.761225+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:36.761225+00:00", "trade", 12.35, 50.0]
["2026-10-02T18:05:36.761228+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:36.761230+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:36.761233+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:36.761240+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.761251+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:36.761257+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:36.761516+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.761827+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.761836+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.762037+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.762313+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.784205+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.785970+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:05:36.785970+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:36.786405+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.786405+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.786921+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.787397+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:36.826118+00:00", "trade", 12.3444, 5.0]
["2026-10-02T18:05:36.892201+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:36.892838+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:37.011456+00:00", "trade", 12.355, 162.0]
["2026-10-02T18:05:37.040285+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:05:37.092336+00:00", "trade", 12.3503, 99.0]
["2026-10-02T18:05:37.173932+00:00", "trade", 12.36, 22.0]
["2026-10-02T18:05:37.522122+00:00", "trade", 12.3444, 163.0]
["2026-10-02T18:05:37.710647+00:00", "trade", 12.355, 75.0]
["2026-10-02T18:05:37.713961+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:05:37.716057+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:05:38.820772+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:38.875475+00:00", "trade", 12.3444, 20.0]
["2026-10-02T18:05:40.106302+00:00", "trade", 12.3533, 49.0]
["2026-10-02T18:05:40.774032+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:41.149060+00:00", "trade", 12.36, 45.0]
["2026-10-02T18:05:41.152107+00:00", "trade", 12.355, 110.0]
["2026-10-02T18:05:41.956410+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:42.246655+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:43.820677+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:45.878444+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:45.993723+00:00", "trade", 12.3356, 136.0]
["2026-10-02T18:05:46.111706+00:00", "trade", 12.3534, 3.0]
["2026-10-02T18:05:46.490809+00:00", "trade", 12.355, 3.0]
["2026-10-02T18:05:47.818773+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:47.897804+00:00", "trade", 12.3532, 6.0]
["2026-10-02T18:05:48.521623+00:00", "trade", 12.355, 2.0]
["2026-10-02T18:05:48.570123+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:05:48.820767+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:49.005703+00:00", "trade", 12.3534, 72.0]
["2026-10-02T18:05:49.229335+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:05:49.291155+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:05:49.770427+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:05:50.074487+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:05:50.299341+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:50.321392+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:50.321449+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:05:50.321497+00:00", "trade", 12.355, 19.0]
["2026-10-02T18:05:50.674868+00:00", "trade", 12.355, 5.0]
["2026-10-02T18:05:51.838635+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:52.649199+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:05:52.702345+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:05:53.547146+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:53.559460+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:05:53.614551+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:54.312626+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:05:54.549455+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:05:54.550561+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:05:54.582080+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:05:54.582082+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:05:54.600967+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:05:55.660229+00:00", "trade", 12.355, 38.0]
["2026-10-02T18:05:56.151915+00:00", "trade", 12.3453, 100.0]
["2026-10-02T18:05:56.727046+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:58.794430+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:05:58.794505+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:58.937063+00:00", "trade", 12.3534, 85.0]
["2026-10-02T18:05:58.944445+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:05:58.946559+00:00", "trade", 12.355, 1900.0]
["2026-10-02T18:05:59.155117+00:00", "trade", 12.3467, 400.0]
["2026-10-02T18:05:59.158046+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:05:59.766473+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:59.854663+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:05:59.979185+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:00.006199+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:00.082160+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:00.128284+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:00.394502+00:00", "trade", 12.3455, 20.0]
["2026-10-02T18:06:00.591324+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:06:01.104853+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:06:01.156459+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:06:01.697774+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:06:02.394232+00:00", "trade", 12.3359, 34.0]
["2026-10-02T18:06:04.493988+00:00", "trade", 12.3445, 24.0]
["2026-10-02T18:06:05.579253+00:00", "trade", 12.36, 33.0]
["2026-10-02T18:06:05.621579+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:06:06.052222+00:00", "trade", 12.3458, 1.0]
["2026-10-02T18:06:06.068683+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.478856+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:06:06.482594+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:06:06.522067+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.525398+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.525404+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.525720+00:00", "trade", 12.35, 179.0]
["2026-10-02T18:06:06.525777+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:06:06.525834+00:00", "trade", 12.35, 192.0]
["2026-10-02T18:06:06.525996+00:00", "trade", 12.35, 399.0]
["2026-10-02T18:06:06.525996+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:06:06.525999+00:00", "trade", 12.35, 101.0]
["2026-10-02T18:06:06.526071+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.526347+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.526512+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.526512+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.554270+00:00", "trade", 12.35, 64.0]
["2026-10-02T18:06:06.554288+00:00", "trade", 12.35, 35.0]
["2026-10-02T18:06:06.554291+00:00", "trade", 12.35, 66.0]
["2026-10-02T18:06:06.554294+00:00", "trade", 12.35, 45.0]
["2026-10-02T18:06:06.554294+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:06:06.554297+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554300+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554303+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554306+00:00", "trade", 12.35, 90.0]
["2026-10-02T18:06:06.554306+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554330+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:06:06.554330+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554336+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:06:06.554336+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:06:06.554342+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:06:06.554342+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554346+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554346+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554346+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554351+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:06:06.554351+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554351+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554357+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:06:06.554357+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554357+00:00", "trade", 12.35, 34.0]
["2026-10-02T18:06:06.554357+00:00", "trade", 12.35, 4.0]
["2026-10-02T18:06:06.554360+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554360+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554363+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:06:06.554363+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554366+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:06:06.554366+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554369+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.554370+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:06:06.554370+00:00", "trade", 12.35, 3500.0]
["2026-10-02T18:06:06.554375+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:06:06.554375+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:06:06.554375+00:00", "trade", 12.35, 1500.0]
["2026-10-02T18:06:06.554375+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:06:06.554378+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:06:06.554378+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:06:06.554385+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:06:06.554385+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:06:06.554385+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:06:06.554388+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:06:06.554388+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554394+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:06:06.554394+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:06:06.554394+00:00", "trade", 12.35, 700.0]
["2026-10-02T18:06:06.554399+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554399+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:06:06.554399+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554399+00:00", "trade", 12.35, 625.0]
["2026-10-02T18:06:06.554399+00:00", "trade", 12.35, 260.0]
["2026-10-02T18:06:06.554403+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554403+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554406+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554409+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:06.554414+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:06.554496+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:06:06.554496+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:06:06.554500+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554503+00:00", "trade", 12.35, 1300.0]
["2026-10-02T18:06:06.554503+00:00", "trade", 12.35, 11.0]
["2026-10-02T18:06:06.554507+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:06:06.554507+00:00", "trade", 12.35, 81.0]
["2026-10-02T18:06:06.554511+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554511+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554514+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:06:06.554517+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:06:06.554517+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554523+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554523+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:06:06.554524+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:06.554525+00:00", "trade", 12.35, 1700.0]
["2026-10-02T18:06:06.554525+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:06:06.554529+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:06.554554+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:06.554559+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554569+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554595+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554639+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554664+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554664+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554730+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554775+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554785+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554790+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554795+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554795+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554800+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554800+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554805+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.554905+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554905+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554905+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554922+00:00", "trade", 12.35, 3.0]
["2026-10-02T18:06:06.554925+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554980+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554985+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.554990+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.555010+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.555035+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.555075+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.555136+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.555136+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.555471+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.555623+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.555626+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:06:06.555626+00:00", "trade", 12.35, 16.0]
["2026-10-02T18:06:06.555749+00:00", "trade", 12.3522, 50.0]
["2026-10-02T18:06:06.555847+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.555948+00:00", "trade", 12.35, 50.0]
["2026-10-02T18:06:06.556153+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.558549+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.558574+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.559065+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.559571+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.559832+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.560869+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.561401+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.561808+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:06:06.562468+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.562553+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.562608+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.563210+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:06:06.563459+00:00", "trade", 12.345, 875.0]
["2026-10-02T18:06:06.563480+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.563514+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.564277+00:00", "trade", 12.345, 875.0]
["2026-10-02T18:06:06.564316+00:00", "trade", 12.35, 1963.0]
["2026-10-02T18:06:06.564340+00:00", "trade", 12.345, 1427.0]
["2026-10-02T18:06:06.564373+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.564419+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.564568+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.564569+00:00", "trade", 12.345, 875.0]
["2026-10-02T18:06:06.564644+00:00", "trade", 12.345, 348.0]
["2026-10-02T18:06:06.566470+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:06:06.569320+00:00", "trade", 12.35, 87.0]
["2026-10-02T18:06:06.570656+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.578044+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:06:06.586169+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.587157+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.587508+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.592990+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:06:06.594241+00:00", "trade", 12.3481, 50.0]
["2026-10-02T18:06:06.600517+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:06:06.600607+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:06:06.646881+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:06:06.654672+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.656111+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.772247+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.772322+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.772325+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.772668+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.772914+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.772949+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.773069+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.774027+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.774144+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:06:06.774150+00:00", "trade", 12.35, 2900.0]
["2026-10-02T18:06:06.774154+00:00", "trade", 12.35, 3.0]
["2026-10-02T18:06:06.774154+00:00", "trade", 12.35, 700.0]
["2026-10-02T18:06:06.774156+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:06:06.774160+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:06:06.774160+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:06:06.774162+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:06:06.774165+00:00", "trade", 12.35, 1500.0]
["2026-10-02T18:06:06.774165+00:00", "trade", 12.35, 800.0]
["2026-10-02T18:06:06.774222+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:06:06.774257+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.774313+00:00", "trade", 12.35, 11.0]
["2026-10-02T18:06:06.774313+00:00", "trade", 12.35, 12.0]
["2026-10-02T18:06:06.774317+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.774318+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.774352+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.774352+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.774427+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:06:06.774443+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.774643+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:06.774718+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:06:06.774718+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:06.774718+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:06.774722+00:00", "trade", 12.35, 6.0]
["2026-10-02T18:06:06.774724+00:00", "trade", 12.35, 151.0]
["2026-10-02T18:06:06.774785+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:06:06.774790+00:00", "trade", 12.35, 3400.0]
["2026-10-02T18:06:06.774796+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.774799+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.774802+00:00", "trade", 12.35, 63.0]
["2026-10-02T18:06:06.774813+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:06.774843+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:06.774917+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.775010+00:00", "trade", 12.35, 80.0]
["2026-10-02T18:06:06.775029+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:06.775196+00:00", "trade", 12.35, 660.0]
["2026-10-02T18:06:06.775202+00:00", "trade", 12.35, 220.0]
["2026-10-02T18:06:06.775234+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775234+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775236+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:06:06.775269+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.775293+00:00", "trade", 12.35, 1226.0]
["2026-10-02T18:06:06.775308+00:00", "trade", 12.35, 1163.0]
["2026-10-02T18:06:06.775310+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775314+00:00", "trade", 12.35, 80.0]
["2026-10-02T18:06:06.775359+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:06:06.775368+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.775390+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775401+00:00", "trade", 12.35, 875.0]
["2026-10-02T18:06:06.775470+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775470+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775470+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775475+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775550+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775630+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775670+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775670+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775751+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775751+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.775791+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.776031+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.776038+00:00", "trade", 12.3497, 52.0]
["2026-10-02T18:06:06.777029+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.777034+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.777390+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.777390+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.777470+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.777488+00:00", "trade", 12.35, 775.0]
["2026-10-02T18:06:06.778312+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.778673+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.778948+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.779710+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.781975+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.782182+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:06.782426+00:00", "trade", 12.35, 7.0]
["2026-10-02T18:06:06.785180+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:06:06.788672+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.876105+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.892669+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.892709+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.919946+00:00", "trade", 12.355, 562.0]
["2026-10-02T18:06:06.920555+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.961378+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:06:06.963051+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:06.963977+00:00", "trade", 12.351, 2.0]
["2026-10-02T18:06:06.964614+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:06:07.293642+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:06:07.661812+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:06:07.780537+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:07.780763+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:06:07.781036+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:06:07.781036+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:06:07.781078+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:07.781394+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:07.781394+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:07.781519+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:07.782998+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:07.853701+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:08.094529+00:00", "trade", 12.355, 21.0]
["2026-10-02T18:06:09.543373+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:09.766203+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:09.767642+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:09.974138+00:00", "trade", 12.3374, 100.0]
["2026-10-02T18:06:10.232323+00:00", "trade", 12.3467, 100.0]
["2026-10-02T18:06:10.576303+00:00", "trade", 12.3467, 3.0]
["2026-10-02T18:06:11.131086+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:11.554985+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:11.555622+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:11.738620+00:00", "trade", 12.3513, 47.0]
["2026-10-02T18:06:11.767015+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:12.789945+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:13.887706+00:00", "trade", 12.3514, 73.0]
["2026-10-02T18:06:14.526508+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:14.528548+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:14.530232+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:14.530512+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:14.530632+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:14.530948+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:14.541204+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:14.541207+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:14.541231+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:06:14.541233+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:06:14.541234+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:06:14.541237+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:14.541237+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:06:14.541240+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:06:14.541240+00:00", "trade", 12.35, 3.0]
["2026-10-02T18:06:14.541250+00:00", "trade", 12.35, 27.0]
["2026-10-02T18:06:14.541253+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:06:14.541255+00:00", "trade", 12.35, 62.0]
["2026-10-02T18:06:14.541255+00:00", "trade", 12.35, 47.0]
["2026-10-02T18:06:14.541258+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:14.541261+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:06:14.541263+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541264+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:14.541273+00:00", "trade", 12.35, 50.0]
["2026-10-02T18:06:14.541273+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541278+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541293+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541303+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541313+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541360+00:00", "trade", 12.35, 800.0]
["2026-10-02T18:06:14.541373+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541373+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541388+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541418+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541448+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541448+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541453+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:06:14.541453+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:06:14.541473+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541478+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541528+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541544+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541554+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541554+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:06:14.541634+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.541754+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.541784+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.541809+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.541838+00:00", "trade", 12.35, 9.0]
["2026-10-02T18:06:14.542120+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.542120+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.542616+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.542713+00:00", "trade", 12.3503, 50.0]
["2026-10-02T18:06:14.542761+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.543759+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.543914+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.544716+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.643356+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.666295+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:06:14.666304+00:00", "trade", 12.345, 83.0]
["2026-10-02T18:06:14.666365+00:00", "trade", 12.345, 477.0]
["2026-10-02T18:06:14.667393+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.668035+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:14.865027+00:00", "trade", 12.345, 105.0]
["2026-10-02T18:06:14.865063+00:00", "trade", 12.345, 1000.0]
["2026-10-02T18:06:14.865243+00:00", "trade", 12.345, 800.0]
["2026-10-02T18:06:15.127202+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:15.127207+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:15.127864+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:15.127909+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:15.132826+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:15.136790+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:15.266709+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:15.394549+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:15.542721+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:15.770874+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:16.002626+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:16.002831+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:16.022433+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:16.128711+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:16.180269+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:16.291679+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:16.591658+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:16.592259+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:17.078219+00:00", "trade", 12.34, 11.0]
["2026-10-02T18:06:17.078219+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:06:17.078258+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078264+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078268+00:00", "trade", 12.34, 50.0]
["2026-10-02T18:06:17.078268+00:00", "trade", 12.34, 400.0]
["2026-10-02T18:06:17.078270+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:06:17.078273+00:00", "trade", 12.34, 20.0]
["2026-10-02T18:06:17.078330+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:06:17.078338+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078338+00:00", "trade", 12.34, 500.0]
["2026-10-02T18:06:17.078342+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078342+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078346+00:00", "trade", 12.34, 41.0]
["2026-10-02T18:06:17.078349+00:00", "trade", 12.34, 5000.0]
["2026-10-02T18:06:17.078349+00:00", "trade", 12.34, 400.0]
["2026-10-02T18:06:17.078352+00:00", "trade", 12.34, 1500.0]
["2026-10-02T18:06:17.078352+00:00", "trade", 12.34, 1500.0]
["2026-10-02T18:06:17.078355+00:00", "trade", 12.34, 600.0]
["2026-10-02T18:06:17.078357+00:00", "trade", 12.34, 500.0]
["2026-10-02T18:06:17.078357+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:17.078363+00:00", "trade", 12.34, 17.0]
["2026-10-02T18:06:17.078363+00:00", "trade", 12.34, 4.0]
["2026-10-02T18:06:17.078367+00:00", "trade", 12.34, 23.0]
["2026-10-02T18:06:17.078367+00:00", "trade", 12.34, 29.0]
["2026-10-02T18:06:17.078373+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:06:17.078373+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078373+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078375+00:00", "trade", 12.34, 45.0]
["2026-10-02T18:06:17.078375+00:00", "trade", 12.34, 4.0]
["2026-10-02T18:06:17.078375+00:00", "trade", 12.34, 3.0]
["2026-10-02T18:06:17.078378+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078378+00:00", "trade", 12.34, 52.0]
["2026-10-02T18:06:17.078390+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:06:17.078402+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:06:17.078456+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:06:17.078456+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078460+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078460+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:06:17.078463+00:00", "trade", 12.34, 280.0]
["2026-10-02T18:06:17.078478+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:17.078478+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:06:17.078482+00:00", "trade", 12.34, 18.0]
["2026-10-02T18:06:17.078482+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078532+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:06:17.078637+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:17.078672+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:17.078752+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:17.078752+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:17.078773+00:00", "trade", 12.34, 195.0]
["2026-10-02T18:06:17.078773+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078778+00:00", "trade", 12.34, 8.0]
["2026-10-02T18:06:17.078784+00:00", "trade", 12.34, 1200.0]
["2026-10-02T18:06:17.078788+00:00", "trade", 12.34, 8.0]
["2026-10-02T18:06:17.078788+00:00", "trade", 12.34, 35.0]
["2026-10-02T18:06:17.078790+00:00", "trade", 12.34, 195.0]
["2026-10-02T18:06:17.078793+00:00", "trade", 12.34, 34.0]
["2026-10-02T18:06:17.078797+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:06:17.078797+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.078802+00:00", "trade", 12.34, 10.0]
["2026-10-02T18:06:17.078805+00:00", "trade", 12.34, 48.0]
["2026-10-02T18:06:17.078808+00:00", "trade", 12.34, 45.0]
["2026-10-02T18:06:17.078818+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:06:17.078845+00:00", "trade", 12.34, 258.0]
["2026-10-02T18:06:17.078862+00:00", "trade", 12.34, 1000.0]
["2026-10-02T18:06:17.078863+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.078869+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:06:17.078908+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.078928+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.078943+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.078953+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.078958+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.078963+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.078968+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.078998+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079008+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079018+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079028+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079038+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079043+00:00", "trade", 12.34, 299.0]
["2026-10-02T18:06:17.079046+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:06:17.079063+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079078+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079289+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079299+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079379+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079499+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079499+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079579+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079619+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079632+00:00", "trade", 12.335, 123.0]
["2026-10-02T18:06:17.079644+00:00", "trade", 12.3411, 52.0]
["2026-10-02T18:06:17.079700+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.079777+00:00", "trade", 12.34, 76.0]
["2026-10-02T18:06:17.080141+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.080221+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.080381+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.080547+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.080557+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.080777+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.080822+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.080822+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.080844+00:00", "trade", 12.34, 50.0]
["2026-10-02T18:06:17.081138+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.081459+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.083253+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.084170+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.094134+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.128002+00:00", "trade", 12.335, 742.0]
["2026-10-02T18:06:17.178780+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.180174+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.183572+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.412492+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.412502+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.412772+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.412792+00:00", "trade", 12.34, 10.0]
["2026-10-02T18:06:17.432640+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.555567+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.770839+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.771010+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.771134+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:17.771170+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.771521+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.771762+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.772002+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.773486+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.776884+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.829073+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.895663+00:00", "trade", 12.3463, 100.0]
["2026-10-02T18:06:17.945560+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:17.945911+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.045167+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.075930+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.075976+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.078732+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.454222+00:00", "trade", 12.3486, 8.0]
["2026-10-02T18:06:18.504471+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.521757+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.564079+00:00", "trade", 12.335, 1000.0]
["2026-10-02T18:06:18.564143+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.565817+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.573745+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.573971+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.574096+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.574718+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.574728+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.574761+00:00", "trade", 12.34, 234.0]
["2026-10-02T18:06:18.574764+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:06:18.574767+00:00", "trade", 12.34, 37.0]
["2026-10-02T18:06:18.574767+00:00", "trade", 12.34, 3233.0]
["2026-10-02T18:06:18.574770+00:00", "trade", 12.34, 500.0]
["2026-10-02T18:06:18.574890+00:00", "trade", 12.34, 660.0]
["2026-10-02T18:06:18.574890+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:06:18.574893+00:00", "trade", 12.34, 39.0]
["2026-10-02T18:06:18.574899+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:06:18.574911+00:00", "trade", 12.34, 61.0]
["2026-10-02T18:06:18.574959+00:00", "trade", 12.34, 20.0]
["2026-10-02T18:06:18.574968+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:06:18.574971+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:18.574973+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.574973+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.574974+00:00", "trade", 12.34, 62.0]
["2026-10-02T18:06:18.574977+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:18.574988+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.575018+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.575069+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.575073+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.575304+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:06:18.575323+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:18.575413+00:00", "trade", 12.34, 600.0]
["2026-10-02T18:06:18.575520+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:18.575540+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:18.575545+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:18.575545+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:18.575549+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:18.575570+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:18.575580+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:18.575585+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:18.575594+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:18.575595+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:18.575595+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.575597+00:00", "trade", 12.34, 600.0]
["2026-10-02T18:06:18.575625+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.575633+00:00", "trade", 12.34, 20.0]
["2026-10-02T18:06:18.575655+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.575705+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.575710+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:18.575715+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:06:18.575735+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.575771+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:06:18.575780+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.575780+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.575865+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.576039+00:00", "trade", 12.3393, 51.0]
["2026-10-02T18:06:18.576166+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.576166+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.576256+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.576292+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.576346+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.576623+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.576783+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.577730+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.577745+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.578467+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.578507+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.579865+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.589448+00:00", "trade", 12.34, 90.0]
["2026-10-02T18:06:18.590891+00:00", "trade", 12.34, 10.0]
["2026-10-02T18:06:18.591441+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:06:18.603752+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.607877+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.672736+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.673217+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.674535+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.676655+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.676856+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.786606+00:00", "trade", 12.34, 500.0]
["2026-10-02T18:06:18.786606+00:00", "trade", 12.34, 500.0]
["2026-10-02T18:06:18.786612+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:18.817706+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:19.353046+00:00", "trade", 12.3401, 30.0]
["2026-10-02T18:06:19.355605+00:00", "trade", 12.3401, 25.0]
["2026-10-02T18:06:19.547125+00:00", "trade", 12.346, 200.0]
["2026-10-02T18:06:20.195688+00:00", "trade", 12.3377, 300.0]
["2026-10-02T18:06:20.776189+00:00", "trade", 12.345, 46.0]
["2026-10-02T18:06:21.743962+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:06:21.745018+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:21.745414+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:21.746055+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:21.746537+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:21.746687+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:21.748977+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:23.203726+00:00", "trade", 12.3474, 7.0]
["2026-10-02T18:06:23.204767+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:24.146542+00:00", "trade", 12.341, 32.0]
["2026-10-02T18:06:24.354312+00:00", "trade", 12.345, 54.0]
["2026-10-02T18:06:25.159565+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:25.159705+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:25.160006+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:25.181928+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:26.434327+00:00", "trade", 12.3377, 100.0]
["2026-10-02T18:06:27.100439+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:27.100915+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:27.184673+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:06:27.186344+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:27.994607+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:28.023937+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:28.789036+00:00", "trade", 12.34, 800.0]
["2026-10-02T18:06:28.789504+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:28.791609+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.005854+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.006120+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.007693+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.314435+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:06:29.315436+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.449796+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:06:29.449817+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:06:29.450838+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.450878+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.451404+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.549922+00:00", "trade", 12.3401, 294.0]
["2026-10-02T18:06:29.550510+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.550796+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.550871+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.771145+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.771586+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.777064+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:29.895565+00:00", "trade", 12.3463, 18.0]
["2026-10-02T18:06:29.992651+00:00", "trade", 12.3472, 3.0]
["2026-10-02T18:06:30.006220+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:30.236480+00:00", "trade", 12.3423, 364.0]
["2026-10-02T18:06:30.766710+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:30.766710+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:30.767026+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:30.767186+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:30.767186+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:31.237487+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:06:31.314089+00:00", "trade", 12.3377, 500.0]
["2026-10-02T18:06:32.306891+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:32.306966+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:32.325014+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:32.788086+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:32.788089+00:00", "trade", 12.34, 400.0]
["2026-10-02T18:06:32.788522+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:32.788562+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:32.788637+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:32.788637+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:32.788637+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:32.906483+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:33.803934+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:33.803940+00:00", "trade", 12.34, 400.0]
["2026-10-02T18:06:33.804415+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:33.841027+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:33.997279+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.027375+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.047939+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.315707+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.315777+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.316463+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.384966+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.418090+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.418261+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.511207+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.511728+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.672461+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:35.672982+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:37.056745+00:00", "trade", 12.3416, 38.0]
["2026-10-02T18:06:37.695816+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:37.695892+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:06:37.696478+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:37.737210+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:37.738132+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:38.341779+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:38.342691+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:38.629708+00:00", "trade", 12.3483, 73.0]
["2026-10-02T18:06:38.634889+00:00", "trade", 12.3464, 26.0]
["2026-10-02T18:06:39.036668+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:39.037264+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:39.041800+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:39.194167+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:39.374990+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:39.375579+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:39.447059+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:39.447129+00:00", "trade", 12.3402, 99.0]
["2026-10-02T18:06:40.357990+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:40.358584+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:40.359742+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:40.359787+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:40.400827+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:06:40.401240+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:40.401797+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:40.401837+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:40.402278+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:40.402278+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:40.411340+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:06:40.516385+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:40.682575+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:40.683051+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:40.737485+00:00", "trade", 12.3464, 5.0]
["2026-10-02T18:06:41.151690+00:00", "trade", 12.3464, 11.0]
["2026-10-02T18:06:41.239072+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:06:41.241490+00:00", "trade", 12.345, 1427.0]
["2026-10-02T18:06:41.241866+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:41.242071+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:41.293075+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:06:41.366194+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:41.367234+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:41.415977+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:06:41.522981+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:41.575236+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:06:41.644678+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:41.696951+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:06:41.782700+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:41.783275+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:41.835807+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:06:41.836827+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:41.906309+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:41.906884+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:41.964242+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:06:41.964827+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:42.048758+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:42.049373+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:42.121324+00:00", "trade", 12.3403, 99.0]
["2026-10-02T18:06:42.121329+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:42.121394+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:42.121399+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:42.627308+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:42.628196+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:43.057624+00:00", "trade", 12.3378, 16.0]
["2026-10-02T18:06:43.058920+00:00", "trade", 12.345, 43.0]
["2026-10-02T18:06:43.059537+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:43.320213+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:43.321070+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:43.647091+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:43.821671+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:43.856773+00:00", "trade", 12.3464, 1.0]
["2026-10-02T18:06:43.857842+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:43.863451+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:43.864363+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:43.864443+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:43.864804+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:44.030538+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:44.034583+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:44.071110+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:44.072152+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:44.372247+00:00", "trade", 12.345, 37.0]
["2026-10-02T18:06:44.373284+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:45.017457+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:45.017933+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:45.465634+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.091999+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:46.163599+00:00", "trade", 12.3402, 99.0]
["2026-10-02T18:06:46.541196+00:00", "trade", 12.3499, 100.0]
["2026-10-02T18:06:46.786153+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:06:46.786156+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:46.786157+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.786673+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.786678+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.786678+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.797796+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:06:46.798757+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.877379+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.877619+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.877965+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.878301+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.878361+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.879023+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:46.968871+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:47.020760+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:47.020834+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:47.021447+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:47.076211+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:06:47.076408+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:47.077410+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:47.077410+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:47.077545+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:47.092684+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:06:47.092972+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:47.092977+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:47.093694+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:47.273913+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:48.577703+00:00", "trade", 12.3417, 47.0]
["2026-10-02T18:06:48.764235+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:48.812956+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:48.813022+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:48.813597+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:48.865761+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:06:48.866012+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:48.866072+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:49.144910+00:00", "trade", 12.34, 42.0]
["2026-10-02T18:06:49.144911+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:49.145958+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:49.146359+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:49.660809+00:00", "trade", 12.3463, 1.0]
["2026-10-02T18:06:49.697611+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:49.697676+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:49.986920+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:50.486300+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:50.521943+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:50.522013+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:50.522544+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:50.541975+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:06:50.624690+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:50.647707+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:50.730999+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:51.372744+00:00", "trade", 12.35, 16.0]
["2026-10-02T18:06:51.794826+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:06:51.794865+00:00", "trade", 12.34, 94.0]
["2026-10-02T18:06:51.795583+00:00", "trade", 12.345, 40.0]
["2026-10-02T18:06:53.121619+00:00", "trade", 12.3464, 10.0]
["2026-10-02T18:06:54.989942+00:00", "trade", 12.349, 300.0]
["2026-10-02T18:06:55.314800+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:55.315412+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:55.316294+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:55.316730+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.139573+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.139638+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.140515+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.242253+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.243029+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.243190+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.243666+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.246102+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.411951+00:00", "trade", 12.3464, 10.0]
["2026-10-02T18:06:56.413085+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:06:56.413706+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.414162+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.484280+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:06:56.484349+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.484414+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.485266+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.917070+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:56.931754+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:56.958337+00:00", "trade", 12.3477, 189.0]
["2026-10-02T18:06:56.970242+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:06:56.971263+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:57.037290+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:57.090706+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:06:57.156671+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:57.209411+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:06:58.784894+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:58.830319+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:58.880494+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:06:58.953366+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:06:58.954207+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:58.954388+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:58.954829+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:59.006286+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:59.006292+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:06:59.006346+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:06:59.007128+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:00.006246+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:00.629198+00:00", "trade", 12.3475, 34.0]
["2026-10-02T18:07:01.092722+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:01.142240+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:01.142309+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:01.143182+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:01.143342+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:01.143342+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:01.197244+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:02.025773+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:02.080085+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:02.325727+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:02.325792+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:02.326629+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:02.418742+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:07:02.641861+00:00", "trade", 12.35, 414.0]
["2026-10-02T18:07:03.664969+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:03.665044+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:03.665881+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:03.730130+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:03.730816+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:03.731262+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:03.738955+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:03.739109+00:00", "trade", 12.345, 700.0]
["2026-10-02T18:07:03.739541+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:03.739982+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:03.777878+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:03.778319+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:03.783871+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:03.784649+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:04.121781+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:04.122242+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:04.724155+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:04.781805+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:04.796405+00:00", "trade", 12.348, 1.0]
["2026-10-02T18:07:04.797698+00:00", "trade", 12.3476, 77.0]
["2026-10-02T18:07:04.877532+00:00", "trade", 12.3472, 11.0]
["2026-10-02T18:07:04.900233+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:04.949478+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:05.125559+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:05.156879+00:00", "trade", 12.3472, 1.0]
["2026-10-02T18:07:05.191735+00:00", "trade", 12.3401, 99.0]
["2026-10-02T18:07:06.078448+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:06.078964+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:06.171530+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:06.172487+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:06.293927+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:07:06.294512+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:06.490189+00:00", "trade", 12.3458, 21.0]
["2026-10-02T18:07:06.602539+00:00", "trade", 12.3475, 100.0]
["2026-10-02T18:07:07.024089+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:07.024455+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:07.024455+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:07.058749+00:00", "trade", 12.3435, 10.0]
["2026-10-02T18:07:07.060104+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:07.688695+00:00", "trade", 12.34, 2.0]
["2026-10-02T18:07:08.089224+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:08.140346+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:08.438268+00:00", "trade", 12.3423, 47.0]
["2026-10-02T18:07:08.799910+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:08.799953+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:07:08.800391+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:08.800426+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:08.800562+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:08.800622+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:08.800867+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:08.800908+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:08.802231+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:08.804190+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:08.887829+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:08.888697+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:08.924988+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:11.968240+00:00", "trade", 12.345, 41.0]
["2026-10-02T18:07:11.971378+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:11.971855+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:12.194144+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:12.195051+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:12.198484+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:12.205866+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:12.206498+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:12.538263+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:12.649078+00:00", "trade", 12.34, 30.0]
["2026-10-02T18:07:12.775131+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:13.087264+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:13.289013+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:07:13.575611+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:13.630043+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:13.695041+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:13.768581+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:15.059343+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:15.059784+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:15.203304+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:15.265007+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:15.382726+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:15.434659+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:15.823346+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:15.888590+00:00", "trade", 12.3402, 99.0]
["2026-10-02T18:07:17.319530+00:00", "trade", 12.34, 34.0]
["2026-10-02T18:07:17.319891+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:07:17.320550+00:00", "trade", 12.345, 3.0]
["2026-10-02T18:07:17.354765+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:07:17.355213+00:00", "trade", 12.3479, 11.0]
["2026-10-02T18:07:17.441928+00:00", "trade", 12.3479, 100.0]
["2026-10-02T18:07:17.443696+00:00", "trade", 12.3479, 100.0]
["2026-10-02T18:07:17.621623+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:07:17.621933+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:07:17.621939+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:07:17.623584+00:00", "trade", 12.345, 74.0]
["2026-10-02T18:07:17.627737+00:00", "trade", 12.345, 20.0]
["2026-10-02T18:07:17.627950+00:00", "trade", 12.345, 20.0]
["2026-10-02T18:07:17.914205+00:00", "trade", 12.3408, 2.0]
["2026-10-02T18:07:18.579704+00:00", "trade", 12.3433, 29.0]
["2026-10-02T18:07:19.275470+00:00", "trade", 12.3486, 1.0]
["2026-10-02T18:07:19.849963+00:00", "trade", 12.3486, 1.0]
["2026-10-02T18:07:21.275568+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:21.276685+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:21.287236+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:21.287286+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:21.287727+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:21.288188+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:21.930216+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:21.930978+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:22.066560+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:22.066716+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:22.185659+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:23.302913+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:25.449051+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:25.450604+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:26.295645+00:00", "trade", 12.3429, 6.0]
["2026-10-02T18:07:26.366951+00:00", "trade", 12.345, 700.0]
["2026-10-02T18:07:26.370659+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:26.371060+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:26.372218+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:26.373661+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:26.495582+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:26.778475+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:26.778951+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:26.896715+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:26.948703+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:26.988972+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:07:26.989011+00:00", "trade", 12.345, 30.0]
["2026-10-02T18:07:26.989101+00:00", "trade", 12.345, 70.0]
["2026-10-02T18:07:26.990099+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.107618+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.130726+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:27.131505+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.131746+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.183069+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:27.252820+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:27.306546+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:27.333346+00:00", "trade", 12.345, 14.0]
["2026-10-02T18:07:27.436526+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.437448+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.437924+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.460542+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:27.461320+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.461370+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.462292+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.517026+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:27.699527+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:07:27.699587+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:07:27.700575+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.771874+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.771934+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.857234+00:00", "trade", 12.3419, 100.0]
["2026-10-02T18:07:27.931404+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:27.973980+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:28.710458+00:00", "trade", 12.3486, 11.0]
["2026-10-02T18:07:29.251707+00:00", "trade", 12.3467, 72.0]
["2026-10-02T18:07:29.899749+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:30.006277+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:30.144606+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:30.146186+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:07:30.147308+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:30.147488+00:00", "trade", 12.345, 49.0]
["2026-10-02T18:07:30.147621+00:00", "trade", 12.345, 65.0]
["2026-10-02T18:07:30.152961+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:30.153808+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:30.154290+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:30.198081+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:07:30.198625+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:31.762918+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:07:32.706419+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:34.313198+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:07:34.776997+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:34.780791+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:34.781232+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:34.814285+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:35.156901+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:35.376303+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:35.629711+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:36.198484+00:00", "trade", 12.3419, 48.0]
["2026-10-02T18:07:36.205537+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:36.205938+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:36.208058+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:36.233849+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:36.352171+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:37.060738+00:00", "trade", 12.3431, 4.0]
["2026-10-02T18:07:37.075335+00:00", "trade", 12.345, 66.0]
["2026-10-02T18:07:37.076036+00:00", "trade", 12.345, 259.0]
["2026-10-02T18:07:37.386457+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:37.545731+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:37.550302+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:37.783418+00:00", "trade", 12.3487, 7.0]
["2026-10-02T18:07:38.112509+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:38.167189+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:38.419378+00:00", "trade", 12.3459, 78.0]
["2026-10-02T18:07:38.711703+00:00", "trade", 12.3461, 3.0]
["2026-10-02T18:07:38.904267+00:00", "trade", 12.3487, 8.0]
["2026-10-02T18:07:39.791261+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:39.791902+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:39.791902+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:39.792383+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:39.851805+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:39.851865+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:40.395095+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:40.449918+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:40.781663+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:40.783222+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:40.934191+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:42.230115+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:42.230697+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:42.292253+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:42.307078+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:42.336570+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:42.337927+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:42.426820+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:42.485607+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:42.547889+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:42.599900+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:42.600136+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:42.603323+00:00", "trade", 12.34, 30.0]
["2026-10-02T18:07:42.604657+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:42.687309+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:42.741234+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:42.807860+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:42.816401+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:07:42.856841+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:43.792484+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:44.124950+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:44.151278+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:44.440536+00:00", "trade", 12.345, 500.0]
["2026-10-02T18:07:45.640729+00:00", "trade", 12.345, 18.0]
["2026-10-02T18:07:45.768567+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:45.780089+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:45.780605+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:45.858802+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:07:47.152063+00:00", "trade", 12.3486, 1.0]
["2026-10-02T18:07:47.342633+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:47.365147+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:47.475720+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:47.531918+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:47.787342+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:47.787382+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:47.790398+00:00", "trade", 12.3486, 9.0]
["2026-10-02T18:07:48.254856+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:48.256134+00:00", "trade", 12.345, 51.0]
["2026-10-02T18:07:48.309872+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:48.581701+00:00", "trade", 12.3433, 21.0]
["2026-10-02T18:07:49.388863+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:49.388863+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:49.781708+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:50.214019+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:50.265844+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:50.286696+00:00", "trade", 12.3461, 64.0]
["2026-10-02T18:07:52.388878+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:52.468124+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:52.521784+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:52.783362+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:54.145964+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:07:54.148632+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:07:55.177377+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:07:56.388773+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:56.456823+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:56.519592+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:56.904974+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:07:57.074373+00:00", "trade", 12.3425, 45.0]
["2026-10-02T18:07:57.334504+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:57.343300+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:57.348583+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:07:57.383924+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:07:57.902490+00:00", "trade", 12.3487, 100.0]
["2026-10-02T18:07:58.208309+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:58.259313+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:58.404878+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:07:58.457235+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:07:58.928309+00:00", "trade", 12.3486, 6.0]
["2026-10-02T18:07:58.928382+00:00", "trade", 12.3486, 1.0]
["2026-10-02T18:07:59.794326+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:07:59.794365+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:08:00.006294+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:00.050603+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:00.051721+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:00.053435+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:00.124710+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:00.147830+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:00.173041+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:08:00.179380+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:00.275805+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:00.431172+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:08:00.815945+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:01.277098+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:08:01.296963+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:08:01.297030+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:01.298012+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:01.329988+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:08:01.331342+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:01.403479+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:08:01.404240+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:01.458453+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:08:02.077612+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:08:03.935976+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:03.980920+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:08:04.033539+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:08:04.126563+00:00", "trade", 12.3481, 29.0]
["2026-10-02T18:08:04.129185+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:08:04.185554+00:00", "trade", 12.3428, 99.0]
["2026-10-02T18:08:04.825874+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:08:04.874028+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:08:05.374635+00:00", "trade", 12.3427, 100.0]
["2026-10-02T18:08:05.635163+00:00", "trade", 12.3487, 5.0]
["2026-10-02T18:08:05.790356+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:08:05.828164+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:05.828608+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:08:05.877137+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:08:05.930322+00:00", "trade", 12.3403, 99.0]
["2026-10-02T18:08:06.981903+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:08:06.982649+00:00", "trade", 12.345, 54.0]
["2026-10-02T18:08:07.062739+00:00", "trade", 12.343, 7.0]
["2026-10-02T18:08:08.036186+00:00", "trade", 12.343, 1.0]
["2026-10-02T18:08:08.138564+00:00", "trade", 12.34, 20.0]
["2026-10-02T18:08:08.138585+00:00", "trade", 12.3408, 20.0]
["2026-10-02T18:08:08.138685+00:00", "trade", 12.3408, 7480.0]
["2026-10-02T18:08:08.469697+00:00", "trade", 12.3441, 100.0]
["2026-10-02T18:08:08.793655+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:08:08.797742+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:08:08.797817+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:08.860592+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:08:09.057353+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:08:09.066227+00:00", "trade", 12.3478, 23.0]
["2026-10-02T18:08:09.094979+00:00", "trade", 12.3419, 8.0]
["2026-10-02T18:08:10.603625+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:11.139636+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:11.442904+00:00", "trade", 12.3483, 66.0]
["2026-10-02T18:08:12.499977+00:00", "trade", 12.345, 10.0]
["2026-10-02T18:08:12.501465+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:08:14.123793+00:00", "trade", 12.3484, 9.0]
["2026-10-02T18:08:14.427140+00:00", "trade", 12.3477, 364.0]
["2026-10-02T18:08:14.428394+00:00", "trade", 12.342, 51.0]
["2026-10-02T18:08:14.703294+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:08:14.708276+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:08:14.856674+00:00", "trade", 12.345, 971.0]
["2026-10-02T18:08:15.189259+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:08:15.189325+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:08:15.189386+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:08:16.621655+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:08:16.752776+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:08:18.078704+00:00", "trade", 12.342, 71.0]
["2026-10-02T18:08:18.773249+00:00", "trade", 12.345, 142.0]
["2026-10-02T18:08:18.804108+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:19.254403+00:00", "trade", 12.3427, 2.0]
["2026-10-02T18:08:19.348849+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:20.278506+00:00", "trade", 12.3469, 56.0]
["2026-10-02T18:08:20.634790+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:20.655870+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:20.785278+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:20.785539+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:20.786337+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:08:20.789461+00:00", "trade", 12.345, 58.0]
["2026-10-02T18:08:20.886684+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:20.914733+00:00", "trade", 12.345, 3.0]
["2026-10-02T18:08:21.783539+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:21.783940+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:21.784190+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.282957+00:00", "trade", 12.34, 99.0]
["2026-10-02T18:08:22.336403+00:00", "trade", 12.345, 99.0]
["2026-10-02T18:08:22.784256+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.784697+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.784872+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.820838+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.820934+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:08:22.820953+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.821289+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.821449+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.821489+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.823529+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.824010+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.843012+00:00", "trade", 12.3479, 100.0]
["2026-10-02T18:08:22.851968+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:08:22.852448+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.852939+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.853060+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.853138+00:00", "trade", 12.345, 144.0]
["2026-10-02T18:08:22.853245+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:22.893806+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.191480+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.191485+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.192688+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.198251+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.500360+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.501137+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.501201+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:08:23.502269+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.502428+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:08:23.502670+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.557406+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.558288+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.695517+00:00", "trade", 12.3478, 3.0]
["2026-10-02T18:08:23.781840+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.782065+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.782446+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:23.782481+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:24.136030+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:08:25.040225+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:08:25.041443+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:25.041509+00:00", "trade", 12.35, 53.0]
["2026-10-02T18:08:25.362382+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:08:25.798740+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:25.798745+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:25.799121+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:25.799377+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:25.800344+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:25.900327+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:25.900377+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:25.981528+00:00", "trade", 12.3478, 2400.0]
["2026-10-02T18:08:26.360042+00:00", "trade", 12.35, 40.0]
["2026-10-02T18:08:26.360101+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.360151+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.360998+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.433000+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.433050+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.435317+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.435317+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.435320+00:00", "trade", 12.35, 32.0]
["2026-10-02T18:08:26.435377+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:08:26.435402+00:00", "trade", 12.35, 33.0]
["2026-10-02T18:08:26.435405+00:00", "trade", 12.35, 160.0]
["2026-10-02T18:08:26.435411+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.435411+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:08:26.435414+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:08:26.435417+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:08:26.435417+00:00", "trade", 12.35, 131.0]
["2026-10-02T18:08:26.435420+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.435444+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:08:26.435477+00:00", "trade", 12.35, 4.0]
["2026-10-02T18:08:26.435481+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:08:26.435481+00:00", "trade", 12.35, 71.0]
["2026-10-02T18:08:26.435516+00:00", "trade", 12.35, 168.0]
["2026-10-02T18:08:26.435522+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:08:26.435522+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:08:26.435525+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.435525+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.435537+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:08:26.435576+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.435672+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:08:26.435997+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.436000+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:08:26.436000+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:08:26.436006+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:08:26.436027+00:00", "trade", 12.35, 28.0]
["2026-10-02T18:08:26.436030+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:08:26.436036+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.436036+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:08:26.436042+00:00", "trade", 12.35, 6.0]
["2026-10-02T18:08:26.436057+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436057+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436135+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.436181+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.436184+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:08:26.436186+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:08:26.436190+00:00", "trade", 12.35, 6.0]
["2026-10-02T18:08:26.436190+00:00", "trade", 12.35, 33.0]
["2026-10-02T18:08:26.436192+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.436195+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:08:26.436222+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436237+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436247+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436265+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:08:26.436273+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436273+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436298+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436423+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436463+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436468+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436503+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436503+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436543+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436583+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.436646+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.436728+00:00", "trade", 12.35, 117.0]
["2026-10-02T18:08:26.436809+00:00", "trade", 12.35, 483.0]
["2026-10-02T18:08:26.437019+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.437160+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.437220+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.437816+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.437982+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.438062+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.438508+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.439271+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.440778+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:08:26.446266+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.448910+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:08:26.477312+00:00", "trade", 12.35, 6.0]
["2026-10-02T18:08:26.501887+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:08:26.501890+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:08:26.501944+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.501956+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.501962+00:00", "trade", 12.35, 117.0]
["2026-10-02T18:08:26.502069+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.502084+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.502099+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:08:26.502157+00:00", "trade", 12.35, 483.0]
["2026-10-02T18:08:26.502470+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:08:26.502520+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:08:26.502557+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.502569+00:00", "trade", 12.35, 192.0]
["2026-10-02T18:08:26.502569+00:00", "trade", 12.35, 1400.0]
["2026-10-02T18:08:26.502573+00:00", "trade", 12.35, 43.0]
["2026-10-02T18:08:26.502573+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:08:26.502573+00:00", "trade", 12.35, 1100.0]
["2026-10-02T18:08:26.502575+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:08:26.502605+00:00", "trade", 12.35, 6.0]
["2026-10-02T18:08:26.502605+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:08:26.502615+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:08:26.502615+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:08:26.502626+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:08:26.502645+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.502786+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:08:26.502786+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:08:26.502791+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:08:26.502792+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.502798+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:26.502801+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.502881+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503072+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503077+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503087+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503282+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503342+00:00", "trade", 12.35, 23.0]
["2026-10-02T18:08:26.503399+00:00", "trade", 12.35, 23.0]
["2026-10-02T18:08:26.503443+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503447+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503447+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503483+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503563+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503563+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503568+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503763+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503803+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503803+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.503832+00:00", "trade", 12.3484, 54.0]
["2026-10-02T18:08:26.504386+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:08:26.504605+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.504605+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.505603+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.506645+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.507763+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.515406+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.515847+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.524011+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.581709+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.597445+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:08:26.634154+00:00", "trade", 12.355, 51.0]
["2026-10-02T18:08:26.680820+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.763887+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:26.802740+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:27.185371+00:00", "trade", 12.355, 3.0]
["2026-10-02T18:08:27.616847+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:27.788741+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:27.915864+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.050790+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.054629+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.061265+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.062187+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.071058+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.144954+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.156121+00:00", "trade", 12.343, 100.0]
["2026-10-02T18:08:28.164852+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.213237+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.214430+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.214495+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.214825+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.215397+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.294607+00:00", "trade", 12.343, 20.0]
["2026-10-02T18:08:28.414204+00:00", "trade", 12.343, 6.0]
["2026-10-02T18:08:28.584500+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.584836+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.584841+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.584896+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.664942+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.677191+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.758866+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.758869+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:08:28.759772+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.759772+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.759818+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.759898+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.759898+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.759923+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.759923+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.760339+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.760459+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.760695+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.761256+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.783745+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.808303+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.808353+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.808794+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.868291+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:28.954165+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:29.496857+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:30.006309+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:30.712217+00:00", "trade", 12.355, 3.0]
["2026-10-02T18:08:30.734316+00:00", "trade", 12.355, 700.0]
["2026-10-02T18:08:30.988903+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:31.000305+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:31.436592+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:31.437250+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:31.437285+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:31.437606+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:31.573093+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:31.601517+00:00", "trade", 12.3431, 200.0]
["2026-10-02T18:08:31.607053+00:00", "trade", 12.3431, 7.0]
["2026-10-02T18:08:31.609705+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:31.612723+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:31.670475+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:31.671402+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:31.857525+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:08:32.398478+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:32.495514+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:33.214890+00:00", "trade", 12.3431, 100.0]
["2026-10-02T18:08:33.586225+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:33.586666+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:33.588189+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:33.588189+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:33.588585+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:33.588650+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:33.595988+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:34.249057+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:34.469231+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:34.557471+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:34.557536+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:34.557597+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:34.631342+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:34.756792+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:08:34.758599+00:00", "trade", 12.355, 1900.0]
["2026-10-02T18:08:34.873923+00:00", "trade", 12.3458, 42.0]
["2026-10-02T18:08:35.189957+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:35.501082+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:35.501099+00:00", "trade", 12.36, 2.0]
["2026-10-02T18:08:35.501688+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:35.501688+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:35.502170+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:35.688909+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:36.151680+00:00", "trade", 12.355, 21.0]
["2026-10-02T18:08:36.611582+00:00", "trade", 12.3518, 1.0]
["2026-10-02T18:08:37.064740+00:00", "trade", 12.3471, 28.0]
["2026-10-02T18:08:37.827676+00:00", "trade", 12.348, 27.0]
["2026-10-02T18:08:37.835985+00:00", "trade", 12.348, 1.0]
["2026-10-02T18:08:38.820753+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:39.582025+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:39.582090+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:39.593651+00:00", "trade", 12.3577, 2.0]
["2026-10-02T18:08:39.621654+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:39.622586+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:39.693881+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:40.218866+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:40.219392+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:40.714316+00:00", "trade", 12.3432, 28.0]
["2026-10-02T18:08:40.718234+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:40.719121+00:00", "trade", 12.3432, 4.0]
["2026-10-02T18:08:40.797575+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:08:40.799409+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:08:40.825043+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:41.397962+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:43.820648+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:44.636685+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:44.639576+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:08:45.529920+00:00", "trade", 12.3523, 11.0]
["2026-10-02T18:08:46.154152+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:08:49.806221+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:49.806299+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:49.807868+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:49.808019+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:08:49.888945+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:08:49.954453+00:00", "trade", 12.3503, 99.0]
["2026-10-02T18:08:50.011492+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:08:50.034412+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:50.063904+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:08:50.159255+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:08:50.217161+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:08:50.806079+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:50.806266+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:50.847927+00:00", "trade", 12.348, 4.0]
["2026-10-02T18:08:51.083899+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:08:51.136476+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:08:51.146932+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:08:51.794141+00:00", "trade", 12.35, 2700.0]
["2026-10-02T18:08:52.799632+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:08:53.275385+00:00", "trade", 12.3443, 1.0]
["2026-10-02T18:08:53.791856+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:08:53.810519+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:54.534563+00:00", "trade", 12.348, 100.0]
["2026-10-02T18:08:54.659565+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:08:54.660867+00:00", "trade", 12.355, 79.0]
["2026-10-02T18:08:54.725867+00:00", "trade", 12.3501, 99.0]
["2026-10-02T18:08:54.728516+00:00", "trade", 12.355, 610.0]
["2026-10-02T18:08:54.788477+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:54.863179+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:54.908317+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:55.006086+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:08:55.358455+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:08:55.535165+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:08:55.589086+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:08:55.807370+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:08:56.115791+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:56.413703+00:00", "trade", 12.3464, 2.0]
["2026-10-02T18:08:57.133183+00:00", "trade", 12.348, 293.0]
["2026-10-02T18:08:57.133288+00:00", "trade", 12.3474, 79.0]
["2026-10-02T18:08:57.133478+00:00", "trade", 12.3479, 95.0]
["2026-10-02T18:08:57.133487+00:00", "trade", 12.3477, 82.0]
["2026-10-02T18:08:57.133950+00:00", "trade", 12.3459, 103.0]
["2026-10-02T18:08:57.134323+00:00", "trade", 12.3509, 11.0]
["2026-10-02T18:08:57.135342+00:00", "trade", 12.3464, 130.0]
["2026-10-02T18:08:57.140220+00:00", "trade", 12.3465, 39.0]
["2026-10-02T18:08:57.142614+00:00", "trade", 12.3467, 36.0]
["2026-10-02T18:08:57.253599+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:57.586907+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:57.609997+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:57.868959+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:08:57.869399+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:58.270203+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:58.790271+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:58.790857+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:58.790863+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:08:59.293850+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:08:59.595004+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:08:59.648054+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:09:00.006331+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:00.488765+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:00.492737+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:09:00.562798+00:00", "trade", 12.3503, 99.0]
["2026-10-02T18:09:00.671420+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:00.726459+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:09:00.807141+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:00.811983+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:00.821666+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:00.821880+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:09:01.554814+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:01.622827+00:00", "trade", 12.3501, 99.0]
["2026-10-02T18:09:01.687472+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:01.690579+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:01.691315+00:00", "trade", 12.355, 2.0]
["2026-10-02T18:09:01.743895+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:09:02.578288+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:02.636179+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:09:02.798441+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:02.881226+00:00", "trade", 12.3598, 12000.0]
["2026-10-02T18:09:02.881829+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:02.884831+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:02.974059+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:03.050126+00:00", "trade", 12.36, 588.0]
["2026-10-02T18:09:03.470205+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:03.539841+00:00", "trade", 12.3501, 99.0]
["2026-10-02T18:09:03.977086+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:04.494027+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:09:04.797708+00:00", "trade", 12.3495, 87.0]
["2026-10-02T18:09:05.775747+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:09:05.874297+00:00", "trade", 12.3451, 10.0]
["2026-10-02T18:09:05.964491+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:05.966740+00:00", "trade", 12.355, 500.0]
["2026-10-02T18:09:06.015162+00:00", "trade", 12.35, 588.0]
["2026-10-02T18:09:06.253680+00:00", "trade", 12.3488, 22.0]
["2026-10-02T18:09:06.867041+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:06.881878+00:00", "trade", 12.3451, 100.0]
["2026-10-02T18:09:06.945735+00:00", "trade", 12.3488, 5.0]
["2026-10-02T18:09:07.066737+00:00", "trade", 12.3561, 23.0]
["2026-10-02T18:09:08.310690+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:09:08.315682+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:09:08.793068+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:08.839811+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:08.915450+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:09:09.001699+00:00", "trade", 12.355, 2.0]
["2026-10-02T18:09:10.003559+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:10.058880+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:09:10.092840+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:10.145303+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:09:10.210456+00:00", "trade", 12.355, 51.0]
["2026-10-02T18:09:10.224836+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:10.232260+00:00", "trade", 12.355, 213.0]
["2026-10-02T18:09:10.283394+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:09:10.794356+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.395862+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:09:11.395862+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:09:11.395865+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:09:11.395919+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:09:11.395934+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:09:11.395937+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:09:11.395993+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.395998+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.396003+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.396008+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.396235+00:00", "trade", 12.35, 35.0]
["2026-10-02T18:09:11.396238+00:00", "trade", 12.35, 14.0]
["2026-10-02T18:09:11.396259+00:00", "trade", 12.35, 49.0]
["2026-10-02T18:09:11.396403+00:00", "trade", 12.35, 49.0]
["2026-10-02T18:09:11.396795+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.396795+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.396835+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.396875+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.396915+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.396955+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.396995+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.397396+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.397432+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.397637+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.397747+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.398118+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.398875+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.399316+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.399797+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.400434+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.406012+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.406077+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.474540+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.475898+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.476339+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.493585+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:11.903641+00:00", "trade", 12.3502, 35.0]
["2026-10-02T18:09:11.907082+00:00", "trade", 12.355, 3.0]
["2026-10-02T18:09:11.921023+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:09:12.359546+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:12.477903+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:12.478510+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:12.532709+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:09:12.533285+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:12.533726+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:12.688494+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:12.826806+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:09:12.828114+00:00", "trade", 12.355, 43.0]
["2026-10-02T18:09:12.834301+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:12.838879+00:00", "trade", 12.355, 12.0]
["2026-10-02T18:09:13.007259+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:09:13.009719+00:00", "trade", 12.355, 3.0]
["2026-10-02T18:09:13.009719+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:13.010160+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:13.010521+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:13.289754+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:09:13.455434+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:13.456026+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:13.501933+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:09:13.778487+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:13.789134+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:13.789374+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:13.843886+00:00", "trade", 12.3502, 99.0]
["2026-10-02T18:09:13.844912+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:14.079169+00:00", "trade", 12.36, 3.0]
["2026-10-02T18:09:14.080192+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:14.134570+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:14.192966+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:09:14.202039+00:00", "trade", 12.3488, 100.0]
["2026-10-02T18:09:14.809583+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:15.535084+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:15.535701+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:15.536001+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:15.826994+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:15.830958+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:16.188606+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:17.241890+00:00", "trade", 12.3488, 100.0]
["2026-10-02T18:09:17.443682+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:09:18.082724+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:19.161277+00:00", "trade", 12.3493, 31.0]
["2026-10-02T18:09:19.630285+00:00", "trade", 12.355, 5.0]
["2026-10-02T18:09:19.817075+00:00", "trade", 12.3487, 2.0]
["2026-10-02T18:09:19.817926+00:00", "trade", 12.3487, 1.0]
["2026-10-02T18:09:20.198926+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:20.711560+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:09:20.736468+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:21.054093+00:00", "trade", 12.3453, 100.0]
["2026-10-02T18:09:21.131061+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:09:22.094587+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:22.096591+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:22.097673+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:23.029937+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:23.030453+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:23.254914+00:00", "trade", 12.3536, 1.0]
["2026-10-02T18:09:24.796231+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:25.102219+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:25.156718+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:09:25.292732+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:09:25.734243+00:00", "trade", 12.3537, 1.0]
["2026-10-02T18:09:25.986808+00:00", "trade", 12.3537, 10.0]
["2026-10-02T18:09:25.990988+00:00", "trade", 12.3537, 506.0]
["2026-10-02T18:09:26.358745+00:00", "trade", 12.355, 50.0]
["2026-10-02T18:09:26.417679+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:26.418158+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:26.418160+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:26.418572+00:00", "trade", 12.355, 144.0]
["2026-10-02T18:09:26.418988+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.420597+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.420607+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.420647+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:26.420687+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.420762+00:00", "trade", 12.36, 50.0]
["2026-10-02T18:09:26.420765+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:09:26.420778+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.420855+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:26.421319+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.421394+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.421394+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.421399+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.421439+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.421439+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.421640+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.422034+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:26.423104+00:00", "trade", 12.355, 194.0]
["2026-10-02T18:09:26.423227+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:26.423559+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.424984+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:09:26.425062+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:26.425399+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.426310+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:09:26.434625+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:26.446828+00:00", "trade", 12.355, 21700.0]
["2026-10-02T18:09:26.447210+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.447406+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.447709+00:00", "trade", 12.355, 21700.0]
["2026-10-02T18:09:26.449014+00:00", "trade", 12.3547, 51.0]
["2026-10-02T18:09:26.451555+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:09:26.545359+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.547985+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.795434+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.795840+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.796291+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.832457+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:26.875107+00:00", "trade", 12.3499, 81.0]
["2026-10-02T18:09:27.303958+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:27.304025+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.357001+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:09:27.422286+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.424286+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.794870+00:00", "trade", 12.355, 381.0]
["2026-10-02T18:09:27.804301+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:09:27.805954+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.805955+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:27.805957+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:27.806516+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.806521+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.806861+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.808781+00:00", "trade", 12.35, 19.0]
["2026-10-02T18:09:27.808846+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.808847+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:09:27.808995+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:09:27.809052+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.809187+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.809331+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:09:27.809332+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.809808+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.809849+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.809849+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.809854+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.810089+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.810370+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.810530+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.811773+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.835500+00:00", "trade", 12.355, 1400.0]
["2026-10-02T18:09:27.835840+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.835991+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.836457+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.836858+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.837539+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:27.915039+00:00", "trade", 12.35, 29.0]
["2026-10-02T18:09:27.997182+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:28.086002+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:28.135776+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:09:28.757356+00:00", "trade", 12.355, 12.0]
["2026-10-02T18:09:28.880412+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:09:29.169547+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:29.232393+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:29.258387+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:29.258459+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:29.938248+00:00", "trade", 12.3499, 20.0]
["2026-10-02T18:09:30.006351+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:30.424978+00:00", "trade", 12.36, 77.0]
["2026-10-02T18:09:31.259713+00:00", "trade", 12.355, 68.0]
["2026-10-02T18:09:31.806724+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:09:32.155558+00:00", "trade", 12.3499, 1.0]
["2026-10-02T18:09:34.361767+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:34.361797+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:09:34.856962+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:36.240738+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:09:36.393878+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:09:36.701224+00:00", "trade", 12.3526, 47.0]
["2026-10-02T18:09:37.406689+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:40.799832+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:40.800746+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:09:40.803817+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:09:40.807034+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:09:41.114459+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:41.259759+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:09:41.259792+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:09:41.259837+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:09:41.260438+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:41.262330+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:41.333419+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:41.333969+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:09:41.333978+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:09:41.334066+00:00", "trade", 12.355, 133.0]
["2026-10-02T18:09:41.334102+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:09:41.334162+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:09:41.394305+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:09:41.683888+00:00", "trade", 12.3525, 61.0]
["2026-10-02T18:09:41.826470+00:00", "trade", 12.355, 87.0]
["2026-10-02T18:09:41.827874+00:00", "trade", 12.355, 12.0]
["2026-10-02T18:09:41.827874+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:09:42.090648+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:09:42.113527+00:00", "trade", 12.355, 66.0]
["2026-10-02T18:09:42.413157+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:42.809057+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:42.809483+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:43.354671+00:00", "trade", 12.3495, 16.0]
["2026-10-02T18:09:43.771478+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:43.771798+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:43.777231+00:00", "trade", 12.36, 75.0]
["2026-10-02T18:09:43.777241+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:43.777713+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:43.777763+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:43.778635+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:43.778797+00:00", "trade", 12.36, 38.0]
["2026-10-02T18:09:43.778895+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:43.779557+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:43.863827+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:43.999661+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.006568+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:09:44.132347+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.199657+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.248178+00:00", "trade", 12.355, 1800.0]
["2026-10-02T18:09:44.248247+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.454493+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.456819+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.456989+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.522771+00:00", "trade", 12.355, 31.0]
["2026-10-02T18:09:44.524416+00:00", "trade", 12.355, 28.0]
["2026-10-02T18:09:44.525483+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:09:44.525489+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:09:44.525552+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.525572+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.525983+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.526305+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.527197+00:00", "trade", 12.36, 21.0]
["2026-10-02T18:09:44.536328+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.536333+00:00", "trade", 12.36, 21.0]
["2026-10-02T18:09:44.793159+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.793345+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:44.793650+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:45.343205+00:00", "trade", 12.3577, 1.0]
["2026-10-02T18:09:45.383454+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:45.389671+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:45.427584+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:45.800572+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:45.800938+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:45.840342+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:46.800154+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:09:46.800216+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:47.143950+00:00", "trade", 12.3502, 42.0]
["2026-10-02T18:09:47.783727+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:47.783787+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:47.783847+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:47.793064+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:47.840442+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:47.840547+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:47.840557+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.020831+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.020979+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:09:48.021237+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.021247+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.021252+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.021337+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:09:48.021403+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.021460+00:00", "trade", 12.355, 1750.0]
["2026-10-02T18:09:48.021523+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.021580+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:09:48.021899+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.022064+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.022215+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.023538+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.023631+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:09:48.026166+00:00", "trade", 12.355, 1750.0]
["2026-10-02T18:09:48.027176+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.028725+00:00", "trade", 12.355, 1750.0]
["2026-10-02T18:09:48.029152+00:00", "trade", 12.355, 1750.0]
["2026-10-02T18:09:48.029251+00:00", "trade", 12.355, 1750.0]
["2026-10-02T18:09:48.031272+00:00", "trade", 12.355, 1750.0]
["2026-10-02T18:09:48.034448+00:00", "trade", 12.355, 500.0]
["2026-10-02T18:09:48.040522+00:00", "trade", 12.355, 22.0]
["2026-10-02T18:09:48.796117+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.796352+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:48.820740+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:49.022701+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:49.023984+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:49.129450+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:09:49.360057+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:09:49.808797+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:49.958668+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:50.011476+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:09:50.089178+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:50.137380+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:09:50.144576+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:50.813795+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:09:50.813924+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:50.814185+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:50.814288+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:09:50.814766+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:50.814766+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:51.876031+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:53.627881+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:53.976091+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:53.978452+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:54.746071+00:00", "trade", 12.3503, 20.0]
["2026-10-02T18:09:55.365788+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:55.408259+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:55.828918+00:00", "trade", 12.3502, 1.0]
["2026-10-02T18:09:56.019340+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:56.077375+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:09:56.433164+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:09:56.450735+00:00", "trade", 12.3547, 30.0]
["2026-10-02T18:09:56.814596+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:09:56.818673+00:00", "trade", 12.3529, 68.0]
["2026-10-02T18:09:56.946805+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:09:57.686710+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:09:57.688081+00:00", "trade", 12.36, 64.0]
["2026-10-02T18:09:57.690604+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:57.741055+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:09:57.875989+00:00", "trade", 12.3552, 6.0]
["2026-10-02T18:09:58.027201+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:09:58.029312+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:09:58.318333+00:00", "trade", 12.355, 83.0]
["2026-10-02T18:10:00.006373+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:00.067674+00:00", "trade", 12.355, 404.0]
["2026-10-02T18:10:00.160917+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:10:00.214905+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:10:00.765133+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:10:00.817506+00:00", "trade", 12.3503, 99.0]
["2026-10-02T18:10:01.818556+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:10:01.819807+00:00", "trade", 12.3502, 947.0]
["2026-10-02T18:10:01.988039+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:02.266012+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:02.795942+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:02.832650+00:00", "trade", 12.3599, 268.0]
["2026-10-02T18:10:02.876955+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:10:02.928263+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:10:03.041212+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:03.532933+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:10:03.589041+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:10:04.078967+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:10:04.409763+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:10:04.798072+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:05.155309+00:00", "trade", 12.3471, 100.0]
["2026-10-02T18:10:05.744481+00:00", "trade", 12.3503, 100.0]
["2026-10-02T18:10:06.792750+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:06.793321+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:06.831345+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:10:06.881835+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:10:06.887921+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:07.077508+00:00", "trade", 12.355, 12.0]
["2026-10-02T18:10:07.725415+00:00", "trade", 12.355, 162.0]
["2026-10-02T18:10:08.014202+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:08.777129+00:00", "trade", 12.355, 45.0]
["2026-10-02T18:10:08.795413+00:00", "trade", 12.3471, 100.0]
["2026-10-02T18:10:09.314114+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:10:10.802134+00:00", "trade", 12.3502, 1.0]
["2026-10-02T18:10:10.820670+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:10.826257+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:10:11.058756+00:00", "trade", 12.3541, 2.0]
["2026-10-02T18:10:11.545323+00:00", "trade", 12.355, 2.0]
["2026-10-02T18:10:11.900414+00:00", "trade", 12.355, 47.0]
["2026-10-02T18:10:13.354230+00:00", "trade", 12.3472, 2.0]
["2026-10-02T18:10:13.387997+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:15.733030+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:15.734392+00:00", "trade", 12.36, 61.0]
["2026-10-02T18:10:17.122423+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:10:17.127924+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:10:17.332470+00:00", "trade", 12.355, 800.0]
["2026-10-02T18:10:18.017279+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:20.997557+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:20.997608+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:22.009574+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:10:22.241591+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:22.716939+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:22.717005+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:22.937139+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:23.138341+00:00", "trade", 12.36, 20.0]
["2026-10-02T18:10:23.456714+00:00", "trade", 12.355, 106.0]
["2026-10-02T18:10:23.494141+00:00", "trade", 12.3473, 100.0]
["2026-10-02T18:10:23.754471+00:00", "trade", 12.3544, 2.0]
["2026-10-02T18:10:24.014542+00:00", "trade", 12.3519, 8.0]
["2026-10-02T18:10:24.857072+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:10:25.318761+00:00", "trade", 12.3473, 100.0]
["2026-10-02T18:10:26.043877+00:00", "trade", 12.3501, 1.0]
["2026-10-02T18:10:26.795692+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:26.795747+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:27.220583+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:27.824824+00:00", "trade", 12.3519, 300.0]
["2026-10-02T18:10:27.934681+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:10:27.976066+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:10:27.976137+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:27.976202+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:28.051646+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:28.425190+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:28.820466+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:29.413392+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:29.413392+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:29.413994+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:30.006404+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:30.381394+00:00", "trade", 12.3544, 1.0]
["2026-10-02T18:10:30.383466+00:00", "trade", 12.3548, 1.0]
["2026-10-02T18:10:30.384194+00:00", "trade", 12.3548, 2.0]
["2026-10-02T18:10:30.385715+00:00", "trade", 12.3549, 54.0]
["2026-10-02T18:10:30.396030+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:10:30.435595+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:10:30.435727+00:00", "trade", 12.36, 29.0]
["2026-10-02T18:10:30.440190+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:10:30.441636+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:30.441703+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:30.441763+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:10:30.699169+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:10:30.777737+00:00", "trade", 12.355, 27.0]
["2026-10-02T18:10:30.777855+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:30.782030+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:30.864223+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:10:30.867321+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:10:31.018686+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:10:31.069967+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:10:31.134236+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:10:31.154781+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:10:31.205752+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:10:31.422183+00:00", "trade", 12.3548, 10.0]
["2026-10-02T18:10:31.426255+00:00", "trade", 12.3548, 508.0]
["2026-10-02T18:10:31.472761+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:31.472854+00:00", "trade", 12.355, 109.0]
["2026-10-02T18:10:31.475133+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:31.589802+00:00", "trade", 12.355, 700.0]
["2026-10-02T18:10:31.676947+00:00", "trade", 12.35, 351.0]
["2026-10-02T18:10:31.822616+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:31.823057+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:32.560810+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:10:33.692259+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:10:33.693615+00:00", "trade", 12.355, 46.0]
["2026-10-02T18:10:33.811264+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:33.811264+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:33.811267+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:33.820476+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:33.820531+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:35.412851+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:35.413287+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:35.413337+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:35.413357+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:35.421687+00:00", "trade", 12.355, 102.0]
["2026-10-02T18:10:35.421753+00:00", "trade", 12.355, 51.0]
["2026-10-02T18:10:35.512666+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:35.556889+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:35.659349+00:00", "trade", 12.35, 389.0]
["2026-10-02T18:10:35.715772+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:35.724490+00:00", "trade", 12.35, 218.0]
["2026-10-02T18:10:35.803030+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:35.803501+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:35.903419+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:36.311565+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:36.780396+00:00", "trade", 12.3501, 1.0]
["2026-10-02T18:10:36.800006+00:00", "trade", 12.3501, 1.0]
["2026-10-02T18:10:36.803631+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:37.147585+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:37.173030+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:37.256484+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:37.591988+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:37.807391+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:37.811373+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:10:37.811376+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:10:37.811435+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:37.811520+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:10:37.811523+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:10:37.811525+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:37.811886+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:37.812162+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:37.812242+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:37.812302+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:37.812603+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:38.298863+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:10:38.298925+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:38.298990+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:38.381271+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:38.820677+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:38.820722+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:38.994515+00:00", "trade", 12.3521, 8.0]
["2026-10-02T18:10:39.827948+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:10:39.830125+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:39.831623+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:39.955403+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:39.974231+00:00", "trade", 12.355, 42.0]
["2026-10-02T18:10:39.983930+00:00", "trade", 12.3501, 5.0]
["2026-10-02T18:10:40.025715+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:40.802464+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:42.413002+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:42.490356+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:42.813337+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:10:43.061310+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:10:43.064158+00:00", "trade", 12.355, 396.0]
["2026-10-02T18:10:43.112068+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:10:43.683527+00:00", "trade", 12.355, 179.0]
["2026-10-02T18:10:43.810555+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:44.305392+00:00", "trade", 12.355, 50.0]
["2026-10-02T18:10:46.315872+00:00", "trade", 12.3544, 1.0]
["2026-10-02T18:10:47.148160+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:10:47.237665+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:48.828897+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:52.798710+00:00", "trade", 12.355, 417.0]
["2026-10-02T18:10:53.615668+00:00", "trade", 12.355, 46.0]
["2026-10-02T18:10:56.483891+00:00", "trade", 12.35, 23.0]
["2026-10-02T18:10:57.339268+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:10:57.657924+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:57.657963+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:10:57.658039+00:00", "trade", 12.355, 118.0]
["2026-10-02T18:10:57.680099+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:10:57.681822+00:00", "trade", 12.355, 189.0]
["2026-10-02T18:10:57.701889+00:00", "trade", 12.35, 351.0]
["2026-10-02T18:10:57.809786+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:58.202642+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:58.412814+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:10:58.413428+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:58.627262+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:58.749248+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:10:58.821545+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:00.006440+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:00.174841+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:00.283963+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:11:00.335605+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:11:00.540564+00:00", "trade", 12.36, 2.0]
["2026-10-02T18:11:00.540636+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:00.541935+00:00", "trade", 12.355, 79.0]
["2026-10-02T18:11:00.623879+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:00.863655+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:00.863903+00:00", "trade", 12.36, 30.0]
["2026-10-02T18:11:01.243218+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.243267+00:00", "trade", 12.3599, 42000.0]
["2026-10-02T18:11:01.243268+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.244170+00:00", "trade", 12.355, 122.0]
["2026-10-02T18:11:01.244305+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:11:01.244682+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.244857+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.245734+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.245830+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:11:01.245833+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:11:01.260504+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:11:01.260820+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:11:01.260989+00:00", "trade", 12.355, 2000.0]
["2026-10-02T18:11:01.261007+00:00", "trade", 12.355, 2000.0]
["2026-10-02T18:11:01.261635+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:11:01.274316+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:11:01.274370+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:11:01.274425+00:00", "trade", 12.355, 1396.0]
["2026-10-02T18:11:01.274470+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:11:01.275065+00:00", "trade", 12.355, 2000.0]
["2026-10-02T18:11:01.305371+00:00", "trade", 12.355, 4527.0]
["2026-10-02T18:11:01.307957+00:00", "trade", 12.355, 65000.0]
["2026-10-02T18:11:01.308353+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.308878+00:00", "trade", 12.355, 65000.0]
["2026-10-02T18:11:01.309265+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.309321+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.309446+00:00", "trade", 12.355, 182.0]
["2026-10-02T18:11:01.309533+00:00", "trade", 12.355, 118.0]
["2026-10-02T18:11:01.311350+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.311546+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.311561+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.311561+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.311566+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.311644+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:01.311671+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.312172+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.314563+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.317731+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.357091+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:11:01.357205+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.358097+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.409813+00:00", "trade", 12.355, 1400.0]
["2026-10-02T18:11:01.450687+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.464365+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.563271+00:00", "trade", 12.355, 1082.0]
["2026-10-02T18:11:01.563295+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.563364+00:00", "trade", 12.355, 218.0]
["2026-10-02T18:11:01.563425+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.603671+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.604493+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.636845+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.639109+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:11:01.639109+00:00", "trade", 12.355, 1000.0]
["2026-10-02T18:11:01.639112+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:11:01.675366+00:00", "trade", 12.3559, 1.0]
["2026-10-02T18:11:01.675615+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:11:01.743135+00:00", "trade", 12.355, 1127.0]
["2026-10-02T18:11:01.746130+00:00", "trade", 12.355, 1327.0]
["2026-10-02T18:11:01.746246+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.747342+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:11:01.749613+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:11:01.752148+00:00", "trade", 12.355, 1750.0]
["2026-10-02T18:11:01.754704+00:00", "trade", 12.355, 1750.0]
["2026-10-02T18:11:01.755185+00:00", "trade", 12.355, 373.0]
["2026-10-02T18:11:01.762700+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:11:01.765235+00:00", "trade", 12.355, 1732.0]
["2026-10-02T18:11:01.780221+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.792636+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:11:01.793383+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:01.793556+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:11:01.795848+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:11:01.798383+00:00", "trade", 12.355, 73.0]
["2026-10-02T18:11:01.800157+00:00", "trade", 12.355, 646.0]
["2026-10-02T18:11:01.801718+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:11:01.803239+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:11:01.807197+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:11:01.811238+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:11:01.842483+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:11:01.888757+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:02.000244+00:00", "trade", 12.355, 25.0]
["2026-10-02T18:11:02.000244+00:00", "trade", 12.355, 75.0]
["2026-10-02T18:11:02.054579+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:02.654878+00:00", "trade", 12.3508, 100.0]
["2026-10-02T18:11:02.806775+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:02.806885+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:02.806960+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:02.806965+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:02.807050+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:02.807061+00:00", "trade", 12.36, 600.0]
["2026-10-02T18:11:02.807145+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:02.808418+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:11:02.877718+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:02.981260+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:02.981335+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:11:02.992477+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.040646+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.594025+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:11:03.622922+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.647057+00:00", "trade", 12.3501, 99.0]
["2026-10-02T18:11:03.808806+00:00", "trade", 12.36, 333.0]
["2026-10-02T18:11:03.808818+00:00", "trade", 12.36, 14.0]
["2026-10-02T18:11:03.808821+00:00", "trade", 12.36, 6.0]
["2026-10-02T18:11:03.808824+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:03.808824+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.808827+00:00", "trade", 12.36, 1391.0]
["2026-10-02T18:11:03.808845+00:00", "trade", 12.36, 12.0]
["2026-10-02T18:11:03.808848+00:00", "trade", 12.36, 500.0]
["2026-10-02T18:11:03.808851+00:00", "trade", 12.36, 5.0]
["2026-10-02T18:11:03.808851+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:11:03.808854+00:00", "trade", 12.36, 500.0]
["2026-10-02T18:11:03.808860+00:00", "trade", 12.36, 4.0]
["2026-10-02T18:11:03.808864+00:00", "trade", 12.36, 5.0]
["2026-10-02T18:11:03.808869+00:00", "trade", 12.36, 500.0]
["2026-10-02T18:11:03.808869+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:03.808875+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.808875+00:00", "trade", 12.36, 5.0]
["2026-10-02T18:11:03.808878+00:00", "trade", 12.36, 150.0]
["2026-10-02T18:11:03.808878+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:03.808884+00:00", "trade", 12.36, 1523.0]
["2026-10-02T18:11:03.808899+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:03.808905+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.808909+00:00", "trade", 12.36, 900.0]
["2026-10-02T18:11:03.808909+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.808914+00:00", "trade", 12.36, 6.0]
["2026-10-02T18:11:03.808914+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.808917+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:03.808920+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:03.808920+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.808923+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:03.808923+00:00", "trade", 12.36, 400.0]
["2026-10-02T18:11:03.808927+00:00", "trade", 12.36, 1000.0]
["2026-10-02T18:11:03.808927+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.808932+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:03.808932+00:00", "trade", 12.36, 400.0]
["2026-10-02T18:11:03.808932+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:03.808935+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.808939+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.808939+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:03.808939+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:03.808940+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.808941+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:03.808941+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.808945+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.809005+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809025+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809210+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809255+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809271+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809301+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809341+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809351+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809356+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809407+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.809449+00:00", "trade", 12.36, 34.0]
["2026-10-02T18:11:03.809452+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.809452+00:00", "trade", 12.36, 40.0]
["2026-10-02T18:11:03.809476+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809488+00:00", "trade", 12.36, 30.0]
["2026-10-02T18:11:03.809494+00:00", "trade", 12.36, 545.0]
["2026-10-02T18:11:03.809509+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.809511+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809531+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.809533+00:00", "trade", 12.36, 319.0]
["2026-10-02T18:11:03.809536+00:00", "trade", 12.36, 10.0]
["2026-10-02T18:11:03.809702+00:00", "trade", 12.36, 600.0]
["2026-10-02T18:11:03.809711+00:00", "trade", 12.36, 198.0]
["2026-10-02T18:11:03.809732+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.809768+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:03.810052+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.810093+00:00", "trade", 12.36, 158.0]
["2026-10-02T18:11:03.810291+00:00", "trade", 12.36, 174.0]
["2026-10-02T18:11:03.810405+00:00", "trade", 12.36, 14.0]
["2026-10-02T18:11:03.810533+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.810559+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.810599+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.810835+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.810889+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.810908+00:00", "trade", 12.36, 75.0]
["2026-10-02T18:11:03.810911+00:00", "trade", 12.36, 225.0]
["2026-10-02T18:11:03.810975+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.810975+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.811061+00:00", "trade", 12.36, 75.0]
["2026-10-02T18:11:03.811061+00:00", "trade", 12.36, 125.0]
["2026-10-02T18:11:03.811064+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.811118+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:03.811121+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.811245+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:03.811335+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.811335+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.811370+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.811370+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.811451+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.811530+00:00", "trade", 12.36, 900.0]
["2026-10-02T18:11:03.811587+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.811762+00:00", "trade", 12.36, 70.0]
["2026-10-02T18:11:03.811781+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.811812+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.811852+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.811885+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:03.812172+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.812312+00:00", "trade", 12.36, 500.0]
["2026-10-02T18:11:03.812889+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.813635+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.813987+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.814097+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.814894+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.818928+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.820628+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.821205+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.821208+00:00", "trade", 12.36, 5.0]
["2026-10-02T18:11:03.821210+00:00", "trade", 12.36, 545.0]
["2026-10-02T18:11:03.821210+00:00", "trade", 12.36, 294.0]
["2026-10-02T18:11:03.821601+00:00", "trade", 12.36, 10.0]
["2026-10-02T18:11:03.821748+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.821775+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.821848+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.821854+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.821856+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.821856+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.821926+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:03.822657+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.822722+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.822773+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.823379+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:03.846581+00:00", "trade", 12.36, 319.0]
["2026-10-02T18:11:03.868543+00:00", "trade", 12.3562, 23.0]
["2026-10-02T18:11:03.956511+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:04.055531+00:00", "trade", 12.36, 15.0]
["2026-10-02T18:11:04.055532+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:04.538532+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:04.538534+00:00", "trade", 12.36, 400.0]
["2026-10-02T18:11:04.538661+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:11:04.539488+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:04.539609+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:04.539609+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:04.539809+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:04.540176+00:00", "trade", 12.36, 45.0]
["2026-10-02T18:11:04.540248+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:04.540311+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:04.540571+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:04.540606+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:04.540618+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:04.540621+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:04.541208+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:04.542302+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:04.542302+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:04.542306+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:04.542306+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:04.542321+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:11:04.542801+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:04.542932+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:04.649522+00:00", "trade", 12.36, 50.0]
["2026-10-02T18:11:04.649565+00:00", "trade", 12.36, 50.0]
["2026-10-02T18:11:04.693259+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:04.693259+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.096606+00:00", "trade", 12.36, 150.0]
["2026-10-02T18:11:05.096609+00:00", "trade", 12.36, 7.0]
["2026-10-02T18:11:05.096612+00:00", "trade", 12.36, 3.0]
["2026-10-02T18:11:05.303071+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.814543+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.815410+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.815412+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:05.815520+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.815581+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.815602+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:05.815616+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.815671+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.815982+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.874855+00:00", "trade", 12.36, 193.0]
["2026-10-02T18:11:05.874912+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:11:05.874912+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:11:05.875388+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.875426+00:00", "trade", 12.36, 9.0]
["2026-10-02T18:11:05.875433+00:00", "trade", 12.36, 140.0]
["2026-10-02T18:11:05.875789+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.875964+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.877282+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:05.879342+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:06.300061+00:00", "trade", 12.3597, 221.0]
["2026-10-02T18:11:06.817911+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:06.818543+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:06.818546+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:06.819149+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:07.441523+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:11:07.444901+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:11:07.820598+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:07.821234+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:07.821238+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:07.821836+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:07.963282+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:07.963283+00:00", "trade", 12.36, 385.0]
["2026-10-02T18:11:07.963283+00:00", "trade", 12.36, 415.0]
["2026-10-02T18:11:07.964079+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.726644+00:00", "trade", 12.3599, 100.0]
["2026-10-02T18:11:08.803863+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.803865+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:08.803868+00:00", "trade", 12.36, 275.0]
["2026-10-02T18:11:08.803871+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:08.803874+00:00", "trade", 12.36, 125.0]
["2026-10-02T18:11:08.803946+00:00", "trade", 12.36, 299.0]
["2026-10-02T18:11:08.804009+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:11:08.804028+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.804088+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.804088+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.804093+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:11:08.804159+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.804173+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.804256+00:00", "trade", 12.36, 1200.0]
["2026-10-02T18:11:08.804274+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.823359+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.823800+00:00", "trade", 12.36, 75.0]
["2026-10-02T18:11:08.823800+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:11:08.823800+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.824402+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.839658+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.839678+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.839688+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.839728+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.915919+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.991491+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:08.991491+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:08.991494+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:08.991585+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:09.804935+00:00", "trade", 12.355, 2.0]
["2026-10-02T18:11:10.146296+00:00", "trade", 12.36, 50.0]
["2026-10-02T18:11:10.146383+00:00", "trade", 12.36, 50.0]
["2026-10-02T18:11:10.807326+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:10.808222+00:00", "trade", 12.36, 475.0]
["2026-10-02T18:11:10.808223+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:10.808226+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:10.808226+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:10.808228+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:11:10.808288+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:10.808338+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:10.825890+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:10.886992+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:11:10.947946+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:11.000515+00:00", "trade", 12.35, 374.0]
["2026-10-02T18:11:11.056529+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:11.056584+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:11.179527+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:11.179993+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:11.229912+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:11.229972+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:11.899267+00:00", "trade", 12.3562, 67.0]
["2026-10-02T18:11:12.612432+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:12.659504+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:12.810338+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:13.182203+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:13.909334+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:14.013903+00:00", "trade", 12.36, 9.0]
["2026-10-02T18:11:14.013906+00:00", "trade", 12.36, 55.0]
["2026-10-02T18:11:14.013918+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:14.013921+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:14.013925+00:00", "trade", 12.36, 900.0]
["2026-10-02T18:11:14.013966+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:14.013966+00:00", "trade", 12.36, 69.0]
["2026-10-02T18:11:14.013969+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:14.013993+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:14.013993+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:14.014029+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:14.014063+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:14.014068+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:14.014113+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:14.014128+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:14.014138+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:14.014158+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:14.014194+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:14.014194+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:14.014199+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:14.014204+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:14.014204+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:14.014289+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:14.014324+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:14.014479+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:14.014607+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:14.014610+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.014730+00:00", "trade", 12.36, 13.0]
["2026-10-02T18:11:14.014790+00:00", "trade", 12.36, 13.0]
["2026-10-02T18:11:14.014799+00:00", "trade", 12.365, 100.0]
["2026-10-02T18:11:14.014800+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.014810+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.014890+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.014890+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.014890+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.014930+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.014970+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.015006+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.015046+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.015086+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.015091+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.015246+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.015307+00:00", "trade", 12.365, 117.0]
["2026-10-02T18:11:14.015336+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.015406+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.015487+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.016008+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.016249+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.016462+00:00", "trade", 12.365, 875.0]
["2026-10-02T18:11:14.017794+00:00", "trade", 12.365, 875.0]
["2026-10-02T18:11:14.018208+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.018328+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.085936+00:00", "trade", 12.365, 1.0]
["2026-10-02T18:11:14.086033+00:00", "trade", 12.365, 1.0]
["2026-10-02T18:11:14.242044+00:00", "trade", 12.365, 374.0]
["2026-10-02T18:11:14.292461+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.346483+00:00", "trade", 12.365, 300.0]
["2026-10-02T18:11:14.346483+00:00", "trade", 12.365, 100.0]
["2026-10-02T18:11:14.426941+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.574061+00:00", "trade", 12.3514, 100.0]
["2026-10-02T18:11:14.588856+00:00", "trade", 12.3537, 1.0]
["2026-10-02T18:11:14.814670+00:00", "trade", 12.365, 1.0]
["2026-10-02T18:11:14.816465+00:00", "trade", 12.365, 63.0]
["2026-10-02T18:11:14.818119+00:00", "trade", 12.365, 1.0]
["2026-10-02T18:11:14.820672+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:14.821190+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:14.821190+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.821193+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:14.821193+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:14.821195+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:14.821198+00:00", "trade", 12.36, 1935.0]
["2026-10-02T18:11:14.821671+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:14.831365+00:00", "trade", 12.365, 100.0]
["2026-10-02T18:11:15.058003+00:00", "trade", 12.3514, 100.0]
["2026-10-02T18:11:15.188133+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:15.214655+00:00", "trade", 12.365, 1.0]
["2026-10-02T18:11:15.216411+00:00", "trade", 12.365, 100.0]
["2026-10-02T18:11:15.217280+00:00", "trade", 12.3601, 100.0]
["2026-10-02T18:11:15.217448+00:00", "trade", 12.3614, 100.0]
["2026-10-02T18:11:15.217626+00:00", "trade", 12.3601, 100.0]
["2026-10-02T18:11:15.217836+00:00", "trade", 12.3614, 99.0]
["2026-10-02T18:11:15.217857+00:00", "trade", 12.3614, 1.0]
["2026-10-02T18:11:15.404372+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:15.760430+00:00", "trade", 12.365, 1900.0]
["2026-10-02T18:11:16.021947+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:16.308770+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:16.518137+00:00", "trade", 12.3515, 20.0]
["2026-10-02T18:11:16.519541+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:16.612132+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:17.114733+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:17.114783+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:18.007579+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:18.477381+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:18.477857+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:18.815473+00:00", "trade", 12.365, 31.0]
["2026-10-02T18:11:18.817536+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:18.818052+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:18.818092+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:18.849817+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:18.875950+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:19.272606+00:00", "trade", 12.365, 100.0]
["2026-10-02T18:11:19.736588+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:19.809176+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:19.809241+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:19.809491+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:20.359702+00:00", "trade", 12.3561, 74.0]
["2026-10-02T18:11:20.773914+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:11:20.773914+00:00", "trade", 12.37, 9.0]
["2026-10-02T18:11:20.774017+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:20.774047+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:20.775014+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:20.775050+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:20.776458+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:20.806039+00:00", "trade", 12.365, 11.0]
["2026-10-02T18:11:20.848329+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:21.057519+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:11:21.102920+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:21.220099+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:21.244035+00:00", "trade", 12.37, 11.0]
["2026-10-02T18:11:22.122089+00:00", "trade", 12.365, 1.0]
["2026-10-02T18:11:22.367765+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:22.563281+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:23.146146+00:00", "trade", 12.3566, 50.0]
["2026-10-02T18:11:23.820698+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:23.835302+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:24.326698+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.340616+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.457985+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.784181+00:00", "trade", 12.3555, 23.0]
["2026-10-02T18:11:24.819066+00:00", "trade", 12.365, 1.0]
["2026-10-02T18:11:24.821610+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.821614+00:00", "trade", 12.36, 99.0]
["2026-10-02T18:11:24.821626+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:24.821666+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.821731+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.821827+00:00", "trade", 12.36, 95.0]
["2026-10-02T18:11:24.821827+00:00", "trade", 12.36, 69.0]
["2026-10-02T18:11:24.821833+00:00", "trade", 12.36, 136.0]
["2026-10-02T18:11:24.822678+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.822723+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.822919+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.823199+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.823360+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.824843+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.824843+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.825475+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.825500+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.825555+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:24.825826+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:26.359711+00:00", "trade", 12.3561, 2.0]
["2026-10-02T18:11:26.805252+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:26.805648+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.727903+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.727932+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:28.728070+00:00", "trade", 12.36, 77.0]
["2026-10-02T18:11:28.728278+00:00", "trade", 12.365, 1.0]
["2026-10-02T18:11:28.728579+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.728579+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.728579+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.728589+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.728669+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.728825+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.730073+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.730950+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.775802+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.776288+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.777405+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:28.912492+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:29.420215+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:29.894814+00:00", "trade", 12.3516, 13.0]
["2026-10-02T18:11:29.939882+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:29.944323+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:30.001042+00:00", "trade", 12.365, 200.0]
["2026-10-02T18:11:30.006471+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:30.168925+00:00", "trade", 12.365, 2.0]
["2026-10-02T18:11:30.426530+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:30.808274+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:30.808324+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:30.808906+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:30.861958+00:00", "trade", 12.365, 1.0]
["2026-10-02T18:11:31.263940+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:31.263943+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:31.263948+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:31.264009+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:31.264019+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:31.264029+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:31.264270+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:31.264273+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:31.264816+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:31.265257+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:31.411735+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:31.414995+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:31.464749+00:00", "trade", 12.365, 1900.0]
["2026-10-02T18:11:31.714802+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:31.718084+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:31.739879+00:00", "trade", 12.36, 30.0]
["2026-10-02T18:11:31.810444+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:31.811868+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:31.811933+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:31.811940+00:00", "trade", 12.365, 700.0]
["2026-10-02T18:11:31.812434+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:32.488834+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:32.489573+00:00", "trade", 12.36, 35.0]
["2026-10-02T18:11:32.797112+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:32.831955+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:33.156259+00:00", "trade", 12.365, 41.0]
["2026-10-02T18:11:34.823731+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:34.824012+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:34.849181+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:35.093380+00:00", "trade", 12.365, 100.0]
["2026-10-02T18:11:35.093979+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:35.094420+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:35.578151+00:00", "trade", 12.365, 10.0]
["2026-10-02T18:11:35.579099+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:35.664567+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:35.801408+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:35.801408+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:35.854584+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:35.885077+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:35.885077+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:35.895281+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:36.014340+00:00", "trade", 12.365, 1.0]
["2026-10-02T18:11:36.132115+00:00", "trade", 12.365, 400.0]
["2026-10-02T18:11:36.271244+00:00", "trade", 12.365, 200.0]
["2026-10-02T18:11:36.333200+00:00", "trade", 12.3567, 10.0]
["2026-10-02T18:11:36.337359+00:00", "trade", 12.3567, 509.0]
["2026-10-02T18:11:38.391897+00:00", "trade", 12.365, 86.0]
["2026-10-02T18:11:38.391939+00:00", "trade", 12.365, 90.0]
["2026-10-02T18:11:38.391942+00:00", "trade", 12.365, 110.0]
["2026-10-02T18:11:38.392896+00:00", "trade", 12.365, 55.0]
["2026-10-02T18:11:38.458524+00:00", "trade", 12.365, 100.0]
["2026-10-02T18:11:38.816186+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:38.816511+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:38.816514+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:38.816830+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:38.816830+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:38.817351+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:38.817747+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:38.817872+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:38.898614+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:39.574182+00:00", "trade", 12.365, 5.0]
["2026-10-02T18:11:39.763468+00:00", "trade", 12.36, 500.0]
["2026-10-02T18:11:39.764375+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:39.764455+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:39.764500+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:39.764500+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:39.764500+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:39.769617+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:39.770098+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:39.963203+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:40.556076+00:00", "trade", 12.365, 75.0]
["2026-10-02T18:11:40.557026+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:40.557111+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:40.622136+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:40.629207+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:40.629258+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:40.629706+00:00", "trade", 12.36, 12.0]
["2026-10-02T18:11:40.629760+00:00", "trade", 12.3602, 12.0]
["2026-10-02T18:11:40.629778+00:00", "trade", 12.3602, 9.0]
["2026-10-02T18:11:40.630085+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:40.630386+00:00", "trade", 12.36, 400.0]
["2026-10-02T18:11:40.630699+00:00", "trade", 12.36, 2.0]
["2026-10-02T18:11:40.630762+00:00", "trade", 12.36, 10.0]
["2026-10-02T18:11:40.632241+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:40.639353+00:00", "trade", 12.36, 10.0]
["2026-10-02T18:11:40.640264+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:40.820547+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:41.038400+00:00", "trade", 12.365, 300.0]
["2026-10-02T18:11:41.248098+00:00", "trade", 12.3551, 5.0]
["2026-10-02T18:11:41.375686+00:00", "trade", 12.365, 1.0]
["2026-10-02T18:11:41.392706+00:00", "trade", 12.3565, 71.0]
["2026-10-02T18:11:41.978289+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:41.978294+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:41.989398+00:00", "trade", 12.365, 200.0]
["2026-10-02T18:11:42.830413+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.842033+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.842048+00:00", "trade", 12.36, 65.0]
["2026-10-02T18:11:42.842057+00:00", "trade", 12.36, 4.0]
["2026-10-02T18:11:42.842057+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:42.842060+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.842063+00:00", "trade", 12.36, 32.0]
["2026-10-02T18:11:42.842066+00:00", "trade", 12.36, 67.0]
["2026-10-02T18:11:42.842069+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:42.842073+00:00", "trade", 12.36, 2.0]
["2026-10-02T18:11:42.842075+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:11:42.842076+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:42.842079+00:00", "trade", 12.36, 2.0]
["2026-10-02T18:11:42.842079+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:42.842082+00:00", "trade", 12.36, 1000.0]
["2026-10-02T18:11:42.842082+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:42.842087+00:00", "trade", 12.36, 97.0]
["2026-10-02T18:11:42.842087+00:00", "trade", 12.36, 1400.0]
["2026-10-02T18:11:42.842087+00:00", "trade", 12.36, 1000.0]
["2026-10-02T18:11:42.842087+00:00", "trade", 12.36, 2.0]
["2026-10-02T18:11:42.842090+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.842090+00:00", "trade", 12.36, 20.0]
["2026-10-02T18:11:42.842093+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.842093+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:42.842096+00:00", "trade", 12.36, 44.0]
["2026-10-02T18:11:42.842123+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.842126+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.842245+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842250+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842260+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842265+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842266+00:00", "trade", 12.36, 294.0]
["2026-10-02T18:11:42.842266+00:00", "trade", 12.36, 62.0]
["2026-10-02T18:11:42.842266+00:00", "trade", 12.36, 51.0]
["2026-10-02T18:11:42.842270+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.842270+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842270+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842274+00:00", "trade", 12.36, 1500.0]
["2026-10-02T18:11:42.842274+00:00", "trade", 12.36, 500.0]
["2026-10-02T18:11:42.842275+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842277+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.842277+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.842282+00:00", "trade", 12.36, 4231.0]
["2026-10-02T18:11:42.842282+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:11:42.842291+00:00", "trade", 12.36, 8.0]
["2026-10-02T18:11:42.842296+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842370+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842390+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842400+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842405+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842412+00:00", "trade", 12.36, 1668.0]
["2026-10-02T18:11:42.842412+00:00", "trade", 12.36, 94.0]
["2026-10-02T18:11:42.842436+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842496+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842581+00:00", "quote", 12.36, 12.36]
["2026-10-02T18:11:42.842621+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.842646+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.842656+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.842697+00:00", "trade", 12.36, 720.0]
["2026-10-02T18:11:42.842697+00:00", "trade", 12.36, 376.0]
["2026-10-02T18:11:42.842736+00:00", "trade", 12.36, 104.0]
["2026-10-02T18:11:42.842741+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.842741+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.842776+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.842826+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.842842+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.842877+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.842877+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.842977+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.843072+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.843166+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.843166+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.843169+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:42.843217+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.843343+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.844462+00:00", "trade", 12.36, 340.0]
["2026-10-02T18:11:42.845573+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.846139+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.846179+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.846245+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.851274+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:11:42.852281+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:11:42.855231+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:11:42.858644+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.859767+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.868198+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:11:42.871612+00:00", "trade", 12.355, 42.0]
["2026-10-02T18:11:42.871612+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:11:42.876948+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.942303+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.942604+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:42.945852+00:00", "trade", 12.355, 1000.0]
["2026-10-02T18:11:42.982058+00:00", "trade", 12.355, 172.0]
["2026-10-02T18:11:43.039399+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:43.505123+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:44.819220+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:44.937091+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:45.641603+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:45.807923+00:00", "trade", 12.3501, 100.0]
["2026-10-02T18:11:46.507699+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:46.833450+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:11:46.837396+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:11:46.837454+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:46.838130+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:47.933427+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:49.202388+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:50.267437+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:50.328062+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:50.682022+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:11:50.682124+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:11:50.796159+00:00", "trade", 12.3554, 1.0]
["2026-10-02T18:11:50.892018+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:11:52.872653+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:52.873876+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:52.875520+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:52.877835+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:53.189833+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:53.189888+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:53.198282+00:00", "trade", 12.3561, 20.0]
["2026-10-02T18:11:53.199641+00:00", "trade", 12.355, 60.0]
["2026-10-02T18:11:53.824924+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:53.825070+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:54.572862+00:00", "trade", 12.355, 5700.0]
["2026-10-02T18:11:54.840238+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:11:54.840306+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:54.840376+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:54.840415+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:11:54.840716+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:11:54.841098+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:55.457689+00:00", "trade", 12.355, 186.0]
["2026-10-02T18:11:56.562259+00:00", "trade", 12.36, 7.0]
["2026-10-02T18:11:56.562349+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:56.562349+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:56.685723+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:56.850141+00:00", "trade", 12.3562, 53.0]
["2026-10-02T18:11:57.765192+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:58.825541+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:58.826017+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:58.826173+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:11:59.772947+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:12:00.006497+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:01.314494+00:00", "trade", 12.355, 408.0]
["2026-10-02T18:12:01.320084+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:12:01.764055+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:01.765769+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:01.765794+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:01.819231+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:01.819251+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:01.819482+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:01.819863+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:01.819898+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:01.941377+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:02.839499+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:02.839730+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:02.840156+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:03.893638+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:04.113882+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:04.832603+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:12:04.855635+00:00", "trade", 12.36, 33.0]
["2026-10-02T18:12:04.855653+00:00", "trade", 12.355, 32.0]
["2026-10-02T18:12:04.855695+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:12:05.392229+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:12:05.724366+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:05.725142+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:05.810135+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:05.810566+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:06.775838+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:06.776385+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:06.820369+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:06.820489+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:06.832717+00:00", "trade", 12.3568, 76.0]
["2026-10-02T18:12:06.860499+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:07.862215+00:00", "trade", 12.355, 43.0]
["2026-10-02T18:12:07.862428+00:00", "trade", 12.355, 16.0]
["2026-10-02T18:12:08.856034+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:09.156131+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:09.156131+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:10.076703+00:00", "trade", 12.355, 1000.0]
["2026-10-02T18:12:11.234582+00:00", "trade", 12.355, 408.0]
["2026-10-02T18:12:11.895501+00:00", "trade", 12.3568, 68.0]
["2026-10-02T18:12:12.599142+00:00", "trade", 12.36, 20.0]
["2026-10-02T18:12:13.326223+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.326276+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:13.326346+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:13.326351+00:00", "trade", 12.36, 61.0]
["2026-10-02T18:12:13.326355+00:00", "trade", 12.36, 39.0]
["2026-10-02T18:12:13.326357+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:12:13.326364+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.326394+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.326514+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.326683+00:00", "trade", 12.355, 117.0]
["2026-10-02T18:12:13.326880+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.326887+00:00", "trade", 12.36, 255.0]
["2026-10-02T18:12:13.326910+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.327055+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.327055+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.327195+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.327240+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.327257+00:00", "trade", 12.355, 172.0]
["2026-10-02T18:12:13.327290+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.327386+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.327406+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.327503+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:13.327554+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:12:13.327842+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.327842+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.328042+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.328228+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:12:13.328250+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:12:13.328286+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:12:13.328286+00:00", "trade", 12.36, 28.0]
["2026-10-02T18:12:13.328294+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:12:13.328342+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:12:13.328345+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:12:13.328403+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.329681+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.330839+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.331019+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.339560+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.372914+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.457616+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.505580+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.509609+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:13.820640+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:14.140966+00:00", "trade", 12.3582, 1.0]
["2026-10-02T18:12:14.291265+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:14.434474+00:00", "trade", 12.3528, 6.0]
["2026-10-02T18:12:14.825692+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:14.826008+00:00", "trade", 12.355, 500.0]
["2026-10-02T18:12:14.883740+00:00", "trade", 12.3568, 187.0]
["2026-10-02T18:12:15.060741+00:00", "trade", 12.35, 458.0]
["2026-10-02T18:12:15.085737+00:00", "trade", 12.35, 167.0]
["2026-10-02T18:12:15.322478+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:15.370313+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:12:15.726030+00:00", "trade", 12.355, 700.0]
["2026-10-02T18:12:15.726694+00:00", "trade", 12.355, 597.0]
["2026-10-02T18:12:15.734507+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:15.966169+00:00", "trade", 12.355, 150.0]
["2026-10-02T18:12:16.844912+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:18.026616+00:00", "trade", 12.355, 30.0]
["2026-10-02T18:12:18.026711+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:18.026711+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:18.077446+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:18.127984+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:18.200156+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:18.245916+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:12:18.337213+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:18.366897+00:00", "trade", 12.355, 40.0]
["2026-10-02T18:12:18.387054+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:12:18.794509+00:00", "trade", 12.3529, 2.0]
["2026-10-02T18:12:18.975227+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:18.975317+00:00", "trade", 12.355, 177.0]
["2026-10-02T18:12:18.975404+00:00", "trade", 12.355, 193.0]
["2026-10-02T18:12:18.975516+00:00", "trade", 12.355, 30.0]
["2026-10-02T18:12:19.371369+00:00", "trade", 12.355, 25.0]
["2026-10-02T18:12:19.372385+00:00", "trade", 12.355, 3.0]
["2026-10-02T18:12:19.372758+00:00", "trade", 12.36, 24.0]
["2026-10-02T18:12:19.435413+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:19.472836+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:12:19.512062+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:19.562480+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:19.825486+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:19.836432+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:20.370343+00:00", "trade", 12.3555, 100.0]
["2026-10-02T18:12:20.436459+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:20.486750+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:20.557966+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:20.609884+00:00", "trade", 12.3503, 99.0]
["2026-10-02T18:12:20.678830+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:20.729762+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:12:20.799543+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:20.825331+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:20.850295+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:12:20.895583+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:21.674190+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:21.723913+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:21.795955+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:21.851846+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:21.916508+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:22.672382+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:22.726493+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:22.792446+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:22.845483+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:23.768831+00:00", "trade", 12.355, 203.0]
["2026-10-02T18:12:24.276653+00:00", "trade", 12.355, 5.0]
["2026-10-02T18:12:24.827106+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:25.148815+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:25.148927+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:25.554165+00:00", "trade", 12.3581, 1.0]
["2026-10-02T18:12:25.558339+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:12:25.561920+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:25.568873+00:00", "trade", 12.355, 5.0]
["2026-10-02T18:12:25.719385+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:25.882198+00:00", "trade", 12.3579, 1.0]
["2026-10-02T18:12:26.179843+00:00", "trade", 12.3589, 80.0]
["2026-10-02T18:12:26.310799+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:26.431759+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:26.486715+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:12:26.902948+00:00", "trade", 12.355, 32.0]
["2026-10-02T18:12:26.903012+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:26.931058+00:00", "trade", 12.355, 19.0]
["2026-10-02T18:12:26.932469+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:26.966979+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:27.019532+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:27.245376+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:27.402872+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:27.454683+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:27.767008+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:27.844864+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:28.060971+00:00", "trade", 12.35, 167.0]
["2026-10-02T18:12:28.190970+00:00", "trade", 12.355, 39.0]
["2026-10-02T18:12:28.190982+00:00", "trade", 12.35, 39.0]
["2026-10-02T18:12:28.191000+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:12:28.191015+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:12:28.191172+00:00", "trade", 12.355, 399.0]
["2026-10-02T18:12:28.229808+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:12:28.229808+00:00", "trade", 12.355, 34.0]
["2026-10-02T18:12:28.726942+00:00", "trade", 12.3578, 800.0]
["2026-10-02T18:12:28.735747+00:00", "trade", 12.3578, 400.0]
["2026-10-02T18:12:28.735780+00:00", "trade", 12.3578, 400.0]
["2026-10-02T18:12:29.430086+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:29.550167+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:29.604762+00:00", "trade", 12.355, 19.0]
["2026-10-02T18:12:29.604822+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:29.606114+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:29.706559+00:00", "trade", 12.355, 800.0]
["2026-10-02T18:12:29.706664+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:29.894374+00:00", "trade", 12.35, 217.0]
["2026-10-02T18:12:29.953056+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:30.003630+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:12:30.006514+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:30.253227+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:30.304707+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:12:30.375664+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:30.392026+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:30.392737+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:30.399198+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:30.430205+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:12:30.764011+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:30.817914+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:30.962799+00:00", "trade", 12.355, 23.0]
["2026-10-02T18:12:30.964104+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:30.964193+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:31.412171+00:00", "trade", 12.3575, 1200.0]
["2026-10-02T18:12:31.428400+00:00", "trade", 12.355, 247.0]
["2026-10-02T18:12:32.095024+00:00", "trade", 12.3571, 300.0]
["2026-10-02T18:12:32.189942+00:00", "trade", 12.355, 36.0]
["2026-10-02T18:12:32.192438+00:00", "trade", 12.355, 7.0]
["2026-10-02T18:12:32.192491+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:32.337671+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:12:32.458607+00:00", "trade", 12.3555, 1.0]
["2026-10-02T18:12:32.609614+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:32.609957+00:00", "trade", 12.355, 1000.0]
["2026-10-02T18:12:32.719974+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:12:32.721370+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:33.269680+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:12:33.270907+00:00", "trade", 12.355, 13.0]
["2026-10-02T18:12:33.820591+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:33.862944+00:00", "trade", 12.355, 23.0]
["2026-10-02T18:12:33.864240+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:35.672143+00:00", "trade", 12.355, 21.0]
["2026-10-02T18:12:35.673508+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:35.673606+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:35.673656+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:35.673671+00:00", "trade", 12.355, 67.0]
["2026-10-02T18:12:35.784171+00:00", "trade", 12.355, 181.0]
["2026-10-02T18:12:38.918435+00:00", "trade", 12.355, 124.0]
["2026-10-02T18:12:38.958654+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:39.426831+00:00", "trade", 12.3555, 5.0]
["2026-10-02T18:12:39.674461+00:00", "trade", 12.3534, 100.0]
["2026-10-02T18:12:39.770964+00:00", "trade", 12.355, 9000.0]
["2026-10-02T18:12:39.825586+00:00", "trade", 12.36, 7.0]
["2026-10-02T18:12:39.825653+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:39.826019+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:39.834256+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:12:39.861840+00:00", "trade", 12.36, 20.0]
["2026-10-02T18:12:39.863236+00:00", "trade", 12.36, 14.0]
["2026-10-02T18:12:40.135654+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:40.154737+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:12:40.185630+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:12:40.422392+00:00", "trade", 12.355, 19.0]
["2026-10-02T18:12:40.422483+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:40.422905+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:40.423974+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:40.424067+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:40.508785+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:40.519487+00:00", "trade", 12.36, 30.0]
["2026-10-02T18:12:40.561010+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:40.822135+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:40.822150+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:41.108647+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:41.129152+00:00", "trade", 12.3562, 100.0]
["2026-10-02T18:12:41.528322+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:41.581351+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:41.826560+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:41.826565+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:42.186797+00:00", "trade", 12.355, 22.0]
["2026-10-02T18:12:42.188411+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:12:42.299102+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:12:42.329712+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:42.814706+00:00", "trade", 12.3567, 2.0]
["2026-10-02T18:12:42.833483+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:42.833486+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:12:42.902864+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:12:43.398242+00:00", "trade", 12.3543, 10.0]
["2026-10-02T18:12:43.402356+00:00", "trade", 12.3543, 511.0]
["2026-10-02T18:12:43.820741+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:43.836150+00:00", "trade", 12.3562, 12.0]
["2026-10-02T18:12:44.392799+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:12:44.685699+00:00", "trade", 12.36, 96.0]
["2026-10-02T18:12:47.433164+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:47.512267+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:47.533886+00:00", "trade", 12.3534, 300.0]
["2026-10-02T18:12:47.823969+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:47.919358+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:47.971319+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:12:47.979474+00:00", "trade", 12.355, 500.0]
["2026-10-02T18:12:48.182710+00:00", "trade", 12.352, 217.0]
["2026-10-02T18:12:48.820666+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:49.038330+00:00", "trade", 12.355, 118.0]
["2026-10-02T18:12:49.038394+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:49.158886+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:49.194206+00:00", "trade", 12.3544, 200.0]
["2026-10-02T18:12:49.196756+00:00", "trade", 12.3544, 100.0]
["2026-10-02T18:12:49.751096+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:12:52.037407+00:00", "trade", 12.355, 54.0]
["2026-10-02T18:12:52.043642+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:52.057981+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:52.059314+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:52.095665+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:12:52.158811+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:52.165001+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:52.891043+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:52.944985+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:53.820611+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:54.411341+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:12:54.695115+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:12:54.747950+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:12:54.986349+00:00", "trade", 12.3535, 300.0]
["2026-10-02T18:12:56.294148+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:56.294201+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:12:56.507161+00:00", "trade", 12.35, 245.0]
["2026-10-02T18:12:56.725637+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:12:57.294435+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:12:57.825062+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:12:57.825809+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:00.006550+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:00.299451+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:00.300834+00:00", "trade", 12.355, 79.0]
["2026-10-02T18:13:00.303138+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:13:00.306513+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:00.306939+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:00.307189+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:00.375048+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:13:00.380013+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:00.413362+00:00", "trade", 12.36, 245.0]
["2026-10-02T18:13:00.508500+00:00", "trade", 12.355, 24.0]
["2026-10-02T18:13:01.456852+00:00", "trade", 12.356, 57.0]
["2026-10-02T18:13:01.496681+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:13:01.506644+00:00", "trade", 12.355, 1000.0]
["2026-10-02T18:13:01.541951+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:01.542069+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:01.829593+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:01.829648+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:02.125048+00:00", "trade", 12.355, 1000.0]
["2026-10-02T18:13:02.660488+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:04.356446+00:00", "trade", 12.3535, 100.0]
["2026-10-02T18:13:04.693485+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:05.642730+00:00", "trade", 12.355, 27.0]
["2026-10-02T18:13:05.839759+00:00", "trade", 12.3557, 1.0]
["2026-10-02T18:13:05.845937+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:05.930017+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:06.165329+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:06.370519+00:00", "trade", 12.35, 353.0]
["2026-10-02T18:13:06.406969+00:00", "trade", 12.35, 261.0]
["2026-10-02T18:13:06.770889+00:00", "trade", 12.355, 80.0]
["2026-10-02T18:13:06.835766+00:00", "trade", 12.355, 60.0]
["2026-10-02T18:13:06.836830+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:13:06.836830+00:00", "trade", 12.355, 40.0]
["2026-10-02T18:13:06.836930+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:06.942342+00:00", "trade", 12.355, 50.0]
["2026-10-02T18:13:06.942351+00:00", "trade", 12.36, 50.0]
["2026-10-02T18:13:08.579496+00:00", "trade", 12.355, 123.0]
["2026-10-02T18:13:09.875971+00:00", "trade", 12.355, 875.0]
["2026-10-02T18:13:09.876744+00:00", "trade", 12.355, 875.0]
["2026-10-02T18:13:09.877448+00:00", "trade", 12.355, 875.0]
["2026-10-02T18:13:10.021115+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:11.214490+00:00", "trade", 12.3544, 1200.0]
["2026-10-02T18:13:11.520591+00:00", "trade", 12.355, 360.0]
["2026-10-02T18:13:11.597196+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:13:11.597972+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:11.597982+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:13.018814+00:00", "trade", 12.355, 131.0]
["2026-10-02T18:13:16.151270+00:00", "trade", 12.355, 1512.0]
["2026-10-02T18:13:16.151273+00:00", "trade", 12.355, 609.0]
["2026-10-02T18:13:16.151713+00:00", "trade", 12.355, 1393.0]
["2026-10-02T18:13:16.152073+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:16.191984+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:13:16.734024+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:13:17.595680+00:00", "trade", 12.3538, 19.0]
["2026-10-02T18:13:18.654575+00:00", "trade", 12.3543, 1.0]
["2026-10-02T18:13:18.834124+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:13:19.034181+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:13:19.039567+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:13:19.039568+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:19.039733+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:19.040560+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:19.042887+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:19.042946+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:19.048459+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:19.093106+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:19.093165+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:19.094062+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:19.124663+00:00", "trade", 12.355, 261.0]
["2026-10-02T18:13:19.146721+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:13:19.496089+00:00", "trade", 12.356, 1.0]
["2026-10-02T18:13:19.974711+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:20.036172+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:21.530917+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:21.576098+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:21.609074+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:21.612515+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:13:21.627959+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:21.700077+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:21.707462+00:00", "trade", 12.355, 546.0]
["2026-10-02T18:13:21.749893+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:21.920607+00:00", "trade", 12.35, 321.0]
["2026-10-02T18:13:22.092502+00:00", "trade", 12.3544, 1.0]
["2026-10-02T18:13:22.130422+00:00", "trade", 12.35, 172.0]
["2026-10-02T18:13:22.362069+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:13:23.799842+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:13:23.834705+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:23.989148+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:24.083080+00:00", "trade", 12.355, 353.0]
["2026-10-02T18:13:24.114160+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:24.463203+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:13:24.585279+00:00", "trade", 12.36, 54.0]
["2026-10-02T18:13:24.878513+00:00", "trade", 12.355, 77.0]
["2026-10-02T18:13:24.880308+00:00", "trade", 12.36, 10.0]
["2026-10-02T18:13:24.880311+00:00", "trade", 12.36, 151.0]
["2026-10-02T18:13:24.925797+00:00", "trade", 12.3564, 52.0]
["2026-10-02T18:13:24.954290+00:00", "trade", 12.3537, 1.0]
["2026-10-02T18:13:25.088373+00:00", "trade", 12.355, 51.0]
["2026-10-02T18:13:25.088806+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:25.088918+00:00", "trade", 12.355, 110.0]
["2026-10-02T18:13:25.520586+00:00", "trade", 12.35, 439.0]
["2026-10-02T18:13:25.928675+00:00", "trade", 12.355, 11.0]
["2026-10-02T18:13:26.655830+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:26.661489+00:00", "trade", 12.355, 849.0]
["2026-10-02T18:13:26.779319+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:26.844971+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:26.845075+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:26.846607+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:13:26.941546+00:00", "trade", 12.355, 7.0]
["2026-10-02T18:13:27.038118+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:13:27.535372+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:27.587375+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:28.234326+00:00", "trade", 12.3537, 100.0]
["2026-10-02T18:13:30.006580+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:30.851515+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:30.852549+00:00", "trade", 12.355, 3.0]
["2026-10-02T18:13:30.858245+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:30.902991+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:31.881532+00:00", "trade", 12.3564, 100.0]
["2026-10-02T18:13:33.820763+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:33.878784+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:33.883508+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:33.930832+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:34.000540+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:34.052321+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:34.314124+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:13:34.843633+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:35.110016+00:00", "trade", 12.352, 321.0]
["2026-10-02T18:13:35.678820+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:35.758482+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:13:35.761643+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:13:35.970607+00:00", "trade", 12.355, 21.0]
["2026-10-02T18:13:35.972171+00:00", "trade", 12.355, 13.0]
["2026-10-02T18:13:35.974201+00:00", "trade", 12.3537, 1.0]
["2026-10-02T18:13:36.509586+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:36.538756+00:00", "trade", 12.355, 19.0]
["2026-10-02T18:13:36.540277+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:13:36.551347+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:36.579003+00:00", "trade", 12.355, 700.0]
["2026-10-02T18:13:36.812636+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:13:37.026089+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:37.028757+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:37.028760+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:37.028763+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:13:37.028799+00:00", "trade", 12.355, 455.0]
["2026-10-02T18:13:37.365649+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:37.847395+00:00", "trade", 12.3561, 1.0]
["2026-10-02T18:13:37.848797+00:00", "trade", 12.355, 34.0]
["2026-10-02T18:13:38.408978+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:38.409043+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:38.821654+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:38.822492+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:38.822502+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:38.839382+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:38.870235+00:00", "trade", 12.3576, 100.0]
["2026-10-02T18:13:40.063772+00:00", "trade", 12.3561, 4.0]
["2026-10-02T18:13:40.070242+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:40.178078+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:40.215844+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:40.844923+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:40.845101+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:40.922448+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:40.923177+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:40.978354+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:13:41.042238+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:41.093573+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:41.178706+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:41.230763+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:41.537724+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:41.639607+00:00", "trade", 12.355, 1000.0]
["2026-10-02T18:13:41.746937+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:41.826433+00:00", "trade", 12.355, 172.0]
["2026-10-02T18:13:42.027587+00:00", "trade", 12.35, 115.0]
["2026-10-02T18:13:43.820678+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:44.570842+00:00", "trade", 12.355, 9000.0]
["2026-10-02T18:13:44.571507+00:00", "trade", 12.36, 28.0]
["2026-10-02T18:13:44.590220+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:44.654180+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:44.701969+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:44.837042+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:44.860615+00:00", "trade", 12.355, 439.0]
["2026-10-02T18:13:44.863388+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:13:45.601136+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:45.603321+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:45.654059+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:45.654123+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:45.830447+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:13:45.846078+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:45.963192+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:46.519405+00:00", "trade", 12.355, 5.0]
["2026-10-02T18:13:46.836711+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:47.483987+00:00", "trade", 12.3543, 65.0]
["2026-10-02T18:13:47.836751+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:47.934212+00:00", "trade", 12.3543, 10.0]
["2026-10-02T18:13:47.938326+00:00", "trade", 12.3543, 513.0]
["2026-10-02T18:13:48.136579+00:00", "trade", 12.3544, 1.0]
["2026-10-02T18:13:48.155542+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:48.171703+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:49.441967+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:49.508116+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:49.554974+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:13:49.865348+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:13:49.865420+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:49.865508+00:00", "trade", 12.35, 14.0]
["2026-10-02T18:13:49.865511+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:13:49.865517+00:00", "trade", 12.35, 50.0]
["2026-10-02T18:13:49.865523+00:00", "trade", 12.35, 36.0]
["2026-10-02T18:13:49.866071+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:49.866141+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:49.896963+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:50.084645+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:50.134727+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:50.714988+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:50.716362+00:00", "trade", 12.355, 41.0]
["2026-10-02T18:13:50.767354+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:50.958922+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:13:51.451350+00:00", "trade", 12.355, 2000.0]
["2026-10-02T18:13:51.857100+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:13:51.918581+00:00", "trade", 12.3543, 100.0]
["2026-10-02T18:13:52.054586+00:00", "trade", 12.3543, 600.0]
["2026-10-02T18:13:52.057656+00:00", "trade", 12.3543, 100.0]
["2026-10-02T18:13:52.469572+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:52.469679+00:00", "trade", 12.36, 19.0]
["2026-10-02T18:13:52.471186+00:00", "trade", 12.36, 14.0]
["2026-10-02T18:13:52.471191+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:52.508243+00:00", "trade", 12.355, 192.0]
["2026-10-02T18:13:52.856495+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:13:53.068178+00:00", "trade", 12.35, 98.0]
["2026-10-02T18:13:53.261152+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:53.261205+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:53.312468+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:13:53.396500+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:53.420416+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:53.420575+00:00", "trade", 12.36, 19.0]
["2026-10-02T18:13:53.420581+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:53.448277+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:53.462729+00:00", "trade", 12.36, 372.0]
["2026-10-02T18:13:53.462735+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:53.462735+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:53.462738+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:53.462826+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:53.463257+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:53.471863+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:53.516642+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:53.562765+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:13:53.624195+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:53.637409+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:53.690055+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:53.913319+00:00", "trade", 12.3543, 1.0]
["2026-10-02T18:13:54.351068+00:00", "trade", 12.36, 400.0]
["2026-10-02T18:13:54.351071+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:54.351347+00:00", "trade", 12.36, 4.0]
["2026-10-02T18:13:54.351546+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:54.351557+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.351642+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.351722+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.351895+00:00", "trade", 12.36, 400.0]
["2026-10-02T18:13:54.351898+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:54.351919+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:54.351953+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.351958+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:13:54.351958+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:54.351968+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.351973+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.351976+00:00", "trade", 12.36, 1000.0]
["2026-10-02T18:13:54.351976+00:00", "trade", 12.36, 78.0]
["2026-10-02T18:13:54.351979+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:13:54.351979+00:00", "trade", 12.36, 294.0]
["2026-10-02T18:13:54.351982+00:00", "trade", 12.36, 500.0]
["2026-10-02T18:13:54.351985+00:00", "trade", 12.36, 400.0]
["2026-10-02T18:13:54.351988+00:00", "trade", 12.36, 500.0]
["2026-10-02T18:13:54.351997+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:13:54.352003+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352018+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352043+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352048+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352048+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352073+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352133+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352150+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:13:54.352158+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352195+00:00", "trade", 12.355, 275.0]
["2026-10-02T18:13:54.352233+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352238+00:00", "trade", 12.355, 227.0]
["2026-10-02T18:13:54.352238+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352248+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352273+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352288+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352298+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:13:54.352298+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:13:54.352307+00:00", "trade", 12.36, 173.0]
["2026-10-02T18:13:54.352318+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352328+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:54.352331+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:54.352331+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:54.352334+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:54.352409+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352409+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352414+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352466+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:13:54.352487+00:00", "trade", 12.355, 1460.0]
["2026-10-02T18:13:54.352565+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:54.352574+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:54.352624+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352659+00:00", "trade", 12.355, 1105.0]
["2026-10-02T18:13:54.352659+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352679+00:00", "trade", 12.355, 3871.0]
["2026-10-02T18:13:54.352679+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352740+00:00", "trade", 12.3575, 1495.0]
["2026-10-02T18:13:54.352740+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352770+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:54.352770+00:00", "trade", 12.36, 15.0]
["2026-10-02T18:13:54.352795+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352810+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.352905+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:13:54.352970+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.353020+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.353025+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.353082+00:00", "trade", 12.3575, 1722.0]
["2026-10-02T18:13:54.353097+00:00", "trade", 12.355, 6151.0]
["2026-10-02T18:13:54.353142+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:54.353246+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.353341+00:00", "trade", 12.355, 4480.0]
["2026-10-02T18:13:54.353425+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:13:54.353524+00:00", "trade", 12.36, 142.0]
["2026-10-02T18:13:54.354150+00:00", "trade", 12.355, 21.0]
["2026-10-02T18:13:54.354216+00:00", "trade", 12.36, 75.0]
["2026-10-02T18:13:54.355115+00:00", "trade", 12.355, 21.0]
["2026-10-02T18:13:54.355623+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:13:54.356047+00:00", "trade", 12.355, 21.0]
["2026-10-02T18:13:54.374717+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.413692+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:13:54.424662+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:54.570368+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.576150+00:00", "trade", 12.3539, 300.0]
["2026-10-02T18:13:54.800300+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:54.913914+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:13:55.621324+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:55.872740+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:13:55.872740+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:55.876932+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:13:55.877012+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:55.877032+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:55.877057+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:55.877065+00:00", "trade", 12.35, 46.0]
["2026-10-02T18:13:55.877068+00:00", "trade", 12.35, 54.0]
["2026-10-02T18:13:55.877413+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:13:55.877418+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:55.877894+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:55.877935+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:55.879017+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:56.068368+00:00", "trade", 12.3501, 115.0]
["2026-10-02T18:13:56.458706+00:00", "trade", 12.3548, 2.0]
["2026-10-02T18:13:56.494434+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:13:56.501134+00:00", "trade", 12.3519, 98.0]
["2026-10-02T18:13:56.877206+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:13:56.931368+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:13:57.096139+00:00", "trade", 12.355, 1000.0]
["2026-10-02T18:13:57.111406+00:00", "trade", 12.355, 8.0]
["2026-10-02T18:13:57.294756+00:00", "trade", 12.356, 8900.0]
["2026-10-02T18:13:57.457016+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:13:57.460345+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:13:57.849778+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:58.154168+00:00", "trade", 12.3539, 100.0]
["2026-10-02T18:13:58.222780+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:59.868070+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:13:59.868076+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:59.868557+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:59.869555+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:59.869996+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:59.879152+00:00", "trade", 12.355, 700.0]
["2026-10-02T18:13:59.879674+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:13:59.879674+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.006606+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.010600+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:14:00.691155+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.691180+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.692284+00:00", "trade", 12.35, 46.0]
["2026-10-02T18:14:00.692290+00:00", "trade", 12.35, 23.0]
["2026-10-02T18:14:00.692290+00:00", "trade", 12.35, 11.0]
["2026-10-02T18:14:00.692539+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.692579+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.692824+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.727714+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:14:00.779714+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:14:00.783359+00:00", "trade", 12.35, 580.0]
["2026-10-02T18:14:00.783362+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783365+00:00", "trade", 12.35, 5000.0]
["2026-10-02T18:14:00.783365+00:00", "trade", 12.35, 45.0]
["2026-10-02T18:14:00.783372+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:14:00.783372+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:14:00.783372+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:14:00.783377+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:14:00.783377+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783377+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:14:00.783380+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:14:00.783380+00:00", "trade", 12.35, 173.0]
["2026-10-02T18:14:00.783437+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:14:00.783452+00:00", "trade", 12.35, 16.0]
["2026-10-02T18:14:00.783455+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783455+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:14:00.783519+00:00", "trade", 12.35, 55.0]
["2026-10-02T18:14:00.783519+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:14:00.783525+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:14:00.783525+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783533+00:00", "trade", 12.35, 19.0]
["2026-10-02T18:14:00.783539+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:14:00.783542+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:14:00.783542+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:14:00.783545+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783545+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783590+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783595+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783597+00:00", "trade", 12.35, 214.0]
["2026-10-02T18:14:00.783597+00:00", "trade", 12.35, 140.0]
["2026-10-02T18:14:00.783601+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783602+00:00", "trade", 12.35, 5000.0]
["2026-10-02T18:14:00.783602+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:14:00.783606+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:14:00.783606+00:00", "trade", 12.35, 91.0]
["2026-10-02T18:14:00.783616+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783617+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783617+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:14:00.783621+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783621+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783621+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783623+00:00", "trade", 12.35, 908.0]
["2026-10-02T18:14:00.783623+00:00", "trade", 12.35, 1600.0]
["2026-10-02T18:14:00.783627+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783630+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:14:00.783630+00:00", "trade", 12.35, 45.0]
["2026-10-02T18:14:00.783635+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783635+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783635+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783638+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:14:00.783644+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:14:00.783645+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783651+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783651+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783651+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783651+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:00.783656+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:00.783658+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:14:00.783658+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783663+00:00", "trade", 12.35, 8.0]
["2026-10-02T18:14:00.783663+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783663+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:14:00.783669+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.783669+00:00", "trade", 12.35, 31.0]
["2026-10-02T18:14:00.783671+00:00", "trade", 12.35, 31.0]
["2026-10-02T18:14:00.783676+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:00.783681+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:14:00.783692+00:00", "trade", 12.35, 150.0]
["2026-10-02T18:14:00.783711+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:14:00.783711+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:00.783714+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:14:00.783716+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:14:00.783716+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:14:00.783716+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:00.783729+00:00", "trade", 12.35, 1100.0]
["2026-10-02T18:14:00.783729+00:00", "trade", 12.35, 1100.0]
["2026-10-02T18:14:00.783732+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:14:00.783765+00:00", "trade", 12.35, 979.0]
["2026-10-02T18:14:00.783771+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.783806+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.783806+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.783806+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.783816+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.783831+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.783841+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.783856+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.783866+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.783921+00:00", "trade", 12.35, 814.0]
["2026-10-02T18:14:00.784011+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:14:00.784047+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784150+00:00", "trade", 12.35, 83.0]
["2026-10-02T18:14:00.784152+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784182+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784187+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784202+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784232+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784232+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784232+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784267+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784267+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784267+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784272+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784272+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784272+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784272+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784277+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784277+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784282+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784347+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784433+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784437+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784610+00:00", "trade", 12.35, 93.0]
["2026-10-02T18:14:00.784633+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784753+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.784781+00:00", "trade", 12.35, 81.0]
["2026-10-02T18:14:00.784818+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.785043+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:14:00.785109+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.786111+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.786207+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.786232+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.786247+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.786798+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.787916+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.787961+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.788728+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.794296+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:14:00.796289+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:14:00.800328+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:00.819310+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.819340+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.844215+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.846226+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:14:00.878902+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.884636+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.884711+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.884937+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.900203+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:00.934640+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:01.057834+00:00", "trade", 12.35, 22.0]
["2026-10-02T18:14:01.061178+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:14:01.185539+00:00", "trade", 12.345, 20.0]
["2026-10-02T18:14:01.392852+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:14:02.131524+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:14:02.134934+00:00", "trade", 12.345, 57.0]
["2026-10-02T18:14:02.135743+00:00", "trade", 12.345, 8743.0]
["2026-10-02T18:14:02.254409+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:14:02.256712+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:14:02.849838+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:02.849863+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:04.238714+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:14:04.784653+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:05.234748+00:00", "trade", 12.3533, 100.0]
["2026-10-02T18:14:05.238302+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:06.293434+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:06.832733+00:00", "trade", 12.3533, 81.0]
["2026-10-02T18:14:07.354165+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:14:07.547859+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:07.754502+00:00", "trade", 12.3536, 100.0]
["2026-10-02T18:14:08.093764+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:14:08.281786+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:09.027844+00:00", "trade", 12.3555, 1.0]
["2026-10-02T18:14:09.234669+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:09.660950+00:00", "trade", 12.3536, 300.0]
["2026-10-02T18:14:09.888405+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:14:09.897291+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:09.897316+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:09.920311+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:10.795890+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:10.795915+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:10.796461+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:10.797138+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:10.797689+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:11.240071+00:00", "trade", 12.345, 30.0]
["2026-10-02T18:14:11.347583+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.295729+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.627659+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.683329+00:00", "trade", 12.345, 500.0]
["2026-10-02T18:14:13.684045+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.684045+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:14:13.684149+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.684270+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:14:13.684658+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:14:13.684725+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.684817+00:00", "trade", 12.35, 512.0]
["2026-10-02T18:14:13.684820+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.684824+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.684830+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.684830+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.684835+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.684856+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.684896+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.684914+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:14:13.685086+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.685783+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.686186+00:00", "trade", 12.345, 8400.0]
["2026-10-02T18:14:13.686201+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:14:13.686760+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.686761+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:14:13.686764+00:00", "trade", 12.35, 4.0]
["2026-10-02T18:14:13.686769+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:14:13.686772+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:14:13.686778+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.686784+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.686790+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:14:13.686853+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:14:13.686929+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.686932+00:00", "trade", 12.35, 900.0]
["2026-10-02T18:14:13.686935+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:14:13.686935+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:14:13.686938+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:14:13.686944+00:00", "trade", 12.35, 11.0]
["2026-10-02T18:14:13.686944+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.686944+00:00", "trade", 12.35, 40.0]
["2026-10-02T18:14:13.686995+00:00", "trade", 12.35, 1300.0]
["2026-10-02T18:14:13.686998+00:00", "trade", 12.35, 900.0]
["2026-10-02T18:14:13.687005+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:14:13.687016+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.687025+00:00", "trade", 12.35, 900.0]
["2026-10-02T18:14:13.687055+00:00", "trade", 12.35, 1600.0]
["2026-10-02T18:14:13.687073+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:14:13.687115+00:00", "trade", 12.35, 698.0]
["2026-10-02T18:14:13.687119+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.687121+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:14:13.687121+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:14:13.687176+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.687216+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.687261+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.687261+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.688189+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:14:13.688309+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.688366+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.688369+00:00", "trade", 12.35, 81.0]
["2026-10-02T18:14:13.688374+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.689181+00:00", "trade", 12.35, 77.0]
["2026-10-02T18:14:13.691184+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:14:13.693611+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.693683+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:14:13.696453+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.696699+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.696750+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.699892+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.706304+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:14:13.717947+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:13.722385+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.722450+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.722801+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.741833+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:14:13.741901+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.742824+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:13.759824+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.686560+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.686610+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.688795+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.688796+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.688885+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689046+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689061+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689070+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689106+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689145+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689149+00:00", "trade", 12.35, 29.0]
["2026-10-02T18:14:15.689166+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689169+00:00", "trade", 12.35, 225.0]
["2026-10-02T18:14:15.689172+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689185+00:00", "trade", 12.35, 971.0]
["2026-10-02T18:14:15.689185+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:14:15.689187+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689196+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689232+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689236+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:14:15.689238+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:14:15.689241+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:14:15.689241+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:14:15.689244+00:00", "trade", 12.35, 298.0]
["2026-10-02T18:14:15.689244+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689256+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:14:15.689256+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:14:15.689256+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689256+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689256+00:00", "trade", 12.35, 174.0]
["2026-10-02T18:14:15.689256+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689371+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689371+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689417+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689422+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:14:15.689422+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689422+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689425+00:00", "trade", 12.35, 5585.0]
["2026-10-02T18:14:15.689428+00:00", "trade", 12.35, 15899.0]
["2026-10-02T18:14:15.689428+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689431+00:00", "trade", 12.35, 2100.0]
["2026-10-02T18:14:15.689434+00:00", "trade", 12.35, 1500.0]
["2026-10-02T18:14:15.689448+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689455+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689462+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689462+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689467+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689467+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:14:15.689472+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689487+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689517+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689524+00:00", "trade", 12.35, 43.0]
["2026-10-02T18:14:15.689532+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689554+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:14:15.689558+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:14:15.689567+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689612+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689612+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689617+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689627+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689632+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689657+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689659+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689712+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689712+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689731+00:00", "trade", 12.35, 14.0]
["2026-10-02T18:14:15.689732+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689787+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689788+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689809+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689812+00:00", "trade", 12.35, 1900.0]
["2026-10-02T18:14:15.689818+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:14:15.689827+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689828+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.689849+00:00", "trade", 12.35, 45.0]
["2026-10-02T18:14:15.689883+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.689898+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.689921+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.689938+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.689938+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.689948+00:00", "trade", 12.35, 255.0]
["2026-10-02T18:14:15.689953+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.689968+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.689968+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690013+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690053+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690098+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690098+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690113+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690183+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690198+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690297+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.690319+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690579+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690700+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690700+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690718+00:00", "trade", 12.3482, 59.0]
["2026-10-02T18:14:15.690820+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690855+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690860+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.690940+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.691426+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.691477+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.691481+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.691644+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.693511+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:14:15.693551+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.697335+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.701393+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.701468+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.701718+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:15.708758+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.708818+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.726930+00:00", "trade", 12.35, 14.0]
["2026-10-02T18:14:15.774965+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.789755+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.801052+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:15.943271+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:14:16.218257+00:00", "trade", 12.35, 298.0]
["2026-10-02T18:14:16.222064+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:16.248449+00:00", "trade", 12.355, 40.0]
["2026-10-02T18:14:16.293854+00:00", "trade", 12.3533, 10.0]
["2026-10-02T18:14:16.367722+00:00", "trade", 12.35, 225.0]
["2026-10-02T18:14:16.678052+00:00", "trade", 12.355, 700.0]
["2026-10-02T18:14:17.379930+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:17.546864+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:14:17.548239+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:14:17.894320+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:14:18.533702+00:00", "trade", 12.3549, 37.0]
["2026-10-02T18:14:18.821015+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:18.980283+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:14:19.872497+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:19.873059+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:19.873695+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:19.873786+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:19.958602+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:19.966466+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:20.434132+00:00", "trade", 12.352, 100.0]
["2026-10-02T18:14:20.610300+00:00", "trade", 12.352, 89.0]
["2026-10-02T18:14:21.014823+00:00", "trade", 12.3533, 100.0]
["2026-10-02T18:14:21.094687+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:21.094766+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:21.095694+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:21.099518+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:21.154674+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:21.155476+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:21.443439+00:00", "trade", 12.355, 58.0]
["2026-10-02T18:14:21.517392+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:21.873665+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:21.874774+00:00", "trade", 12.355, 400.0]
["2026-10-02T18:14:21.874777+00:00", "trade", 12.355, 1600.0]
["2026-10-02T18:14:21.972549+00:00", "trade", 12.3549, 80.0]
["2026-10-02T18:14:22.045414+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:23.293692+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:14:23.763809+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:24.152737+00:00", "trade", 12.355, 35.0]
["2026-10-02T18:14:24.243936+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:24.243942+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:24.243948+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:14:24.244037+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:24.244117+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:24.408689+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:24.423895+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:24.885083+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:24.885088+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:24.885524+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:25.045659+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:14:25.232474+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:25.928210+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:25.928957+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:26.074438+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:26.074493+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:26.074789+00:00", "trade", 12.355, 289.0]
["2026-10-02T18:14:26.074792+00:00", "trade", 12.355, 311.0]
["2026-10-02T18:14:26.074989+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:26.075034+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:26.075050+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:26.075145+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:26.081756+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:26.082051+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:26.254361+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:26.498768+00:00", "trade", 12.3516, 6.0]
["2026-10-02T18:14:26.537792+00:00", "trade", 12.3501, 500.0]
["2026-10-02T18:14:26.537861+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:27.020795+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:27.110855+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:27.204022+00:00", "trade", 12.3549, 3.0]
["2026-10-02T18:14:27.998037+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:14:28.004746+00:00", "trade", 12.355, 24.0]
["2026-10-02T18:14:28.006145+00:00", "trade", 12.355, 21.0]
["2026-10-02T18:14:28.042191+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:28.042272+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:28.090787+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:28.520645+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:14:28.690740+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:29.215198+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:29.238223+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:29.974955+00:00", "trade", 12.3521, 200.0]
["2026-10-02T18:14:29.978858+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:14:29.979637+00:00", "trade", 12.355, 30.0]
["2026-10-02T18:14:30.006628+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:30.144832+00:00", "trade", 12.355, 174.0]
["2026-10-02T18:14:30.155312+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:14:30.554256+00:00", "trade", 12.3533, 100.0]
["2026-10-02T18:14:30.889362+00:00", "trade", 12.355, 21.0]
["2026-10-02T18:14:31.162920+00:00", "trade", 12.355, 351.0]
["2026-10-02T18:14:31.162923+00:00", "trade", 12.355, 749.0]
["2026-10-02T18:14:31.164685+00:00", "trade", 12.355, 17.0]
["2026-10-02T18:14:31.165485+00:00", "trade", 12.355, 3.0]
["2026-10-02T18:14:31.166574+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:14:31.178801+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:14:31.178801+00:00", "trade", 12.355, 79.0]
["2026-10-02T18:14:31.178804+00:00", "trade", 12.355, 621.0]
["2026-10-02T18:14:33.015834+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:33.020630+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:33.050381+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:33.820935+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:35.293933+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:14:35.294913+00:00", "trade", 12.355, 11.0]
["2026-10-02T18:14:35.326599+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:35.361128+00:00", "trade", 12.355, 30.0]
["2026-10-02T18:14:35.392499+00:00", "trade", 12.355, 1000.0]
["2026-10-02T18:14:35.753577+00:00", "trade", 12.3516, 800.0]
["2026-10-02T18:14:36.201741+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:36.901466+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:14:36.901947+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:14:36.902669+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:14:37.479828+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:37.537676+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:39.415777+00:00", "trade", 12.355, 7.0]
["2026-10-02T18:14:40.030798+00:00", "trade", 12.36, 22.0]
["2026-10-02T18:14:40.030875+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:40.035778+00:00", "trade", 12.355, 479.0]
["2026-10-02T18:14:40.477652+00:00", "trade", 12.3549, 79.0]
["2026-10-02T18:14:40.481550+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:14:40.835784+00:00", "trade", 12.3549, 1.0]
["2026-10-02T18:14:43.825040+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:44.000314+00:00", "trade", 12.355, 40.0]
["2026-10-02T18:14:44.265188+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:44.616935+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:45.213603+00:00", "trade", 12.3532, 31.0]
["2026-10-02T18:14:45.229631+00:00", "trade", 12.3549, 23.0]
["2026-10-02T18:14:45.691741+00:00", "trade", 12.3524, 20.0]
["2026-10-02T18:14:45.834861+00:00", "trade", 12.3549, 8.0]
["2026-10-02T18:14:45.864764+00:00", "trade", 12.355, 243.0]
["2026-10-02T18:14:45.866489+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:46.745653+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:49.154937+00:00", "trade", 12.3519, 200.0]
["2026-10-02T18:14:49.160295+00:00", "trade", 12.3519, 100.0]
["2026-10-02T18:14:49.162560+00:00", "trade", 12.3519, 100.0]
["2026-10-02T18:14:49.163937+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:49.164608+00:00", "trade", 12.3519, 100.0]
["2026-10-02T18:14:49.207716+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:49.209951+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:49.403602+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:49.403665+00:00", "trade", 12.355, 284.0]
["2026-10-02T18:14:49.474145+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:49.533628+00:00", "trade", 12.3519, 8.0]
["2026-10-02T18:14:49.626448+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:50.276179+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:14:50.276224+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:50.280455+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:14:50.358976+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:50.359032+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:14:50.406224+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:14:50.444825+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:50.808556+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:50.808620+00:00", "trade", 12.35, 900.0]
["2026-10-02T18:14:50.809300+00:00", "trade", 12.35, 15.0]
["2026-10-02T18:14:51.129550+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:51.129696+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:51.404996+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:51.416869+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:14:51.856114+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:52.512295+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:14:52.550474+00:00", "trade", 12.3501, 1.0]
["2026-10-02T18:14:52.639820+00:00", "trade", 12.3502, 99.0]
["2026-10-02T18:14:53.008043+00:00", "trade", 12.3512, 10.0]
["2026-10-02T18:14:53.008547+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:53.012238+00:00", "trade", 12.3512, 514.0]
["2026-10-02T18:14:53.167606+00:00", "trade", 12.35, 8.0]
["2026-10-02T18:14:54.665526+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:54.804001+00:00", "trade", 12.3512, 200.0]
["2026-10-02T18:14:54.883234+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:55.336713+00:00", "trade", 12.355, 37.0]
["2026-10-02T18:14:55.337071+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:14:55.342941+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:14:55.342977+00:00", "trade", 12.355, 500.0]
["2026-10-02T18:14:55.985044+00:00", "trade", 12.355, 7.0]
["2026-10-02T18:14:56.091477+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:14:56.377536+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:14:56.793272+00:00", "trade", 12.355, 22.0]
["2026-10-02T18:14:56.837432+00:00", "trade", 12.355, 70.0]
["2026-10-02T18:14:56.851273+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:14:57.148799+00:00", "trade", 12.355, 7.0]
["2026-10-02T18:14:57.150185+00:00", "trade", 12.355, 7.0]
["2026-10-02T18:14:58.318610+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:14:59.084148+00:00", "trade", 12.3549, 5.0]
["2026-10-02T18:15:00.006648+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:00.508863+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:00.735829+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:15:00.754793+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:00.764727+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:00.768461+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:01.558842+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:02.438110+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:02.438163+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:02.490559+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:02.523077+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:02.542844+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:02.564500+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:02.564524+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:15:02.564527+00:00", "trade", 12.36, 26.0]
["2026-10-02T18:15:02.565252+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:02.565578+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:02.569006+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:03.113728+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:03.766039+00:00", "trade", 12.36, 30.0]
["2026-10-02T18:15:03.820685+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:04.580529+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:05.172616+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:15:05.174071+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:05.174074+00:00", "trade", 12.355, 158.0]
["2026-10-02T18:15:05.174074+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:15:05.174101+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:05.174101+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:05.174207+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:05.174512+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:05.175328+00:00", "trade", 12.355, 126.0]
["2026-10-02T18:15:05.177647+00:00", "trade", 12.355, 126.0]
["2026-10-02T18:15:05.225128+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:05.232564+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:15:05.237020+00:00", "trade", 12.355, 900.0]
["2026-10-02T18:15:05.270165+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:05.364668+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:15:05.564172+00:00", "trade", 12.355, 5.0]
["2026-10-02T18:15:05.959532+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:06.398928+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:15:06.398931+00:00", "trade", 12.36, 71.0]
["2026-10-02T18:15:06.399032+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:06.488690+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:06.491786+00:00", "trade", 12.355, 30.0]
["2026-10-02T18:15:07.061312+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:15:07.063324+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:15:07.063847+00:00", "trade", 12.355, 26.0]
["2026-10-02T18:15:07.263960+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:07.347258+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:07.678787+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:07.696540+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:08.232663+00:00", "trade", 12.355, 11.0]
["2026-10-02T18:15:08.266942+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:08.267002+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:08.267905+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:08.575076+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:08.582702+00:00", "trade", 12.3518, 95.0]
["2026-10-02T18:15:08.820740+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:08.892541+00:00", "trade", 12.3533, 100.0]
["2026-10-02T18:15:09.080450+00:00", "trade", 12.355, 422.0]
["2026-10-02T18:15:09.086092+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:09.086097+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:09.086121+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:09.086202+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:09.087049+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:09.089290+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:09.214648+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:09.215054+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:09.215295+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:09.876700+00:00", "trade", 12.3518, 2.0]
["2026-10-02T18:15:10.095275+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:15:10.147850+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:15:10.218156+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:15:10.272553+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:15:10.326655+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.329984+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:15:10.330889+00:00", "trade", 12.3513, 34.0]
["2026-10-02T18:15:10.347339+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.351058+00:00", "trade", 12.3519, 5.0]
["2026-10-02T18:15:10.351740+00:00", "trade", 12.352, 7.0]
["2026-10-02T18:15:10.354787+00:00", "trade", 12.3521, 6.0]
["2026-10-02T18:15:10.355584+00:00", "trade", 12.3522, 8.0]
["2026-10-02T18:15:10.356994+00:00", "trade", 12.3522, 9.0]
["2026-10-02T18:15:10.358398+00:00", "trade", 12.3523, 13.0]
["2026-10-02T18:15:10.359824+00:00", "trade", 12.3523, 15.0]
["2026-10-02T18:15:10.361090+00:00", "trade", 12.353, 18.0]
["2026-10-02T18:15:10.362353+00:00", "trade", 12.3532, 15.0]
["2026-10-02T18:15:10.363273+00:00", "trade", 12.3536, 24.0]
["2026-10-02T18:15:10.365633+00:00", "trade", 12.3549, 17.0]
["2026-10-02T18:15:10.366283+00:00", "trade", 12.3549, 286.0]
["2026-10-02T18:15:10.367850+00:00", "trade", 12.3549, 45.0]
["2026-10-02T18:15:10.394337+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:15:10.845642+00:00", "trade", 12.3549, 1.0]
["2026-10-02T18:15:10.880390+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:10.880393+00:00", "trade", 12.35, 50.0]
["2026-10-02T18:15:10.880399+00:00", "trade", 12.35, 50.0]
["2026-10-02T18:15:10.880413+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.880493+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.880708+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:10.880713+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.881034+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.881074+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.881194+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.881235+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.881555+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.881555+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.881595+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.881836+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.881991+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.884197+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:10.889554+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:11.009435+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:11.019824+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:11.624366+00:00", "trade", 12.3549, 157.0]
["2026-10-02T18:15:11.631956+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:15:11.712801+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:15:12.028405+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:12.029367+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:12.058416+00:00", "trade", 12.3533, 10.0]
["2026-10-02T18:15:12.058802+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:12.059018+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:12.059494+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:12.109939+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:12.175680+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:12.175708+00:00", "trade", 12.355, 20.0]
["2026-10-02T18:15:12.176297+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:12.297996+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:12.347033+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:13.968169+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:13.969239+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:13.971046+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:15:13.973972+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:15:13.974051+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:13.974075+00:00", "trade", 12.355, 500.0]
["2026-10-02T18:15:13.974147+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:13.974542+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:13.974993+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:13.974993+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:13.975028+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:14.016695+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:15:14.669787+00:00", "trade", 12.3585, 5000.0]
["2026-10-02T18:15:14.669862+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:14.670864+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:15.118053+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:15.211466+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:15.693766+00:00", "trade", 12.3546, 16.0]
["2026-10-02T18:15:15.695435+00:00", "trade", 12.352, 31.0]
["2026-10-02T18:15:15.745938+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:16.060707+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:16.064810+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:15:16.142837+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:16.250153+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:15:16.279879+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.263580+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.263590+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:17.264552+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.264572+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.264572+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.264627+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.264627+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.264652+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.264652+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.265088+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.265108+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.265565+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.271709+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.271714+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.274551+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.379932+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.497241+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.497677+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.520872+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.596678+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.597244+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743096+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:15:17.743099+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743102+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743102+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743104+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743243+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:15:17.743246+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743248+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743251+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743252+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:17.743255+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743255+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743261+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743261+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:15:17.743264+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:15:17.743264+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:15:17.743267+00:00", "trade", 12.35, 1125.0]
["2026-10-02T18:15:17.743267+00:00", "trade", 12.35, 1775.0]
["2026-10-02T18:15:17.743270+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:17.743270+00:00", "trade", 12.35, 102.0]
["2026-10-02T18:15:17.743273+00:00", "trade", 12.35, 123.0]
["2026-10-02T18:15:17.743292+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743347+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743347+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743349+00:00", "trade", 12.35, 82.0]
["2026-10-02T18:15:17.743349+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743354+00:00", "trade", 12.35, 700.0]
["2026-10-02T18:15:17.743354+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:17.743357+00:00", "trade", 12.35, 18.0]
["2026-10-02T18:15:17.743357+00:00", "trade", 12.35, 1499.0]
["2026-10-02T18:15:17.743369+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:17.743397+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743397+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743399+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:17.743402+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743402+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743407+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743417+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:17.743447+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743474+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:17.743486+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:15:17.743498+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:15:17.743504+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743507+00:00", "trade", 12.35, 41.0]
["2026-10-02T18:15:17.743507+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743510+00:00", "trade", 12.35, 45.0]
["2026-10-02T18:15:17.743519+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:17.743519+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743526+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.743540+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:15:17.743622+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:15:17.743648+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743663+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743703+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743728+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743733+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743743+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743758+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743758+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743798+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743823+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743823+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743853+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743858+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743858+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743868+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743873+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743913+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743928+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743933+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743933+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.743998+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.744057+00:00", "trade", 12.35, 23.0]
["2026-10-02T18:15:17.744064+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.744093+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.744219+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:17.744259+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.744264+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.744289+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.744344+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.744346+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:15:17.744358+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:15:17.744469+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.744505+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.744530+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.744653+00:00", "trade", 12.35, 33.0]
["2026-10-02T18:15:17.744705+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.744715+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.744722+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.744785+00:00", "trade", 12.35, 9.0]
["2026-10-02T18:15:17.744875+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.744911+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.744936+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.744956+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:17.745046+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.745186+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.745256+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.745452+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.745482+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.745903+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.746445+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:15:17.746556+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.746980+00:00", "trade", 12.35, 9.0]
["2026-10-02T18:15:17.747547+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.749306+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.750848+00:00", "trade", 12.345, 500.0]
["2026-10-02T18:15:17.752450+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:15:17.753591+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.753596+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.753650+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:17.753675+00:00", "trade", 12.35, 15.0]
["2026-10-02T18:15:17.753675+00:00", "trade", 12.35, 36.0]
["2026-10-02T18:15:17.754071+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:15:17.754074+00:00", "trade", 12.345, 261.0]
["2026-10-02T18:15:17.754182+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:15:17.754253+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.754303+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.754303+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.754669+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.754719+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.755921+00:00", "trade", 12.345, 2100.0]
["2026-10-02T18:15:17.756067+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.758317+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.760034+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.760413+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.760765+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:15:17.766557+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:17.770963+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:15:17.854747+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.870224+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.870229+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.870434+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.870525+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.870536+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:15:17.871146+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:17.949091+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:18.577293+00:00", "trade", 12.345, 90.0]
["2026-10-02T18:15:18.585039+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:15:18.586374+00:00", "trade", 12.345, 1100.0]
["2026-10-02T18:15:18.637177+00:00", "trade", 12.3521, 61.0]
["2026-10-02T18:15:18.718904+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:18.719099+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:18.757380+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:18.757442+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:15:18.875537+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:18.875876+00:00", "trade", 12.35, 277.0]
["2026-10-02T18:15:18.875880+00:00", "trade", 12.35, 523.0]
["2026-10-02T18:15:18.875880+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:15:18.875882+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.875958+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:18.875961+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:15:18.875961+00:00", "trade", 12.35, 477.0]
["2026-10-02T18:15:18.875969+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:18.875973+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:15:18.875973+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.875998+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:18.876008+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:18.876113+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:18.876238+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:18.876258+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.876264+00:00", "trade", 12.35, 3.0]
["2026-10-02T18:15:18.876264+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:18.876272+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.876272+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:15:18.876276+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.876276+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.876279+00:00", "trade", 12.35, 64.0]
["2026-10-02T18:15:18.876279+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:15:18.876282+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.876394+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.876409+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:18.876414+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.876414+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.876433+00:00", "trade", 12.35, 49.0]
["2026-10-02T18:15:18.876434+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:18.876436+00:00", "trade", 12.35, 6.0]
["2026-10-02T18:15:18.876442+00:00", "trade", 12.35, 1500.0]
["2026-10-02T18:15:18.876442+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:15:18.876445+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.876469+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:18.876474+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:18.876484+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:15:18.876514+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.876554+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.876589+00:00", "trade", 12.35, 1100.0]
["2026-10-02T18:15:18.876624+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.876634+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.876659+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.876787+00:00", "trade", 12.35, 14.0]
["2026-10-02T18:15:18.876794+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.876810+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.876869+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.876917+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.877001+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.877076+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.877085+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.877094+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.877100+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.877106+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:15:18.877110+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.877110+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.877115+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.877154+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:18.877329+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.877374+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:18.877446+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.877470+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.877518+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:18.877525+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.877527+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:18.877584+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.877596+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.877621+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.877666+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.877747+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.880283+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.880348+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.881467+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.883418+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:15:18.887075+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:15:18.890999+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:15:18.894343+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:18.894352+00:00", "trade", 12.35, 90.0]
["2026-10-02T18:15:18.896632+00:00", "trade", 12.35, 23.0]
["2026-10-02T18:15:18.896632+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:18.911355+00:00", "trade", 12.35, 1600.0]
["2026-10-02T18:15:19.321805+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:15:19.321853+00:00", "trade", 12.35, 499.0]
["2026-10-02T18:15:19.321854+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:19.321856+00:00", "trade", 12.35, 2900.0]
["2026-10-02T18:15:19.321856+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:15:19.321859+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:15:19.321862+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:15:19.321984+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:19.322009+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:19.322014+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:19.322019+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:15:19.322064+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322066+00:00", "trade", 12.35, 1500.0]
["2026-10-02T18:15:19.322066+00:00", "trade", 12.35, 26.0]
["2026-10-02T18:15:19.322094+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322094+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322099+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322114+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322165+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322169+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322169+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322210+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322615+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322731+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322831+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322831+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.322996+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.324370+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.324796+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.324846+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.324866+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.352326+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:19.393140+00:00", "trade", 12.3453, 1700.0]
["2026-10-02T18:15:19.422057+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:20.054547+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:15:20.055638+00:00", "trade", 12.345, 199.0]
["2026-10-02T18:15:20.056016+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:20.056698+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:20.057615+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:20.880689+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:20.881325+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:20.959471+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:22.673302+00:00", "trade", 12.345, 5.0]
["2026-10-02T18:15:23.378291+00:00", "trade", 12.351, 4.0]
["2026-10-02T18:15:23.689132+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:23.840167+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:23.856777+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:23.975371+00:00", "trade", 12.345, 178.0]
["2026-10-02T18:15:23.978908+00:00", "trade", 12.345, 122.0]
["2026-10-02T18:15:24.001004+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:15:24.130192+00:00", "trade", 12.351, 4.0]
["2026-10-02T18:15:24.235494+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:15:25.877632+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:25.877707+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:25.878148+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:26.042482+00:00", "trade", 12.345, 9900.0]
["2026-10-02T18:15:26.551591+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:26.551606+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:27.053910+00:00", "trade", 12.345, 9900.0]
["2026-10-02T18:15:27.055197+00:00", "trade", 12.3476, 59.0]
["2026-10-02T18:15:27.059319+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:27.059416+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:15:27.059424+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:27.059460+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:27.060011+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:27.060051+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:27.060532+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:27.091516+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:27.091697+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:15:27.148897+00:00", "trade", 12.345, 1700.0]
["2026-10-02T18:15:27.180638+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.060743+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.060938+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.061740+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.061936+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.062527+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.062938+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.063138+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.107419+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.134293+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.134964+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.311439+00:00", "trade", 12.345, 1427.0]
["2026-10-02T18:15:28.888187+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:28.889686+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:29.340774+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:29.340868+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:29.340880+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:29.341476+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:29.434172+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:29.434222+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:29.435104+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:29.814841+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:15:30.006674+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:30.163542+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:30.164500+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:30.342358+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:30.343726+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:30.343736+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:30.344007+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:30.344025+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:30.344318+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:30.380610+00:00", "trade", 12.3541, 5.0]
["2026-10-02T18:15:30.488676+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:30.488721+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:33.767848+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:15:33.807455+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:15:33.807455+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:15:33.820707+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:33.879456+00:00", "trade", 12.345, 1400.0]
["2026-10-02T18:15:33.899994+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:15:35.737909+00:00", "trade", 12.345, 30.0]
["2026-10-02T18:15:37.324416+00:00", "trade", 12.35, 38.0]
["2026-10-02T18:15:37.325107+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:37.327508+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:37.654009+00:00", "trade", 12.3529, 100.0]
["2026-10-02T18:15:37.889265+00:00", "trade", 12.34, 14.0]
["2026-10-02T18:15:38.141695+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:15:38.142252+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:38.142675+00:00", "trade", 12.345, 35.0]
["2026-10-02T18:15:38.142675+00:00", "trade", 12.345, 79.0]
["2026-10-02T18:15:38.860294+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:15:39.474615+00:00", "trade", 12.3529, 100.0]
["2026-10-02T18:15:39.494491+00:00", "trade", 12.3489, 1.0]
["2026-10-02T18:15:42.843731+00:00", "trade", 12.3541, 1.0]
["2026-10-02T18:15:45.147252+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:15:45.148299+00:00", "trade", 12.345, 3.0]
["2026-10-02T18:15:45.592198+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:47.100482+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:15:47.353610+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:47.355119+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:48.215924+00:00", "trade", 12.3529, 153.0]
["2026-10-02T18:15:48.217972+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:48.219090+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.482520+00:00", "trade", 12.3488, 3.0]
["2026-10-02T18:15:49.645149+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.646548+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.646557+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.646638+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.646699+00:00", "trade", 12.35, 51.0]
["2026-10-02T18:15:49.646718+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.661238+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.673397+00:00", "trade", 12.3541, 100.0]
["2026-10-02T18:15:49.684827+00:00", "trade", 12.345, 21.0]
["2026-10-02T18:15:49.684830+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:15:49.684833+00:00", "trade", 12.345, 179.0]
["2026-10-02T18:15:49.684879+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.684959+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.712020+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:15:49.712083+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.737855+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.893394+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:15:49.987018+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:49.988612+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:50.203323+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:50.204506+00:00", "trade", 12.35, 22.0]
["2026-10-02T18:15:50.204982+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:50.205080+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:15:50.214244+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:50.217085+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:50.688558+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:50.715704+00:00", "trade", 12.3504, 575.0]
["2026-10-02T18:15:52.177020+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:52.435049+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:52.477950+00:00", "trade", 12.3437, 215.0]
["2026-10-02T18:15:52.549502+00:00", "trade", 12.3487, 4.0]
["2026-10-02T18:15:52.722955+00:00", "trade", 12.3541, 23.0]
["2026-10-02T18:15:52.877137+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:52.877142+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:52.877763+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:53.975414+00:00", "trade", 12.35, 11.0]
["2026-10-02T18:15:54.108372+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:54.108422+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:54.364595+00:00", "trade", 12.3401, 200.0]
["2026-10-02T18:15:54.999959+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:55.000024+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:56.096720+00:00", "trade", 12.3541, 5.0]
["2026-10-02T18:15:56.106560+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:15:56.106999+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:56.109475+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:56.109941+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:56.192715+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:15:56.192778+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:56.654497+00:00", "trade", 12.3528, 300.0]
["2026-10-02T18:15:56.694970+00:00", "trade", 12.345, 221.0]
["2026-10-02T18:15:56.694970+00:00", "trade", 12.345, 1512.0]
["2026-10-02T18:15:56.695449+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:57.056746+00:00", "trade", 12.3453, 10.0]
["2026-10-02T18:15:57.714986+00:00", "trade", 12.354, 1.0]
["2026-10-02T18:15:57.789623+00:00", "trade", 12.35, 89.0]
["2026-10-02T18:15:57.789628+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:57.789628+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:57.790240+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:57.852112+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:57.875713+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:57.975261+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:15:57.975345+00:00", "trade", 12.345, 244.0]
["2026-10-02T18:15:57.975424+00:00", "trade", 12.345, 156.0]
["2026-10-02T18:15:57.990345+00:00", "trade", 12.3484, 10.0]
["2026-10-02T18:15:57.994495+00:00", "trade", 12.3484, 517.0]
["2026-10-02T18:15:58.791127+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:58.791769+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:58.792405+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:58.873212+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.520167+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.520179+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.521606+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.521608+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.521611+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.522453+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.522507+00:00", "trade", 12.35, 14.0]
["2026-10-02T18:15:59.522523+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.522567+00:00", "trade", 12.35, 242.0]
["2026-10-02T18:15:59.522570+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:15:59.522573+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.522573+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.522577+00:00", "trade", 12.35, 2900.0]
["2026-10-02T18:15:59.522577+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:15:59.522583+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:15:59.522583+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:15:59.522642+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:59.522679+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.522682+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:59.522721+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:15:59.522724+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.522727+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:15:59.522727+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:59.522729+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:59.522732+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:59.522783+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:15:59.522783+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.522794+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.522822+00:00", "trade", 12.35, 199.0]
["2026-10-02T18:15:59.522826+00:00", "trade", 12.35, 205.0]
["2026-10-02T18:15:59.522832+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:59.522859+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.522859+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.523084+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.523427+00:00", "trade", 12.35, 78.0]
["2026-10-02T18:15:59.523505+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.523565+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.523570+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.523570+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.523600+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.523605+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.523685+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.523721+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.523766+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.523991+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.524041+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.524117+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.524207+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.524573+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.526607+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.526957+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:15:59.529645+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.530447+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.530888+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.541795+00:00", "trade", 12.35, 9.0]
["2026-10-02T18:15:59.553787+00:00", "trade", 12.35, 9.0]
["2026-10-02T18:15:59.629688+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.629713+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:59.629715+00:00", "trade", 12.35, 850.0]
["2026-10-02T18:15:59.629718+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:15:59.629718+00:00", "trade", 12.35, 550.0]
["2026-10-02T18:15:59.629737+00:00", "trade", 12.35, 950.0]
["2026-10-02T18:15:59.629737+00:00", "trade", 12.35, 24.0]
["2026-10-02T18:15:59.629742+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.629748+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.629763+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.629768+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.629768+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.629773+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.629778+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.629778+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.629808+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.629963+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.630049+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.630054+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.630059+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.630301+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.630359+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.630364+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.630364+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.630364+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.630373+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.630397+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:15:59.630399+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.630399+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.630680+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.630800+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.631200+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:15:59.631207+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.631207+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:15:59.631354+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:15:59.631442+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.631798+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.631838+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.631843+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.631878+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.632279+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.632439+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.632963+00:00", "trade", 12.35, 77.0]
["2026-10-02T18:15:59.632966+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.632966+00:00", "trade", 12.35, 3.0]
["2026-10-02T18:15:59.632972+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:15:59.632978+00:00", "trade", 12.35, 250.0]
["2026-10-02T18:15:59.632981+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.632981+00:00", "trade", 12.35, 70.0]
["2026-10-02T18:15:59.633642+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.633642+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.633798+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.634359+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.634665+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:15:59.635077+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:15:59.635567+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.635602+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.636719+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.636975+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.639115+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.646122+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.664295+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:15:59.915563+00:00", "trade", 12.35, 281.0]
["2026-10-02T18:16:00.006691+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:00.598224+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:16:01.453989+00:00", "trade", 12.3528, 1.0]
["2026-10-02T18:16:01.523174+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:01.523643+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:01.524230+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:01.524248+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:16:01.524332+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:01.524714+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:16:01.524974+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:01.525760+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:16:01.553300+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:16:01.602082+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:01.720078+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:02.026251+00:00", "trade", 12.345, 1900.0]
["2026-10-02T18:16:02.029620+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:02.175057+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:16:02.653445+00:00", "trade", 12.35, 73.0]
["2026-10-02T18:16:03.024042+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:03.040295+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:03.618730+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:16:03.814357+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:03.857633+00:00", "trade", 12.345, 43.0]
["2026-10-02T18:16:03.946543+00:00", "trade", 12.345, 9000.0]
["2026-10-02T18:16:03.950441+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:04.024868+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:04.438443+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:05.531080+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:16:05.531163+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:05.534236+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:05.875237+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:16:05.875240+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:16:05.875297+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:05.875391+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:05.875433+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:05.875603+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:05.875604+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:05.875628+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:05.875920+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:05.876174+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:06.095722+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:06.095822+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:06.295798+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:06.295879+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:16:06.319520+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.013762+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.013882+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.014087+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:16:07.014870+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.015471+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.015504+00:00", "trade", 12.35, 579.0]
["2026-10-02T18:16:07.015504+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:07.015506+00:00", "trade", 12.35, 7.0]
["2026-10-02T18:16:07.015521+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.015536+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.015536+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.015541+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.015541+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.015571+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.015571+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.015837+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:16:07.015837+00:00", "trade", 12.35, 98.0]
["2026-10-02T18:16:07.015857+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.015997+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.016062+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.016078+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.016141+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:07.016158+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.016163+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.016358+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.016644+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.017120+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.017200+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.017200+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.017245+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.154753+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.331697+00:00", "trade", 12.3521, 70.0]
["2026-10-02T18:16:07.649640+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:16:07.650127+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:07.651039+00:00", "trade", 12.35, 7.0]
["2026-10-02T18:16:07.651725+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:08.096594+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:08.726236+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:16:09.015511+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:09.015667+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:09.015669+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:16:09.015693+00:00", "trade", 12.35, 7.0]
["2026-10-02T18:16:09.015735+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:09.015737+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:09.015738+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:16:09.015744+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:09.015744+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:09.015747+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:09.015767+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:09.015772+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:09.015777+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:09.015797+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:09.015802+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.015817+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.015817+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.015822+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.015822+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.015822+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.015897+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.015902+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.015992+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.016027+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.016042+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.016042+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.016047+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.016047+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.016047+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.016052+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.016054+00:00", "trade", 12.35, 1100.0]
["2026-10-02T18:16:09.016243+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.016264+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:09.016273+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:09.016339+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:09.016363+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:09.016368+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016408+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016408+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016508+00:00", "trade", 12.35, 16.0]
["2026-10-02T18:16:09.016568+00:00", "trade", 12.35, 16.0]
["2026-10-02T18:16:09.016569+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016580+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:16:09.016586+00:00", "trade", 12.355, 500.0]
["2026-10-02T18:16:09.016669+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016679+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016694+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:09.016699+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016729+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016769+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016806+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:09.016814+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016819+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016899+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016915+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016929+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.016947+00:00", "trade", 12.35, 57.0]
["2026-10-02T18:16:09.016968+00:00", "trade", 12.35, 77.0]
["2026-10-02T18:16:09.017145+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.017283+00:00", "trade", 12.355, 53.0]
["2026-10-02T18:16:09.017283+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:09.017323+00:00", "trade", 12.355, 800.0]
["2026-10-02T18:16:09.017371+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.017371+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.017491+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.017531+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.017571+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.018077+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.019130+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.019170+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.019751+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.019876+00:00", "trade", 12.355, 1427.0]
["2026-10-02T18:16:09.020573+00:00", "trade", 12.35, 45.0]
["2026-10-02T18:16:09.020573+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.022230+00:00", "trade", 12.355, 673.0]
["2026-10-02T18:16:09.022428+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.023214+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.029895+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.036051+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:09.037017+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.066057+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:16:09.067049+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.088830+00:00", "trade", 12.355, 259.0]
["2026-10-02T18:16:09.108001+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.147250+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.272413+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.295121+00:00", "trade", 12.3484, 88.0]
["2026-10-02T18:16:09.363955+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:09.471371+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:10.612407+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:10.612848+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:11.083077+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:11.083719+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:11.252300+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:11.415109+00:00", "trade", 12.3584, 326.0]
["2026-10-02T18:16:11.415709+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:11.416150+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:11.493895+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:11.596529+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:11.871779+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:12.257023+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:16:12.369837+00:00", "trade", 12.3491, 65.0]
["2026-10-02T18:16:12.816578+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:12.878931+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:12.879783+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:12.904789+00:00", "trade", 12.355, 627.0]
["2026-10-02T18:16:12.905194+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:12.905234+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:13.006745+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:13.120301+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:13.205369+00:00", "trade", 12.355, 9000.0]
["2026-10-02T18:16:13.205970+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:13.575541+00:00", "trade", 12.3529, 100.0]
["2026-10-02T18:16:14.070056+00:00", "trade", 12.352, 1.0]
["2026-10-02T18:16:14.075825+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:14.538424+00:00", "trade", 12.355, 5.0]
["2026-10-02T18:16:14.659119+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:16:14.952524+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:16:15.570429+00:00", "trade", 12.3523, 2.0]
["2026-10-02T18:16:15.573975+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:16:15.633438+00:00", "trade", 12.355, 1900.0]
["2026-10-02T18:16:16.502485+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.553285+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:16:16.600589+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.600604+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.600940+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:16:16.601000+00:00", "trade", 12.35, 12.0]
["2026-10-02T18:16:16.601066+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:16:16.601837+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.601877+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.601877+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.601902+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.601907+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.602107+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.602223+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.602333+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.662201+00:00", "trade", 12.35, 700.0]
["2026-10-02T18:16:16.672727+00:00", "trade", 12.3496, 43.0]
["2026-10-02T18:16:16.699033+00:00", "trade", 12.3501, 281.0]
["2026-10-02T18:16:16.701178+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:16.935654+00:00", "trade", 12.3529, 100.0]
["2026-10-02T18:16:17.454242+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:16:17.454371+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:17.458155+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:17.659820+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:17.863540+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:16:17.866839+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:16:18.054785+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:19.125764+00:00", "trade", 12.35, 34.0]
["2026-10-02T18:16:19.126897+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:19.773671+00:00", "trade", 12.3534, 1.0]
["2026-10-02T18:16:19.893426+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:20.114657+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:20.414155+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:21.345216+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:21.763901+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:16:21.764755+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:21.764910+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:21.765231+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:21.785519+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:22.054314+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:22.055226+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:22.696928+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:23.109109+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:23.255703+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:23.256370+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:23.256746+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:23.728305+00:00", "trade", 12.35, 958.0]
["2026-10-02T18:16:23.729589+00:00", "trade", 12.3504, 50.0]
["2026-10-02T18:16:24.527651+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:24.633535+00:00", "trade", 12.3534, 66.0]
["2026-10-02T18:16:24.634565+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:24.761246+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:24.983079+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.244703+00:00", "trade", 12.3495, 2.0]
["2026-10-02T18:16:25.264609+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.445390+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.664958+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.665318+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.665955+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.749874+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.749936+00:00", "trade", 12.355, 43.0]
["2026-10-02T18:16:25.749999+00:00", "trade", 12.355, 182.0]
["2026-10-02T18:16:25.750566+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.891697+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.891732+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.891757+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.892053+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.979536+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:25.982864+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:16:25.983440+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:26.068668+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:26.533605+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:27.703730+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:28.611579+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:16:28.612578+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:28.695766+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:28.878666+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:29.752702+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:16:30.006721+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:30.017714+00:00", "trade", 12.355, 30.0]
["2026-10-02T18:16:31.148363+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:31.152688+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:31.162377+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:16:31.263678+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:31.361992+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:31.584867+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:31.720750+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:32.276533+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:32.302059+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:32.923398+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:16:32.926949+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:16:33.072107+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:33.785299+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:33.809697+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:33.869565+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:33.870006+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:33.870487+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:33.943551+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:34.046069+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:16:34.346846+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:34.876812+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:35.013219+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:16:35.579339+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:35.612172+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:35.669473+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:35.669945+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:35.682915+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:36.061281+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:36.061797+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:36.065321+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:38.026528+00:00", "trade", 12.35, 77.0]
["2026-10-02T18:16:38.026592+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:16:38.026804+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:38.026804+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:38.026804+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:38.027556+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:38.027877+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:38.043799+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:16:38.046872+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:16:38.047329+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:38.047834+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:16:38.048339+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:38.048676+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:38.048676+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:38.093579+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:38.095561+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:16:38.103280+00:00", "trade", 12.355, 735.0]
["2026-10-02T18:16:38.103862+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:38.129829+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:38.354464+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:38.621113+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:39.455704+00:00", "trade", 12.3494, 74.0]
["2026-10-02T18:16:39.566815+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:16:39.648659+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:39.834747+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:41.263523+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:16:41.263593+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:41.264410+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:41.264530+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:41.264571+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:41.264571+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:41.264571+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:41.264575+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:41.366282+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:41.881809+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:42.169077+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:16:42.256750+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:16:42.261541+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:42.261962+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:42.280603+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:43.347899+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:45.910341+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:16:46.745860+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:46.745874+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:16:46.745921+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:46.745951+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:46.808005+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:16:46.808069+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:46.809011+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:46.859583+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:16:46.928980+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:16:46.981788+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:16:47.019422+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:47.101828+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:47.837748+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:16:47.887354+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.889062+00:00", "trade", 12.3528, 99.0]
["2026-10-02T18:16:47.922009+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922009+00:00", "trade", 12.35, 4.0]
["2026-10-02T18:16:47.922009+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922012+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:16:47.922015+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922051+00:00", "trade", 12.35, 555.0]
["2026-10-02T18:16:47.922054+00:00", "trade", 12.35, 95.0]
["2026-10-02T18:16:47.922060+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922060+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:16:47.922064+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:16:47.922065+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922069+00:00", "trade", 12.35, 77.0]
["2026-10-02T18:16:47.922069+00:00", "trade", 12.35, 12.0]
["2026-10-02T18:16:47.922070+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922070+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922070+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922074+00:00", "trade", 12.35, 96.0]
["2026-10-02T18:16:47.922074+00:00", "trade", 12.35, 33.0]
["2026-10-02T18:16:47.922078+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922078+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:16:47.922078+00:00", "trade", 12.35, 12.0]
["2026-10-02T18:16:47.922081+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922081+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:16:47.922086+00:00", "trade", 12.35, 205.0]
["2026-10-02T18:16:47.922086+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922090+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:16:47.922090+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922090+00:00", "trade", 12.35, 800.0]
["2026-10-02T18:16:47.922090+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:16:47.922090+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922090+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922093+00:00", "trade", 12.35, 167.0]
["2026-10-02T18:16:47.922093+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922095+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922097+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:16:47.922097+00:00", "trade", 12.35, 11.0]
["2026-10-02T18:16:47.922102+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922102+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922102+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:16:47.922108+00:00", "trade", 12.35, 435.0]
["2026-10-02T18:16:47.922115+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922127+00:00", "trade", 12.35, 165.0]
["2026-10-02T18:16:47.922132+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922160+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922160+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922180+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922256+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922259+00:00", "trade", 12.35, 2332.0]
["2026-10-02T18:16:47.922259+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922262+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:47.922265+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:47.922376+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.922481+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.922621+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.922621+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.922626+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.922696+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.922707+00:00", "trade", 12.35, 85.0]
["2026-10-02T18:16:47.922742+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.922742+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.922932+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.923012+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.923057+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.923057+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.923127+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.923173+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.923373+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.925017+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.926090+00:00", "trade", 12.345, 1500.0]
["2026-10-02T18:16:47.926150+00:00", "trade", 12.345, 500.0]
["2026-10-02T18:16:47.926776+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.927683+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.932014+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.932462+00:00", "trade", 12.35, 11.0]
["2026-10-02T18:16:47.934405+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:16:47.943128+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:16:47.943270+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.943516+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:47.946349+00:00", "trade", 12.345, 5.0]
["2026-10-02T18:16:47.963748+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:16:48.005744+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.012509+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:16:48.022278+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.038252+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.039379+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.042597+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.047660+00:00", "trade", 12.345, 1200.0]
["2026-10-02T18:16:48.097157+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.541988+00:00", "trade", 12.3511, 100.0]
["2026-10-02T18:16:48.618593+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.823530+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.831750+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.835925+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.836832+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.836872+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.846536+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:16:48.846541+00:00", "trade", 12.35, 76.0]
["2026-10-02T18:16:48.846541+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:16:48.846548+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:16:48.846548+00:00", "trade", 12.35, 77.0]
["2026-10-02T18:16:48.846551+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:16:48.846557+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:16:48.846557+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846557+00:00", "trade", 12.35, 57.0]
["2026-10-02T18:16:48.846557+00:00", "trade", 12.35, 4.0]
["2026-10-02T18:16:48.846559+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846559+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:16:48.846563+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:16:48.846563+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846572+00:00", "trade", 12.35, 2900.0]
["2026-10-02T18:16:48.846572+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846575+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:16:48.846578+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:16:48.846581+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846581+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:16:48.846584+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:16:48.846587+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:16:48.846587+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846589+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:16:48.846593+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846593+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846596+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:16:48.846596+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:16:48.846596+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846635+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.846661+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.846666+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.846671+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.846676+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.846681+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.846710+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846751+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:16:48.846785+00:00", "trade", 12.35, 1500.0]
["2026-10-02T18:16:48.846788+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846794+00:00", "trade", 12.35, 209.0]
["2026-10-02T18:16:48.846794+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:16:48.846794+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:16:48.846801+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846811+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:48.846827+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.846831+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:16:48.846876+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.846961+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847017+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847022+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847022+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847022+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847029+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.847031+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847031+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847036+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847042+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847042+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847047+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847047+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847052+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847067+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847071+00:00", "trade", 12.35, 77.0]
["2026-10-02T18:16:48.847080+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.847122+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.847122+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847131+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.847137+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847143+00:00", "trade", 12.35, 45.0]
["2026-10-02T18:16:48.847149+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:16:48.847152+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847182+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847221+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.847227+00:00", "trade", 12.35, 1200.0]
["2026-10-02T18:16:48.847237+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847237+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847272+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847277+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847287+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847297+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847308+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:16:48.847312+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847317+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847350+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.847389+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:16:48.847392+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847417+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847432+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847463+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847463+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847467+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847467+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847478+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847593+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847598+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847623+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847633+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847633+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847668+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847673+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847743+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847753+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847788+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847813+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.847868+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.848229+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.848595+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.848634+00:00", "trade", 12.35, 8.0]
["2026-10-02T18:16:48.849036+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.849036+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.849269+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.849813+00:00", "trade", 12.35, 1100.0]
["2026-10-02T18:16:48.849918+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.849918+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.852553+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.854616+00:00", "trade", 12.35, 900.0]
["2026-10-02T18:16:48.855271+00:00", "trade", 12.355, 600.0]
["2026-10-02T18:16:48.856660+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:16:48.860025+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:16:48.865038+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:16:48.869724+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:16:48.880967+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.883248+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.890891+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:48.938504+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:49.050661+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:50.574376+00:00", "trade", 12.3533, 100.0]
["2026-10-02T18:16:51.529250+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:16:52.096316+00:00", "trade", 12.355, 4126.0]
["2026-10-02T18:16:52.316123+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.531466+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.532272+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.534456+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:16:52.534994+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.535074+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.535270+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.535310+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.536553+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.537034+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.537189+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:16:52.538196+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.645427+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.645507+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:52.646229+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:53.021261+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:53.034999+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:53.036477+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:53.351353+00:00", "trade", 12.3503, 8.0]
["2026-10-02T18:16:53.467528+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:53.486584+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:53.490057+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:53.730745+00:00", "trade", 12.3504, 42.0]
["2026-10-02T18:16:54.251549+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:54.252231+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:54.252712+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:54.253153+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:54.254912+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:54.333299+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:54.344621+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:54.484950+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:54.879674+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:54.879715+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:54.885478+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.154447+00:00", "trade", 12.3533, 100.0]
["2026-10-02T18:16:56.170376+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:16:56.172015+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.172456+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.173720+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:16:56.474836+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.480439+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.480875+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.592591+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.833429+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.833905+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.834171+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.879800+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.880276+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:56.944819+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.532823+00:00", "trade", 12.35, 77.0]
["2026-10-02T18:16:57.532886+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:16:57.533100+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.533100+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.533415+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.533437+00:00", "trade", 12.35, 77.0]
["2026-10-02T18:16:57.533536+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.533616+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.533621+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.534057+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.534217+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.535179+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.604705+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.639613+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:57.658700+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:16:57.658754+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:16:58.264669+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:16:58.265618+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:58.265633+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:58.267257+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:58.268460+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:58.361481+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:59.098385+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:59.222280+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:16:59.222349+00:00", "trade", 12.3501, 15.0]
["2026-10-02T18:16:59.694277+00:00", "trade", 12.3505, 17.0]
["2026-10-02T18:17:00.006747+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:00.185391+00:00", "trade", 12.35, 4445.0]
["2026-10-02T18:17:00.311302+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:00.311317+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:00.405387+00:00", "trade", 12.35, 65.0]
["2026-10-02T18:17:00.405389+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:17:00.405393+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:17:00.405395+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:17:00.405401+00:00", "trade", 12.35, 45.0]
["2026-10-02T18:17:00.405401+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:00.405401+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:00.405405+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:00.405408+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:00.405411+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:17:00.405411+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:17:00.405416+00:00", "trade", 12.35, 323.0]
["2026-10-02T18:17:00.405416+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:00.405416+00:00", "trade", 12.35, 40.0]
["2026-10-02T18:17:00.405416+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:00.405420+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:00.405420+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:00.405422+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:17:00.405426+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:17:00.405426+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:17:00.405431+00:00", "trade", 12.35, 4.0]
["2026-10-02T18:17:00.405431+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:17:00.405431+00:00", "trade", 12.35, 195.0]
["2026-10-02T18:17:00.405431+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:00.405435+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:17:00.405435+00:00", "trade", 12.35, 640.0]
["2026-10-02T18:17:00.405440+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:00.405440+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:00.405443+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:00.405446+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:00.405447+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:00.405449+00:00", "trade", 12.35, 61.0]
["2026-10-02T18:17:00.405455+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:17:00.405479+00:00", "trade", 12.35, 265.0]
["2026-10-02T18:17:00.405485+00:00", "trade", 12.35, 9.0]
["2026-10-02T18:17:00.405536+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:00.405541+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:00.405548+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:00.405599+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:00.405601+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:00.405617+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:00.405621+00:00", "trade", 12.35, 82.0]
["2026-10-02T18:17:00.405621+00:00", "trade", 12.35, 34.0]
["2026-10-02T18:17:00.405621+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:00.405621+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:00.405623+00:00", "trade", 12.35, 660.0]
["2026-10-02T18:17:00.405627+00:00", "trade", 12.35, 2000.0]
["2026-10-02T18:17:00.405630+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:17:00.405630+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:17:00.405702+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:00.405717+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.405737+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.405742+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.405767+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.405837+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.405837+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.405887+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.405887+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.405992+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.406042+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.406042+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.406047+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.406057+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.406078+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.406559+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.407336+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.407706+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.407837+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.407952+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.408874+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.416184+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:17:00.418637+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.419620+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.440484+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.505664+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:00.718323+00:00", "trade", 12.3504, 507.0]
["2026-10-02T18:17:00.718386+00:00", "trade", 12.3504, 9.0]
["2026-10-02T18:17:00.877905+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:02.114747+00:00", "trade", 12.3533, 700.0]
["2026-10-02T18:17:02.327335+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:03.531064+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:17:03.533972+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:03.535300+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:03.766705+00:00", "trade", 12.3495, 73.0]
["2026-10-02T18:17:03.772103+00:00", "trade", 12.3501, 59.0]
["2026-10-02T18:17:03.772160+00:00", "trade", 12.345, 53.0]
["2026-10-02T18:17:03.820735+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:07.009850+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:08.385647+00:00", "trade", 12.3502, 2.0]
["2026-10-02T18:17:08.410297+00:00", "trade", 12.345, 101.0]
["2026-10-02T18:17:08.767388+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:10.177350+00:00", "trade", 12.3511, 18.0]
["2026-10-02T18:17:10.419926+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:10.420447+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:12.340257+00:00", "trade", 12.3494, 2.0]
["2026-10-02T18:17:12.341307+00:00", "trade", 12.35, 41.0]
["2026-10-02T18:17:12.875240+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:13.774097+00:00", "trade", 12.3533, 100.0]
["2026-10-02T18:17:15.386546+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:17:15.670708+00:00", "trade", 12.3491, 75.0]
["2026-10-02T18:17:16.790257+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:16.790290+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:17:16.791337+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:17:16.957624+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:17:17.070459+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:17.070500+00:00", "trade", 12.35, 175.0]
["2026-10-02T18:17:17.952539+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:17.958122+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:19.295415+00:00", "trade", 12.3477, 1.0]
["2026-10-02T18:17:24.583729+00:00", "trade", 12.3509, 5.0]
["2026-10-02T18:17:25.368384+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:26.929408+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:17:28.568769+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:17:28.639599+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:17:29.034427+00:00", "trade", 12.3533, 13.0]
["2026-10-02T18:17:29.634183+00:00", "trade", 12.345, 22.0]
["2026-10-02T18:17:29.878854+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:30.006763+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:30.434571+00:00", "trade", 12.3506, 100.0]
["2026-10-02T18:17:30.440625+00:00", "trade", 12.3506, 6.0]
["2026-10-02T18:17:30.786030+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:17:31.738360+00:00", "trade", 12.3499, 1.0]
["2026-10-02T18:17:31.934460+00:00", "trade", 12.34, 4.0]
["2026-10-02T18:17:31.935458+00:00", "trade", 12.345, 43.0]
["2026-10-02T18:17:33.237788+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:33.246254+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:17:33.247472+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:17:33.248067+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:33.299821+00:00", "trade", 12.345, 963.0]
["2026-10-02T18:17:34.025237+00:00", "trade", 12.346, 14.0]
["2026-10-02T18:17:35.550026+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:35.551219+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:35.715148+00:00", "trade", 12.35, 8.0]
["2026-10-02T18:17:35.878528+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:35.879160+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:36.532509+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:38.820941+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:38.861705+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:17:39.831564+00:00", "trade", 12.3508, 10.0]
["2026-10-02T18:17:39.912646+00:00", "trade", 12.35, 96.0]
["2026-10-02T18:17:41.115960+00:00", "trade", 12.35, 1573.0]
["2026-10-02T18:17:43.950738+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:17:43.950982+00:00", "trade", 12.345, 21.0]
["2026-10-02T18:17:43.994319+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:44.482590+00:00", "trade", 12.35, 16.0]
["2026-10-02T18:17:44.482671+00:00", "trade", 12.345, 21.0]
["2026-10-02T18:17:44.545208+00:00", "trade", 12.3401, 48.0]
["2026-10-02T18:17:45.363898+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:17:45.416111+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:17:46.329508+00:00", "trade", 12.35, 147.0]
["2026-10-02T18:17:46.329562+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:46.329565+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:46.329582+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.329604+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:17:46.329607+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:46.329627+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.329627+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.329978+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.330153+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.330309+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.330434+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.330589+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.330629+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.330807+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:17:46.330890+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.331114+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:46.331670+00:00", "trade", 12.35, 129.0]
["2026-10-02T18:17:46.331677+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.331998+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.332153+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.332575+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:17:46.332578+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:17:46.332920+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.333200+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.333516+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:17:46.333516+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:46.333522+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:17:46.333522+00:00", "trade", 12.35, 64.0]
["2026-10-02T18:17:46.333528+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:46.333528+00:00", "trade", 12.35, 265.0]
["2026-10-02T18:17:46.333532+00:00", "trade", 12.35, 82.0]
["2026-10-02T18:17:46.333536+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:46.333536+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:46.333540+00:00", "trade", 12.35, 41.0]
["2026-10-02T18:17:46.333540+00:00", "trade", 12.35, 27.0]
["2026-10-02T18:17:46.333540+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:17:46.333604+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:17:46.333626+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.333677+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.333742+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.333827+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.333837+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.333877+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.333902+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.333938+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:46.333942+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.333943+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:46.334067+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.334158+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.334398+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.334408+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.334438+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.334519+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.334524+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.334524+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.334599+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.334599+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.334920+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.334960+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.335510+00:00", "trade", 12.35, 14.0]
["2026-10-02T18:17:46.336879+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.345881+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.395196+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:17:46.398220+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.595846+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.797566+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.842783+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.844487+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:46.956594+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:47.008463+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:47.008464+00:00", "trade", 12.35, 38.0]
["2026-10-02T18:17:47.008608+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:47.066715+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:17:47.157952+00:00", "trade", 12.35, 3.0]
["2026-10-02T18:17:47.260658+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:47.260798+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:47.404365+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.339771+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.339817+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:17:48.339819+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.339825+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.339825+00:00", "trade", 12.35, 7.0]
["2026-10-02T18:17:48.339828+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.339861+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.339880+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:17:48.339883+00:00", "trade", 12.35, 68.0]
["2026-10-02T18:17:48.339889+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.339889+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:48.339889+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:48.339898+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.339898+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.339902+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.339905+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:17:48.339910+00:00", "trade", 12.35, 69.0]
["2026-10-02T18:17:48.339910+00:00", "trade", 12.35, 4.0]
["2026-10-02T18:17:48.339913+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:17:48.339917+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:17:48.339917+00:00", "trade", 12.35, 6.0]
["2026-10-02T18:17:48.339922+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:48.339922+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:48.339925+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:17:48.339925+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.339927+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.339931+00:00", "trade", 12.35, 5.0]
["2026-10-02T18:17:48.339931+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.339937+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.339947+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.339952+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340147+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340177+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340187+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340187+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340212+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340252+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340257+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340262+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340268+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340292+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340322+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340337+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340353+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340353+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:17:48.340367+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:17:48.340397+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.340398+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:48.340421+00:00", "trade", 12.35, 596.0]
["2026-10-02T18:17:48.340424+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:48.340425+00:00", "trade", 12.35, 4.0]
["2026-10-02T18:17:48.340428+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:48.340428+00:00", "trade", 12.35, 44.0]
["2026-10-02T18:17:48.340430+00:00", "trade", 12.35, 69.0]
["2026-10-02T18:17:48.340451+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.340487+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.340487+00:00", "trade", 12.35, 41.0]
["2026-10-02T18:17:48.340490+00:00", "trade", 12.35, 82.0]
["2026-10-02T18:17:48.340490+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.340498+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:48.340533+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:48.340556+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.340643+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:17:48.340708+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:48.340718+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:48.340721+00:00", "trade", 12.35, 49.0]
["2026-10-02T18:17:48.340758+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:48.340812+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:17:48.340848+00:00", "trade", 12.35, 51.0]
["2026-10-02T18:17:48.340848+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:17:48.340849+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:17:48.340854+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.340874+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.340874+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.340879+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.340879+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.340884+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.340929+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.341049+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.341290+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.341330+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.341335+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.341335+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.341344+00:00", "trade", 12.35, 49.0]
["2026-10-02T18:17:48.341891+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.341891+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.341931+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.341971+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.342107+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.342312+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.342337+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.342348+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:48.342378+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:48.342408+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.342409+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:48.342433+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:48.342436+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:48.342457+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:48.342460+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:48.342523+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.342528+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.342547+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:48.342571+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:48.342676+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.342676+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.342719+00:00", "trade", 12.35, 398.0]
["2026-10-02T18:17:48.342719+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:48.342721+00:00", "trade", 12.35, 202.0]
["2026-10-02T18:17:48.342723+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.342724+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:48.342742+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:17:48.342763+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:17:48.342803+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.342959+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.343014+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.343129+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.343295+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.343415+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.343730+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.344052+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.344052+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.344758+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.345313+00:00", "trade", 12.355, 229.0]
["2026-10-02T18:17:48.347259+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:17:48.349541+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.351658+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:48.419230+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.419295+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.440451+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.455211+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:48.463651+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:49.075547+00:00", "trade", 12.3507, 1.0]
["2026-10-02T18:17:49.340307+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:49.643028+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:49.774927+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:49.774991+00:00", "trade", 12.355, 11.0]
["2026-10-02T18:17:49.775439+00:00", "trade", 12.355, 7.0]
["2026-10-02T18:17:49.775589+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:49.776285+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:50.109027+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:50.268557+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:50.775614+00:00", "trade", 12.355, 32.0]
["2026-10-02T18:17:50.788890+00:00", "trade", 12.3501, 63.0]
["2026-10-02T18:17:51.461792+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:51.615638+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:52.677420+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:52.720838+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:52.778856+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:52.949422+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:53.072128+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:17:53.772197+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:17:54.117139+00:00", "trade", 12.355, 8.0]
["2026-10-02T18:17:54.254164+00:00", "trade", 12.3501, 5.0]
["2026-10-02T18:17:54.346517+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:54.347003+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:54.347175+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:17:54.347229+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:54.347521+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:17:54.347625+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:54.656495+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:56.349414+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:57.080955+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:57.165051+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:57.165071+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:57.165077+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:17:57.470633+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:57.739327+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:57.739335+00:00", "trade", 12.355, 13.0]
["2026-10-02T18:17:57.740229+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:57.740580+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:58.093551+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:17:58.094132+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:58.322763+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:17:59.019741+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:17:59.020446+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:59.020923+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:59.073942+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:17:59.577969+00:00", "trade", 12.355, 14.0]
["2026-10-02T18:17:59.578705+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:59.613739+00:00", "trade", 12.3533, 47.0]
["2026-10-02T18:17:59.813997+00:00", "trade", 12.3533, 100.0]
["2026-10-02T18:17:59.815900+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:59.881761+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:17:59.882037+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:00.006784+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:00.022010+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:00.047817+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:00.161582+00:00", "trade", 12.3507, 100.0]
["2026-10-02T18:18:00.491952+00:00", "trade", 12.355, 115.0]
["2026-10-02T18:18:00.591807+00:00", "trade", 12.36, 75.0]
["2026-10-02T18:18:00.592874+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:01.172945+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:02.742355+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:03.021112+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:18:03.026808+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:18:03.028377+00:00", "trade", 12.355, 4.0]
["2026-10-02T18:18:03.033850+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:18:03.273263+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:03.279869+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:03.280305+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:03.280786+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:03.281177+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:03.281628+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:03.324240+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:03.328685+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:03.787606+00:00", "trade", 12.3507, 63.0]
["2026-10-02T18:18:03.943759+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:03.954958+00:00", "trade", 12.3494, 520.0]
["2026-10-02T18:18:04.021349+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:04.022105+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:04.022587+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:04.481063+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:04.481539+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:05.026877+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:05.881316+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:05.881316+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:05.881862+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:05.881992+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:05.885350+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:06.212338+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:06.265836+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:06.265876+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:06.266317+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:06.277398+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:06.304733+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:06.393199+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:07.667287+00:00", "trade", 12.355, 68.0]
["2026-10-02T18:18:07.667350+00:00", "trade", 12.355, 560.0]
["2026-10-02T18:18:07.668213+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:07.668358+00:00", "trade", 12.355, 43.0]
["2026-10-02T18:18:07.668654+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:07.668694+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:07.668935+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:07.669176+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:07.836474+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:07.836509+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:07.837261+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:07.837742+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:07.838058+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:07.875792+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:08.372605+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:08.376444+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:08.522051+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:09.073705+00:00", "trade", 12.3507, 72.0]
["2026-10-02T18:18:09.234548+00:00", "trade", 12.3535, 38.0]
["2026-10-02T18:18:10.166313+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:18:10.411096+00:00", "trade", 12.355, 30.0]
["2026-10-02T18:18:10.526886+00:00", "trade", 12.355, 200.0]
["2026-10-02T18:18:12.363706+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:18:12.363712+00:00", "trade", 12.355, 25.0]
["2026-10-02T18:18:12.363826+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:18:12.363916+00:00", "trade", 12.355, 1.0]
["2026-10-02T18:18:12.364461+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:12.364501+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:12.364781+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:12.364942+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:12.364977+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:12.365699+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:12.406940+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:18:12.407513+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:12.407949+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:12.465381+00:00", "trade", 12.355, 99.0]
["2026-10-02T18:18:12.864719+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:12.865068+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:18:13.131743+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:18:13.131743+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131746+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131758+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131761+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131792+00:00", "trade", 12.35, 27.0]
["2026-10-02T18:18:13.131794+00:00", "trade", 12.35, 157.0]
["2026-10-02T18:18:13.131800+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131807+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131807+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:18:13.131809+00:00", "trade", 12.35, 44.0]
["2026-10-02T18:18:13.131813+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131813+00:00", "trade", 12.35, 58.0]
["2026-10-02T18:18:13.131817+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:13.131819+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:18:13.131819+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:18:13.131819+00:00", "trade", 12.35, 68.0]
["2026-10-02T18:18:13.131822+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:13.131822+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:13.131824+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:18:13.131824+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:18:13.131824+00:00", "trade", 12.35, 15.0]
["2026-10-02T18:18:13.131827+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:18:13.131830+00:00", "trade", 12.35, 1500.0]
["2026-10-02T18:18:13.131830+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:18:13.131830+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:18:13.131830+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131834+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:18:13.131834+00:00", "trade", 12.35, 302.0]
["2026-10-02T18:18:13.131839+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:18:13.131839+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:18:13.131839+00:00", "trade", 12.35, 1100.0]
["2026-10-02T18:18:13.131844+00:00", "trade", 12.35, 725.0]
["2026-10-02T18:18:13.131844+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131848+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:18:13.131848+00:00", "trade", 12.35, 900.0]
["2026-10-02T18:18:13.131848+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131848+00:00", "trade", 12.35, 4.0]
["2026-10-02T18:18:13.131848+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:18:13.131855+00:00", "trade", 12.35, 900.0]
["2026-10-02T18:18:13.131855+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:18:13.131855+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:18:13.131855+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:18:13.131855+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:18:13.131855+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131855+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:18:13.131860+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131860+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.131864+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:18:13.131947+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:13.131956+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.132004+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:18:13.132013+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:18:13.132077+00:00", "trade", 12.35, 278.0]
["2026-10-02T18:18:13.132078+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:13.132118+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:13.132138+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132140+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:18:13.132143+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132218+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132228+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132233+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132238+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:13.132248+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:13.132253+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:13.132253+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:13.132298+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:13.132348+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132350+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.132350+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:18:13.132350+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.132361+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132367+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:18:13.132368+00:00", "trade", 12.35, 91.0]
["2026-10-02T18:18:13.132373+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132379+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132428+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:13.132447+00:00", "trade", 12.35, 299.0]
["2026-10-02T18:18:13.132447+00:00", "trade", 12.35, 1200.0]
["2026-10-02T18:18:13.132509+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:13.132539+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132546+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:13.132549+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132549+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132644+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132644+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132709+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.132735+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:18:13.133376+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.133436+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.133656+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.133716+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.136102+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.136378+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.136874+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.137510+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.137541+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.138623+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.140427+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.140668+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.147409+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.147600+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:18:13.148010+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.148456+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.148587+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.157478+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.168773+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:13.171246+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.173105+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.189095+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:18:13.190211+00:00", "trade", 12.345, 500.0]
["2026-10-02T18:18:13.208470+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:13.233449+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.242240+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.279052+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.447528+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.568962+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.894958+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:13.895219+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.045597+00:00", "trade", 12.345, 5.0]
["2026-10-02T18:18:14.046000+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:18:14.046021+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:18:14.046024+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:18:14.046027+00:00", "trade", 12.35, 50.0]
["2026-10-02T18:18:14.046030+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046030+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:18:14.046057+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046057+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:18:14.046063+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046063+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:18:14.046069+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046069+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046075+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046075+00:00", "trade", 12.35, 70.0]
["2026-10-02T18:18:14.046075+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:18:14.046075+00:00", "trade", 12.35, 49.0]
["2026-10-02T18:18:14.046075+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046075+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046078+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:18:14.046082+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:18:14.046082+00:00", "trade", 12.35, 250.0]
["2026-10-02T18:18:14.046084+00:00", "trade", 12.35, 65.0]
["2026-10-02T18:18:14.046087+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046087+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046091+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:18:14.046091+00:00", "trade", 12.35, 2175.0]
["2026-10-02T18:18:14.046093+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:18:14.046093+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:18:14.046093+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046097+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:18:14.046097+00:00", "trade", 12.35, 1000.0]
["2026-10-02T18:18:14.046100+00:00", "trade", 12.35, 40.0]
["2026-10-02T18:18:14.046100+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:18:14.046106+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:18:14.046106+00:00", "trade", 12.35, 3.0]
["2026-10-02T18:18:14.046106+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:18:14.046106+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046108+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:18:14.046113+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046113+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046114+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:18:14.046114+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:18:14.046121+00:00", "trade", 12.35, 825.0]
["2026-10-02T18:18:14.046153+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046153+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046158+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046163+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046244+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046263+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046268+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046298+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046303+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046303+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046307+00:00", "trade", 12.35, 82.0]
["2026-10-02T18:18:14.046309+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046310+00:00", "trade", 12.35, 1500.0]
["2026-10-02T18:18:14.046331+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046334+00:00", "trade", 12.35, 14.0]
["2026-10-02T18:18:14.046337+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046369+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046504+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046504+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.046504+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.046514+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.046529+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.046616+00:00", "trade", 12.35, 43.0]
["2026-10-02T18:18:14.046637+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046649+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.046664+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.046684+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.046765+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.046803+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046850+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.046860+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.046890+00:00", "trade", 12.35, 205.0]
["2026-10-02T18:18:14.046971+00:00", "trade", 12.35, 395.0]
["2026-10-02T18:18:14.047028+00:00", "trade", 12.35, 18.0]
["2026-10-02T18:18:14.047080+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.047831+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:18:14.048293+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.050062+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.050087+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.051305+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.052313+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.066897+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.105755+00:00", "trade", 12.35, 582.0]
["2026-10-02T18:18:14.105755+00:00", "trade", 12.35, 118.0]
["2026-10-02T18:18:14.105755+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.105758+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.105810+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.105880+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.106201+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.116830+00:00", "trade", 12.35, 900.0]
["2026-10-02T18:18:14.153067+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.153118+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.157152+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.311009+00:00", "trade", 12.35, 58.0]
["2026-10-02T18:18:14.408158+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:18:14.425638+00:00", "trade", 12.35, 8000.0]
["2026-10-02T18:18:14.539555+00:00", "trade", 12.345, 5.0]
["2026-10-02T18:18:14.565327+00:00", "trade", 12.35, 8000.0]
["2026-10-02T18:18:14.591248+00:00", "trade", 12.35, 1400.0]
["2026-10-02T18:18:14.591250+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591303+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:18:14.591306+00:00", "trade", 12.35, 700.0]
["2026-10-02T18:18:14.591306+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:18:14.591346+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591441+00:00", "trade", 12.35, 1500.0]
["2026-10-02T18:18:14.591441+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:18:14.591441+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591446+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591447+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:18:14.591460+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.591476+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591511+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591526+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591561+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591596+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591636+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591737+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591802+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591867+00:00", "quote", 12.35, 12.35]
["2026-10-02T18:18:14.591867+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.591998+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.591998+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.591998+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592010+00:00", "trade", 12.35, 1427.0]
["2026-10-02T18:18:14.592012+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592022+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592027+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592027+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592027+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592048+00:00", "trade", 12.35, 573.0]
["2026-10-02T18:18:14.592067+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592067+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592143+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592283+00:00", "trade", 12.35, 40.0]
["2026-10-02T18:18:14.592508+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592584+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592624+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592784+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592863+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:14.592884+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:18:14.592905+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592944+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.592944+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.593506+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.593942+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.594222+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.595145+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.622525+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.668574+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.692496+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.728141+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:14.728201+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:15.166475+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:15.268152+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:15.575596+00:00", "trade", 12.3498, 19.0]
["2026-10-02T18:18:18.777639+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:18.867739+00:00", "trade", 12.3505, 1.0]
["2026-10-02T18:18:19.727435+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:19.729084+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:19.729810+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:20.614978+00:00", "trade", 12.345, 3.0]
["2026-10-02T18:18:20.804381+00:00", "trade", 12.3497, 31.0]
["2026-10-02T18:18:21.248511+00:00", "trade", 12.345, 90.0]
["2026-10-02T18:18:21.707843+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:23.548975+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:23.549897+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:23.559063+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:23.750679+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:23.855803+00:00", "trade", 12.345, 16.0]
["2026-10-02T18:18:24.274646+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:18:24.276492+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:24.277449+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:24.456862+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:24.548494+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:24.548659+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:24.549534+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:18:24.549572+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:24.549983+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:24.552354+00:00", "trade", 12.35, 22.0]
["2026-10-02T18:18:24.558854+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:24.805388+00:00", "trade", 12.345, 3.0]
["2026-10-02T18:18:24.805533+00:00", "trade", 12.345, 31.0]
["2026-10-02T18:18:24.899616+00:00", "trade", 12.35, 22.0]
["2026-10-02T18:18:24.907037+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:25.097014+00:00", "trade", 12.345, 1165.0]
["2026-10-02T18:18:25.105184+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:25.105256+00:00", "trade", 12.345, 875.0]
["2026-10-02T18:18:25.105274+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:25.105392+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:18:25.114377+00:00", "trade", 12.345, 196.0]
["2026-10-02T18:18:25.119441+00:00", "trade", 12.345, 264.0]
["2026-10-02T18:18:25.144764+00:00", "trade", 12.35, 19.0]
["2026-10-02T18:18:25.144773+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:25.186546+00:00", "trade", 12.3504, 4.0]
["2026-10-02T18:18:25.751506+00:00", "trade", 12.345, 6285.0]
["2026-10-02T18:18:26.887060+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:26.887451+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:26.895510+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:27.583644+00:00", "trade", 12.345, 500.0]
["2026-10-02T18:18:27.691063+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:18:28.075979+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:18:28.105380+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:28.820727+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:29.409839+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:29.472214+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:18:29.472273+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:29.472308+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:29.481169+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:29.482256+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:29.482743+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:29.502014+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:29.504570+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:30.006810+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:30.649815+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:30.736098+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:18:30.736111+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:30.785015+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:30.890218+00:00", "trade", 12.3503, 1.0]
["2026-10-02T18:18:31.021054+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:31.021059+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:31.021143+00:00", "trade", 12.35, 700.0]
["2026-10-02T18:18:31.021149+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:31.021771+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:31.021771+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:31.022172+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:31.027700+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:31.160265+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:31.282844+00:00", "trade", 12.35, 19.0]
["2026-10-02T18:18:31.769622+00:00", "trade", 12.345, 1750.0]
["2026-10-02T18:18:31.769636+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:31.769716+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:31.990288+00:00", "trade", 12.35, 19.0]
["2026-10-02T18:18:31.991390+00:00", "trade", 12.35, 7.0]
["2026-10-02T18:18:32.022608+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:32.024242+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:32.024462+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:32.024833+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:33.515141+00:00", "trade", 12.3492, 28.0]
["2026-10-02T18:18:33.820782+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:34.496259+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:34.530944+00:00", "trade", 12.345, 398.0]
["2026-10-02T18:18:36.506580+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:18:36.543342+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:18:36.906643+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:36.906989+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:18:37.234427+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:37.370632+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:37.370726+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:38.820637+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:39.056174+00:00", "trade", 12.3532, 100.0]
["2026-10-02T18:18:39.214005+00:00", "trade", 12.3532, 21.0]
["2026-10-02T18:18:39.625363+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:39.625799+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:39.626761+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:40.046148+00:00", "trade", 12.35, 30.0]
["2026-10-02T18:18:40.046229+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:40.101732+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:40.886008+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:40.886489+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:40.886970+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:41.456756+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:41.723631+00:00", "trade", 12.3495, 80.0]
["2026-10-02T18:18:43.099504+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:18:43.155609+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:18:43.586685+00:00", "trade", 12.3491, 27.0]
["2026-10-02T18:18:44.640468+00:00", "trade", 12.3532, 200.0]
["2026-10-02T18:18:46.384936+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:47.774680+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:47.775415+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:47.775485+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:47.775691+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:47.776407+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:47.776753+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:47.777410+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:47.777453+00:00", "trade", 12.345, 26.0]
["2026-10-02T18:18:47.778316+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:18:47.783013+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:47.795661+00:00", "trade", 12.345, 34.0]
["2026-10-02T18:18:47.842044+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:48.820633+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:49.049739+00:00", "trade", 12.3494, 71.0]
["2026-10-02T18:18:49.057495+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:49.074344+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:18:49.555186+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:49.557547+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:49.605408+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:49.660881+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:18:49.883879+00:00", "trade", 12.3501, 1.0]
["2026-10-02T18:18:50.049453+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:51.090011+00:00", "trade", 12.3491, 1.0]
["2026-10-02T18:18:51.714312+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:51.995713+00:00", "trade", 12.3494, 14.0]
["2026-10-02T18:18:52.845505+00:00", "trade", 12.345, 76.0]
["2026-10-02T18:18:52.846543+00:00", "trade", 12.35, 53.0]
["2026-10-02T18:18:53.097700+00:00", "trade", 12.3492, 2.0]
["2026-10-02T18:18:54.412099+00:00", "trade", 12.3496, 100.0]
["2026-10-02T18:18:54.415398+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:18:54.816387+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:18:54.979035+00:00", "trade", 12.34, 30.0]
["2026-10-02T18:18:55.002121+00:00", "trade", 12.3494, 196.0]
["2026-10-02T18:18:55.002485+00:00", "trade", 12.3495, 52.0]
["2026-10-02T18:18:55.002707+00:00", "trade", 12.3495, 570.0]
["2026-10-02T18:18:55.002774+00:00", "trade", 12.3495, 49.0]
["2026-10-02T18:18:55.003059+00:00", "trade", 12.3497, 66.0]
["2026-10-02T18:18:55.003396+00:00", "trade", 12.3496, 7.0]
["2026-10-02T18:18:55.003411+00:00", "trade", 12.3494, 82.0]
["2026-10-02T18:18:55.169803+00:00", "trade", 12.345, 10.0]
["2026-10-02T18:18:55.997599+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:18:56.423240+00:00", "trade", 12.345, 19.0]
["2026-10-02T18:18:57.902193+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:18:57.907293+00:00", "trade", 12.345, 800.0]
["2026-10-02T18:18:58.862523+00:00", "trade", 12.345, 10.0]
["2026-10-02T18:18:59.054807+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:18:59.693918+00:00", "trade", 12.349, 1.0]
["2026-10-02T18:18:59.699397+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:19:00.006836+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:00.594275+00:00", "trade", 12.3532, 2.0]
["2026-10-02T18:19:00.627411+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:19:00.659044+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:01.524506+00:00", "trade", 12.3504, 51.0]
["2026-10-02T18:19:01.600771+00:00", "trade", 12.3497, 12639.0]
["2026-10-02T18:19:02.592144+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:03.766703+00:00", "trade", 12.349, 74.0]
["2026-10-02T18:19:03.771707+00:00", "trade", 12.349, 91.0]
["2026-10-02T18:19:07.395626+00:00", "trade", 12.3495, 4.0]
["2026-10-02T18:19:07.840701+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:07.840731+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:07.840826+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:07.894904+00:00", "trade", 12.3531, 100.0]
["2026-10-02T18:19:08.115320+00:00", "trade", 12.3531, 100.0]
["2026-10-02T18:19:08.770321+00:00", "trade", 12.3496, 44.0]
["2026-10-02T18:19:09.242811+00:00", "trade", 12.349, 7.0]
["2026-10-02T18:19:09.430064+00:00", "trade", 12.345, 10.0]
["2026-10-02T18:19:10.055739+00:00", "trade", 12.349, 4.0]
["2026-10-02T18:19:11.064887+00:00", "trade", 12.345, 1008.0]
["2026-10-02T18:19:11.075120+00:00", "trade", 12.3531, 1.0]
["2026-10-02T18:19:11.862385+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:19:11.902948+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:19:11.902948+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:19:11.903065+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:11.938565+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:19:12.283976+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:19:13.274170+00:00", "trade", 12.3493, 5.0]
["2026-10-02T18:19:13.820734+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:14.499214+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:19:14.893614+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:15.909345+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:16.474528+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:19:16.497238+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:19:16.557292+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:17.014054+00:00", "trade", 12.35, 99.0]
["2026-10-02T18:19:18.650242+00:00", "trade", 12.35, 40.0]
["2026-10-02T18:19:18.753449+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:19.018426+00:00", "trade", 12.3495, 1.0]
["2026-10-02T18:19:19.296700+00:00", "trade", 12.349, 76.0]
["2026-10-02T18:19:19.796561+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:20.697140+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.127069+00:00", "trade", 12.3495, 16.0]
["2026-10-02T18:19:21.196378+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:19:21.196448+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.319554+00:00", "trade", 12.345, 10.0]
["2026-10-02T18:19:21.592656+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.593904+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.599093+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:19:21.601232+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:21.626014+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:21.659570+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.659594+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:19:21.659594+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:19:21.660357+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.660370+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:19:21.660376+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:19:21.660984+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.660989+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.661064+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.661941+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.692453+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.694014+00:00", "trade", 12.35, 98.0]
["2026-10-02T18:19:21.694032+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.694243+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.694654+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.695345+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.696879+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.700293+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:19:21.700598+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.701721+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.706397+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.740408+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:21.775341+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:22.221355+00:00", "trade", 12.3495, 5.0]
["2026-10-02T18:19:22.222636+00:00", "trade", 12.3483, 20.0]
["2026-10-02T18:19:22.697818+00:00", "trade", 12.3491, 54.0]
["2026-10-02T18:19:22.889021+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:22.891631+00:00", "trade", 12.35, 580.0]
["2026-10-02T18:19:22.891631+00:00", "trade", 12.35, 82.0]
["2026-10-02T18:19:22.891633+00:00", "trade", 12.35, 220.0]
["2026-10-02T18:19:22.891636+00:00", "trade", 12.35, 218.0]
["2026-10-02T18:19:22.891684+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:19:22.891693+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:19:22.891713+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:22.892585+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:22.892665+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:22.892700+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:22.893166+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:22.894775+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:23.089095+00:00", "trade", 12.34, 103.0]
["2026-10-02T18:19:23.188072+00:00", "trade", 12.35, 342.0]
["2026-10-02T18:19:23.188072+00:00", "trade", 12.35, 258.0]
["2026-10-02T18:19:23.188078+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:23.188599+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:23.188599+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:23.189040+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:23.189517+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:23.194541+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:19:23.820744+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:23.866535+00:00", "trade", 12.3499, 218.0]
["2026-10-02T18:19:24.007303+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:24.561273+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:24.638367+00:00", "trade", 12.345, 1900.0]
["2026-10-02T18:19:25.239949+00:00", "trade", 12.345, 20.0]
["2026-10-02T18:19:25.295413+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:26.126074+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:19:26.870543+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:26.870604+00:00", "trade", 12.345, 9000.0]
["2026-10-02T18:19:26.870673+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:27.067030+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:27.067732+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:27.069676+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:28.040657+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:28.286142+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:28.286223+00:00", "trade", 12.345, 6.0]
["2026-10-02T18:19:28.290818+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:28.820654+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:28.943609+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:28.946565+00:00", "trade", 12.345, 875.0]
["2026-10-02T18:19:28.946814+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:28.946869+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:28.947350+00:00", "trade", 12.345, 875.0]
["2026-10-02T18:19:29.937664+00:00", "trade", 12.345, 9000.0]
["2026-10-02T18:19:29.938256+00:00", "trade", 12.35, 124.0]
["2026-10-02T18:19:30.006862+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:30.023870+00:00", "trade", 12.3492, 10.0]
["2026-10-02T18:19:31.469468+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:31.471293+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:31.471769+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:31.917107+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:31.917922+00:00", "trade", 12.345, 1512.0]
["2026-10-02T18:19:31.918971+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:19:31.918971+00:00", "trade", 12.345, 188.0]
["2026-10-02T18:19:31.919073+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:32.293317+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:19:32.294929+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:19:32.296448+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:19:32.302206+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:19:32.669702+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:33.820689+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:33.822488+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:34.665705+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:34.898935+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:35.357899+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:19:35.358930+00:00", "trade", 12.345, 42.0]
["2026-10-02T18:19:35.359162+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:19:35.487324+00:00", "trade", 12.345, 16.0]
["2026-10-02T18:19:35.528459+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:35.818424+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:36.267735+00:00", "trade", 12.345, 9.0]
["2026-10-02T18:19:36.267762+00:00", "trade", 12.34, 9.0]
["2026-10-02T18:19:36.318998+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:36.553914+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:36.553966+00:00", "trade", 12.34, 176.0]
["2026-10-02T18:19:37.737132+00:00", "trade", 12.35, 9.0]
["2026-10-02T18:19:38.820554+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:38.821015+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:38.822398+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:38.822439+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:38.822840+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:38.823321+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:38.823361+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:39.197804+00:00", "trade", 12.34, 21.0]
["2026-10-02T18:19:40.727578+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:41.963225+00:00", "trade", 12.349, 20.0]
["2026-10-02T18:19:44.212070+00:00", "trade", 12.34, 20.0]
["2026-10-02T18:19:45.889947+00:00", "trade", 12.349, 18.0]
["2026-10-02T18:19:48.159701+00:00", "trade", 12.3482, 75.0]
["2026-10-02T18:19:49.472255+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:49.472762+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:49.484167+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:49.484182+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:19:49.484275+00:00", "trade", 12.345, 8.0]
["2026-10-02T18:19:49.484379+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:49.484471+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:19:49.485106+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:49.485547+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:19:49.502189+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:19:49.593733+00:00", "trade", 12.3491, 3.0]
["2026-10-02T18:19:49.813911+00:00", "trade", 12.345, 103.0]
["2026-10-02T18:19:49.891721+00:00", "trade", 12.349, 20.0]
["2026-10-02T18:19:50.308630+00:00", "trade", 12.349, 1.0]
["2026-10-02T18:19:50.373446+00:00", "trade", 12.345, 50.0]
["2026-10-02T18:19:51.155208+00:00", "trade", 12.348, 62.0]
["2026-10-02T18:19:51.283665+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:51.283680+00:00", "trade", 12.345, 1000.0]
["2026-10-02T18:19:51.708326+00:00", "trade", 12.34, 169.0]
["2026-10-02T18:19:51.895823+00:00", "trade", 12.345, 500.0]
["2026-10-02T18:19:51.977308+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:52.223738+00:00", "trade", 12.3453, 30.0]
["2026-10-02T18:19:52.240163+00:00", "trade", 12.345, 122.0]
["2026-10-02T18:19:53.053780+00:00", "trade", 12.3526, 38.0]
["2026-10-02T18:19:53.256083+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:19:53.317303+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:53.643008+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:19:56.122881+00:00", "trade", 12.349, 100.0]
["2026-10-02T18:19:56.125735+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:19:56.126751+00:00", "trade", 12.345, 3.0]
["2026-10-02T18:19:56.126887+00:00", "trade", 12.345, 58.0]
["2026-10-02T18:19:56.129280+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:19:59.000860+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:19:59.774734+00:00", "trade", 12.348, 5.0]
["2026-10-02T18:20:00.006883+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:00.454420+00:00", "trade", 12.3526, 100.0]
["2026-10-02T18:20:00.766542+00:00", "trade", 12.349, 17.0]
["2026-10-02T18:20:00.815533+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:01.528845+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:01.530023+00:00", "trade", 12.3489, 809.0]
["2026-10-02T18:20:01.786492+00:00", "trade", 12.345, 169.0]
["2026-10-02T18:20:01.786501+00:00", "trade", 12.34, 169.0]
["2026-10-02T18:20:01.787511+00:00", "trade", 12.345, 36.0]
["2026-10-02T18:20:02.093481+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:20:04.001335+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:20:05.079013+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:20:06.622040+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:06.627840+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:20:06.627844+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:20:06.627846+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:20:06.627922+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:06.627977+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:06.628368+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:06.628406+00:00", "trade", 12.34, 10.0]
["2026-10-02T18:20:06.628409+00:00", "trade", 12.34, 16.0]
["2026-10-02T18:20:06.628412+00:00", "trade", 12.34, 50.0]
["2026-10-02T18:20:06.628415+00:00", "trade", 12.34, 50.0]
["2026-10-02T18:20:06.628421+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:20:06.628839+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:06.629039+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:06.629039+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:06.629560+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:06.868545+00:00", "trade", 12.345, 176.0]
["2026-10-02T18:20:07.495827+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:07.508913+00:00", "trade", 12.345, 163.0]
["2026-10-02T18:20:07.593054+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:07.594427+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:07.668702+00:00", "trade", 12.3478, 2.0]
["2026-10-02T18:20:08.210826+00:00", "trade", 12.3525, 21.0]
["2026-10-02T18:20:08.219826+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:20:08.220276+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:08.476394+00:00", "trade", 12.3453, 1.0]
["2026-10-02T18:20:08.579540+00:00", "trade", 12.345, 163.0]
["2026-10-02T18:20:08.633768+00:00", "trade", 12.345, 113.0]
["2026-10-02T18:20:08.634282+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:08.975273+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:08.975315+00:00", "trade", 12.3499, 100.0]
["2026-10-02T18:20:09.073700+00:00", "trade", 12.3478, 75.0]
["2026-10-02T18:20:09.491334+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:09.666275+00:00", "trade", 12.345, 43.0]
["2026-10-02T18:20:09.678644+00:00", "trade", 12.34, 174.0]
["2026-10-02T18:20:09.695508+00:00", "trade", 12.34, 181.0]
["2026-10-02T18:20:10.393718+00:00", "trade", 12.3488, 40.0]
["2026-10-02T18:20:10.762952+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:10.904102+00:00", "trade", 12.3488, 12.0]
["2026-10-02T18:20:11.249737+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:12.899824+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:12.899874+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:12.900275+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:12.900476+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:12.912128+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:13.822375+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:13.899679+00:00", "trade", 12.3401, 31.0]
["2026-10-02T18:20:13.900280+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:13.903549+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:20:15.696455+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:20:15.855531+00:00", "trade", 12.3453, 1.0]
["2026-10-02T18:20:16.536379+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:16.596638+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:16.640510+00:00", "trade", 12.345, 1600.0]
["2026-10-02T18:20:16.640667+00:00", "trade", 12.345, 700.0]
["2026-10-02T18:20:16.641001+00:00", "trade", 12.345, 190.0]
["2026-10-02T18:20:16.641254+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:16.649694+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:17.257323+00:00", "trade", 12.3525, 100.0]
["2026-10-02T18:20:18.748344+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:18.900768+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:20:18.971018+00:00", "trade", 12.345, 524.0]
["2026-10-02T18:20:19.116712+00:00", "trade", 12.345, 8076.0]
["2026-10-02T18:20:19.146167+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:19.155600+00:00", "trade", 12.3405, 169.0]
["2026-10-02T18:20:19.261260+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:19.261335+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:19.261545+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:19.261578+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:19.371956+00:00", "trade", 12.3484, 1.0]
["2026-10-02T18:20:19.594059+00:00", "trade", 12.345, 432.0]
["2026-10-02T18:20:19.594149+00:00", "trade", 12.345, 168.0]
["2026-10-02T18:20:20.089632+00:00", "trade", 12.3484, 10.0]
["2026-10-02T18:20:20.090849+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:20.090904+00:00", "trade", 12.345, 34.0]
["2026-10-02T18:20:20.293842+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:20.927565+00:00", "trade", 12.3498, 10000.0]
["2026-10-02T18:20:20.994456+00:00", "trade", 12.3524, 100.0]
["2026-10-02T18:20:20.998034+00:00", "trade", 12.345, 178.0]
["2026-10-02T18:20:20.998128+00:00", "trade", 12.345, 22.0]
["2026-10-02T18:20:21.121670+00:00", "trade", 12.3401, 174.0]
["2026-10-02T18:20:21.396870+00:00", "trade", 12.3401, 78.0]
["2026-10-02T18:20:21.593364+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:20:21.971057+00:00", "trade", 12.345, 9000.0]
["2026-10-02T18:20:22.225736+00:00", "trade", 12.3461, 37.0]
["2026-10-02T18:20:22.307802+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:22.593349+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:20:23.574560+00:00", "trade", 12.3523, 200.0]
["2026-10-02T18:20:23.600506+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:23.604497+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.604522+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:20:23.604522+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:20:23.604527+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:20:23.604637+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.605294+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.605321+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:20:23.605321+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:20:23.605324+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:20:23.605334+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.605573+00:00", "trade", 12.345, 600.0]
["2026-10-02T18:20:23.605594+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.605915+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.605915+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.606025+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.606356+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.606837+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.612336+00:00", "trade", 12.345, 500.0]
["2026-10-02T18:20:23.615178+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:20:23.620341+00:00", "trade", 12.345, 26.0]
["2026-10-02T18:20:23.663130+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:23.665485+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:23.666339+00:00", "trade", 12.345, 13.0]
["2026-10-02T18:20:23.725690+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.820621+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:23.842378+00:00", "trade", 12.345, 181.0]
["2026-10-02T18:20:24.816558+00:00", "trade", 12.3487, 29.0]
["2026-10-02T18:20:25.158770+00:00", "trade", 12.345, 900.0]
["2026-10-02T18:20:25.435714+00:00", "trade", 12.3458, 28.0]
["2026-10-02T18:20:25.442346+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.442369+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:20:25.442712+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.442992+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.445577+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:20:25.449839+00:00", "trade", 12.35, 19.0]
["2026-10-02T18:20:25.451347+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.606687+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.608125+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.608722+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.609003+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.609025+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:20:25.609208+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.609326+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:20:25.609409+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.609644+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.612285+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.612300+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.612305+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.612571+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.612592+00:00", "trade", 12.35, 500.0]
["2026-10-02T18:20:25.612832+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.612845+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:20:25.749216+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:25.831462+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:20:25.834208+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:26.614135+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:26.615318+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:26.615854+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:26.616044+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:26.616068+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:20:26.617453+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:26.620084+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:26.620094+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:26.620495+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:26.620498+00:00", "trade", 12.35, 900.0]
["2026-10-02T18:20:26.826951+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:27.015314+00:00", "trade", 12.3523, 20.0]
["2026-10-02T18:20:27.243062+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:27.244564+00:00", "trade", 12.35, 35.0]
["2026-10-02T18:20:27.247171+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:27.248332+00:00", "trade", 12.3486, 5.0]
["2026-10-02T18:20:27.619583+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:27.620612+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:20:27.621181+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:27.623462+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:27.625406+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:20:27.625943+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:27.805370+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:27.995060+00:00", "trade", 12.3523, 6.0]
["2026-10-02T18:20:28.391674+00:00", "trade", 12.34, 276.0]
["2026-10-02T18:20:28.514033+00:00", "trade", 12.346, 4.0]
["2026-10-02T18:20:28.849568+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:20:29.863431+00:00", "trade", 12.3486, 11.0]
["2026-10-02T18:20:30.006910+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:30.865079+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:31.092047+00:00", "trade", 12.345, 9000.0]
["2026-10-02T18:20:31.092483+00:00", "trade", 12.345, 186.0]
["2026-10-02T18:20:31.092552+00:00", "trade", 12.345, 9.0]
["2026-10-02T18:20:31.094480+00:00", "trade", 12.35, 9.0]
["2026-10-02T18:20:31.094937+00:00", "trade", 12.35, 12.0]
["2026-10-02T18:20:31.094973+00:00", "trade", 12.35, 150.0]
["2026-10-02T18:20:31.096588+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:31.097711+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:31.600927+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:20:31.651261+00:00", "trade", 12.3485, 1.0]
["2026-10-02T18:20:31.973707+00:00", "trade", 12.3463, 26.0]
["2026-10-02T18:20:32.533369+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:20:32.533423+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:32.533864+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:32.537101+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:32.563377+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:32.566231+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:32.816414+00:00", "trade", 12.3522, 600.0]
["2026-10-02T18:20:33.709456+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:33.815815+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:33.820646+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:34.095962+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:34.096217+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:34.112521+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:34.113148+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:34.113794+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:34.114531+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:34.668135+00:00", "trade", 12.345, 9000.0]
["2026-10-02T18:20:34.668925+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:34.780205+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:35.372218+00:00", "trade", 12.3458, 49.0]
["2026-10-02T18:20:35.600474+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:35.602051+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:35.602055+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:35.602979+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:35.603375+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:35.604417+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:35.869964+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:35.870205+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:35.901324+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:36.497016+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:37.920484+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:37.921131+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:38.307784+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:38.311008+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:38.921906+00:00", "trade", 12.3458, 87.0]
["2026-10-02T18:20:38.922937+00:00", "trade", 12.345, 38.0]
["2026-10-02T18:20:40.774928+00:00", "trade", 12.3521, 100.0]
["2026-10-02T18:20:40.776446+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:41.002046+00:00", "trade", 12.345, 5.0]
["2026-10-02T18:20:41.296704+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:41.297306+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:42.098648+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:42.459826+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:20:42.463143+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:20:43.551922+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:43.918895+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:43.919201+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:44.003021+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:44.861564+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:45.743870+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:45.748411+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:20:46.016270+00:00", "trade", 12.345, 210.0]
["2026-10-02T18:20:46.016294+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:46.020721+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:46.715031+00:00", "trade", 12.3521, 6.0]
["2026-10-02T18:20:46.969511+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.969787+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.969947+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.970141+00:00", "trade", 12.345, 390.0]
["2026-10-02T18:20:46.970141+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:46.970143+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:20:46.971079+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:46.971160+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:46.971316+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:46.971500+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:46.974874+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:20:46.975821+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.976059+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:46.976110+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:20:46.976112+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.976113+00:00", "trade", 12.34, 2.0]
["2026-10-02T18:20:46.976165+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:20:46.976172+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.976182+00:00", "trade", 12.34, 86.0]
["2026-10-02T18:20:46.976185+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:20:46.976187+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.976194+00:00", "trade", 12.34, 86.0]
["2026-10-02T18:20:46.976272+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.977065+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.977069+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.978387+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.982987+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:20:46.983080+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:46.983113+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:46.987203+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.037591+00:00", "trade", 12.345, 1700.0]
["2026-10-02T18:20:47.065174+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.160548+00:00", "trade", 12.3484, 20.0]
["2026-10-02T18:20:47.255321+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.255472+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.255482+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.255484+00:00", "trade", 12.34, 17.0]
["2026-10-02T18:20:47.255499+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:20:47.255502+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:20:47.255607+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.255647+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.256043+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.256123+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.256364+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.256564+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.268939+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.442667+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:20:47.594027+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:47.595531+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:48.092995+00:00", "trade", 12.3484, 100.0]
["2026-10-02T18:20:48.443702+00:00", "trade", 12.35, 21.0]
["2026-10-02T18:20:48.476155+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:20:49.577060+00:00", "trade", 12.343, 100.0]
["2026-10-02T18:20:49.592165+00:00", "trade", 12.345, 350.0]
["2026-10-02T18:20:49.592189+00:00", "trade", 12.345, 368.0]
["2026-10-02T18:20:49.592765+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:49.594604+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:49.609613+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:20:49.751313+00:00", "trade", 12.3484, 1.0]
["2026-10-02T18:20:50.366897+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:50.369508+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:51.932235+00:00", "trade", 12.342, 27.0]
["2026-10-02T18:20:52.090920+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:20:52.092454+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:52.094694+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:52.227743+00:00", "trade", 12.3455, 33.0]
["2026-10-02T18:20:52.666102+00:00", "trade", 12.345, 13.0]
["2026-10-02T18:20:54.568046+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:55.865749+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:55.867278+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:55.928077+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:20:55.932049+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:20:55.932127+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:55.932227+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:20:55.932458+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:55.932572+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:20:56.794078+00:00", "trade", 12.3458, 1.0]
["2026-10-02T18:20:58.819244+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:59.094038+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:20:59.574474+00:00", "trade", 12.3483, 9.0]
["2026-10-02T18:21:00.006931+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:01.375187+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:21:01.563116+00:00", "trade", 12.3483, 1.0]
["2026-10-02T18:21:01.855042+00:00", "trade", 12.3458, 5.0]
["2026-10-02T18:21:03.658897+00:00", "trade", 12.3483, 1.0]
["2026-10-02T18:21:03.766710+00:00", "trade", 12.3456, 129.0]
["2026-10-02T18:21:07.044953+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:21:07.045985+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:21:07.046150+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:21:07.046177+00:00", "trade", 12.345, 34.0]
["2026-10-02T18:21:07.083917+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:21:07.085102+00:00", "trade", 12.345, 68.0]
["2026-10-02T18:21:08.237523+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:21:12.373864+00:00", "trade", 12.3474, 3.0]
["2026-10-02T18:21:12.934029+00:00", "trade", 12.3483, 20.0]
["2026-10-02T18:21:14.360227+00:00", "trade", 12.35, 20.0]
["2026-10-02T18:21:16.825320+00:00", "trade", 12.3481, 215.0]
["2026-10-02T18:21:17.592650+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:17.593783+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:18.656162+00:00", "trade", 12.3503, 100.0]
["2026-10-02T18:21:18.658029+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:21:18.665968+00:00", "trade", 12.345, 13.0]
["2026-10-02T18:21:19.317408+00:00", "trade", 12.345, 167.0]
["2026-10-02T18:21:19.458438+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:21:19.518746+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:21:19.728643+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:21:19.840984+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:21:20.156457+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:20.157299+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:20.157775+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:20.280898+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:20.618281+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:21.782745+00:00", "trade", 12.348, 9.0]
["2026-10-02T18:21:21.782787+00:00", "trade", 12.348, 1.0]
["2026-10-02T18:21:21.981907+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:22.068722+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:21:22.222698+00:00", "trade", 12.3456, 2.0]
["2026-10-02T18:21:22.229756+00:00", "trade", 12.3445, 3.0]
["2026-10-02T18:21:23.699956+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:23.834372+00:00", "trade", 12.3502, 100.0]
["2026-10-02T18:21:23.868891+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:21:23.869065+00:00", "trade", 12.345, 1512.0]
["2026-10-02T18:21:23.869093+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:23.869574+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:23.925876+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:21:24.593071+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:24.594284+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:24.861974+00:00", "trade", 12.345, 534.0]
["2026-10-02T18:21:25.389941+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:21:25.390966+00:00", "trade", 12.35, 40.0]
["2026-10-02T18:21:28.196773+00:00", "trade", 12.3499, 1.0]
["2026-10-02T18:21:28.346061+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:21:29.056875+00:00", "trade", 12.345, 541.0]
["2026-10-02T18:21:29.109575+00:00", "trade", 12.34, 20.0]
["2026-10-02T18:21:29.349988+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:21:30.006957+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:30.293808+00:00", "trade", 12.3456, 99.0]
["2026-10-02T18:21:31.283740+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:21:31.565965+00:00", "trade", 12.3457, 71.0]
["2026-10-02T18:21:33.136309+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:21:34.066780+00:00", "trade", 12.3479, 14.0]
["2026-10-02T18:21:34.369270+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:21:35.351802+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:21:35.390309+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:35.543349+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:21:35.548379+00:00", "trade", 12.3499, 1.0]
["2026-10-02T18:21:36.446362+00:00", "trade", 12.3447, 4.0]
["2026-10-02T18:21:37.943433+00:00", "trade", 12.3479, 5.0]
["2026-10-02T18:21:38.086673+00:00", "trade", 12.345, 25.0]
["2026-10-02T18:21:38.531179+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:21:38.690997+00:00", "trade", 12.346, 24.0]
["2026-10-02T18:21:39.307368+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:21:40.871389+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:40.871414+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:21:40.989755+00:00", "trade", 12.3483, 23.0]
["2026-10-02T18:21:41.019196+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.019552+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.142146+00:00", "trade", 12.3479, 22.0]
["2026-10-02T18:21:41.142655+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.192467+00:00", "trade", 12.3479, 100.0]
["2026-10-02T18:21:41.266197+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:21:41.267520+00:00", "trade", 12.345, 400.0]
["2026-10-02T18:21:41.268700+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.334983+00:00", "trade", 12.345, 134.0]
["2026-10-02T18:21:41.434120+00:00", "trade", 12.3501, 13.0]
["2026-10-02T18:21:41.434139+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.437894+00:00", "trade", 12.3458, 9.0]
["2026-10-02T18:21:41.521156+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.663130+00:00", "trade", 12.345, 1200.0]
["2026-10-02T18:21:41.663196+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:21:41.663232+00:00", "trade", 12.345, 700.0]
["2026-10-02T18:21:41.730878+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:21:41.851041+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.873389+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.873394+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.874747+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.874770+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:21:41.875299+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.875314+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.875755+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:41.986628+00:00", "trade", 12.34, 7.0]
["2026-10-02T18:21:42.186002+00:00", "trade", 12.3479, 500.0]
["2026-10-02T18:21:42.212829+00:00", "trade", 12.3479, 5.0]
["2026-10-02T18:21:42.268204+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:42.269562+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:42.592925+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:21:42.630277+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:21:42.630277+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:21:42.678214+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:21:42.712707+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:42.712712+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:42.911450+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:43.490297+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:43.697315+00:00", "trade", 12.345, 1.0]
["2026-10-02T18:21:45.735398+00:00", "trade", 12.345, 5.0]
["2026-10-02T18:21:45.750004+00:00", "trade", 12.345, 4.0]
["2026-10-02T18:21:46.785915+00:00", "trade", 12.3478, 14.0]
["2026-10-02T18:21:46.792347+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:46.793233+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:46.843758+00:00", "trade", 12.345, 200.0]
["2026-10-02T18:21:46.844771+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:47.397607+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:47.449480+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:47.451565+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021619+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021619+00:00", "trade", 12.34, 18.0]
["2026-10-02T18:21:48.021640+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021673+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021676+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:21:48.021682+00:00", "trade", 12.34, 19.0]
["2026-10-02T18:21:48.021685+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:21:48.021688+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021691+00:00", "trade", 12.34, 1000.0]
["2026-10-02T18:21:48.021698+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:21:48.021698+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021698+00:00", "trade", 12.34, 140.0]
["2026-10-02T18:21:48.021703+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021703+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021703+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:21:48.021708+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021708+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021713+00:00", "trade", 12.34, 800.0]
["2026-10-02T18:21:48.021713+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021713+00:00", "trade", 12.34, 800.0]
["2026-10-02T18:21:48.021716+00:00", "trade", 12.34, 4.0]
["2026-10-02T18:21:48.021716+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021718+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021718+00:00", "trade", 12.34, 75.0]
["2026-10-02T18:21:48.021718+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021722+00:00", "trade", 12.34, 30.0]
["2026-10-02T18:21:48.021722+00:00", "trade", 12.34, 75.0]
["2026-10-02T18:21:48.021725+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021725+00:00", "trade", 12.34, 45.0]
["2026-10-02T18:21:48.021731+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021731+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021731+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021731+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:21:48.021737+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021737+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021737+00:00", "trade", 12.34, 2500.0]
["2026-10-02T18:21:48.021739+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:21:48.021739+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021742+00:00", "trade", 12.34, 700.0]
["2026-10-02T18:21:48.021778+00:00", "trade", 12.34, 397.0]
["2026-10-02T18:21:48.021782+00:00", "trade", 12.34, 500.0]
["2026-10-02T18:21:48.021785+00:00", "trade", 12.34, 900.0]
["2026-10-02T18:21:48.021785+00:00", "trade", 12.34, 1500.0]
["2026-10-02T18:21:48.021791+00:00", "trade", 12.34, 199.0]
["2026-10-02T18:21:48.021791+00:00", "trade", 12.34, 5000.0]
["2026-10-02T18:21:48.021794+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021794+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021800+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:21:48.021800+00:00", "trade", 12.34, 1200.0]
["2026-10-02T18:21:48.021803+00:00", "trade", 12.34, 800.0]
["2026-10-02T18:21:48.021807+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:21:48.021807+00:00", "trade", 12.34, 400.0]
["2026-10-02T18:21:48.021812+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021812+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021812+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:21:48.021815+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021818+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:21:48.021821+00:00", "trade", 12.34, 1200.0]
["2026-10-02T18:21:48.021821+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021823+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021824+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:21:48.021824+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021830+00:00", "trade", 12.34, 75.0]
["2026-10-02T18:21:48.021830+00:00", "trade", 12.34, 20.0]
["2026-10-02T18:21:48.021833+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021833+00:00", "trade", 12.34, 75.0]
["2026-10-02T18:21:48.021836+00:00", "trade", 12.34, 1900.0]
["2026-10-02T18:21:48.021842+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021842+00:00", "trade", 12.34, 240.0]
["2026-10-02T18:21:48.021842+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:21:48.021842+00:00", "trade", 12.34, 3400.0]
["2026-10-02T18:21:48.021845+00:00", "trade", 12.34, 394.0]
["2026-10-02T18:21:48.021849+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021849+00:00", "trade", 12.34, 75.0]
["2026-10-02T18:21:48.021853+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021854+00:00", "trade", 12.34, 331.0]
["2026-10-02T18:21:48.021863+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021868+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021873+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021876+00:00", "trade", 12.34, 234.0]
["2026-10-02T18:21:48.021878+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021880+00:00", "trade", 12.34, 1300.0]
["2026-10-02T18:21:48.021883+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021883+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021885+00:00", "trade", 12.34, 5000.0]
["2026-10-02T18:21:48.021885+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021885+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021890+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021890+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021890+00:00", "trade", 12.34, 400.0]
["2026-10-02T18:21:48.021893+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021897+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021897+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:21:48.021898+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021902+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021902+00:00", "trade", 12.34, 45.0]
["2026-10-02T18:21:48.021902+00:00", "trade", 12.34, 1000.0]
["2026-10-02T18:21:48.021906+00:00", "trade", 12.34, 76.0]
["2026-10-02T18:21:48.021906+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021911+00:00", "trade", 12.34, 5.0]
["2026-10-02T18:21:48.021911+00:00", "trade", 12.34, 700.0]
["2026-10-02T18:21:48.021914+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021914+00:00", "trade", 12.34, 4.0]
["2026-10-02T18:21:48.021918+00:00", "trade", 12.34, 45.0]
["2026-10-02T18:21:48.021918+00:00", "trade", 12.34, 528.0]
["2026-10-02T18:21:48.021923+00:00", "trade", 12.34, 11.0]
["2026-10-02T18:21:48.021923+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021923+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021923+00:00", "trade", 12.34, 700.0]
["2026-10-02T18:21:48.021935+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.021948+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021948+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021953+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021958+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021958+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021968+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021973+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021973+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.021973+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:21:48.022043+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:21:48.022058+00:00", "quote", 12.34, 12.34]
["2026-10-02T18:21:48.022248+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:21:48.022251+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.022251+00:00", "trade", 12.34, 700.0]
["2026-10-02T18:21:48.022314+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022319+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022324+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022354+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022364+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022369+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022369+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022389+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022414+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022424+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022434+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022454+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022489+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022499+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022519+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022579+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022635+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022650+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022690+00:00", "trade", 12.34, 500.0]
["2026-10-02T18:21:48.022690+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022740+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022774+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:21:48.022775+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022840+00:00", "trade", 12.335, 251.0]
["2026-10-02T18:21:48.022875+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022990+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.022996+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.023030+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.023156+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.023191+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.023610+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.023790+00:00", "trade", 12.34, 48.0]
["2026-10-02T18:21:48.023856+00:00", "trade", 12.3408, 50.0]
["2026-10-02T18:21:48.024238+00:00", "trade", 12.34, 10.0]
["2026-10-02T18:21:48.024326+00:00", "trade", 12.34, 40.0]
["2026-10-02T18:21:48.024765+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:21:48.024765+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:21:48.024768+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:21:48.025501+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.025657+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.025952+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.030072+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.030337+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.031143+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.031374+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.035094+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:21:48.035151+00:00", "trade", 12.335, 275.0]
["2026-10-02T18:21:48.035681+00:00", "trade", 12.335, 875.0]
["2026-10-02T18:21:48.036017+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.036026+00:00", "trade", 12.335, 1427.0]
["2026-10-02T18:21:48.036426+00:00", "trade", 12.335, 850.0]
["2026-10-02T18:21:48.036808+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.037647+00:00", "trade", 12.335, 25.0]
["2026-10-02T18:21:48.038733+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:21:48.048217+00:00", "trade", 12.335, 1427.0]
["2026-10-02T18:21:48.048217+00:00", "trade", 12.335, 573.0]
["2026-10-02T18:21:48.048260+00:00", "trade", 12.335, 1427.0]
["2026-10-02T18:21:48.048305+00:00", "trade", 12.335, 573.0]
["2026-10-02T18:21:48.049252+00:00", "trade", 12.335, 1512.0]
["2026-10-02T18:21:48.049297+00:00", "trade", 12.335, 1512.0]
["2026-10-02T18:21:48.049318+00:00", "trade", 12.335, 488.0]
["2026-10-02T18:21:48.049477+00:00", "trade", 12.335, 1024.0]
["2026-10-02T18:21:48.049550+00:00", "trade", 12.335, 1512.0]
["2026-10-02T18:21:48.051005+00:00", "trade", 12.335, 1427.0]
["2026-10-02T18:21:48.051029+00:00", "trade", 12.335, 854.0]
["2026-10-02T18:21:48.055735+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:21:48.059100+00:00", "trade", 12.34, 60.0]
["2026-10-02T18:21:48.060776+00:00", "trade", 12.335, 130.0]
["2026-10-02T18:21:48.122312+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.159777+00:00", "trade", 12.3427, 90.0]
["2026-10-02T18:21:48.224428+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:21:48.491448+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:21:48.491869+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:21:48.492904+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:48.493108+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:21:48.964005+00:00", "trade", 12.335, 6.0]
["2026-10-02T18:21:50.864201+00:00", "trade", 12.335, 8700.0]
["2026-10-02T18:21:50.921361+00:00", "trade", 12.335, 500.0]
["2026-10-02T18:21:50.971048+00:00", "trade", 12.34, 30.0]
["2026-10-02T18:21:50.979709+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:21:50.982156+00:00", "trade", 12.335, 130.0]
["2026-10-02T18:21:51.058433+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:21:51.058502+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:21:51.066423+00:00", "trade", 12.335, 170.0]
["2026-10-02T18:21:51.112444+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:21:51.712252+00:00", "trade", 12.3454, 100.0]
["2026-10-02T18:21:51.752993+00:00", "trade", 12.335, 26.0]
["2026-10-02T18:21:52.566354+00:00", "trade", 12.3453, 1.0]
["2026-10-02T18:21:53.080071+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:53.088171+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:53.301105+00:00", "trade", 12.3453, 2.0]
["2026-10-02T18:21:53.751154+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:54.970946+00:00", "trade", 12.335, 503.0]
["2026-10-02T18:21:55.031678+00:00", "trade", 12.335, 95.0]
["2026-10-02T18:21:55.031687+00:00", "trade", 12.33, 95.0]
["2026-10-02T18:21:55.031814+00:00", "trade", 12.335, 8402.0]
["2026-10-02T18:21:56.294299+00:00", "trade", 12.3385, 1.0]
["2026-10-02T18:21:56.593814+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:58.026920+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:58.027692+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:58.027887+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:58.125150+00:00", "trade", 12.34, 2.0]
["2026-10-02T18:21:58.257464+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:21:58.285137+00:00", "trade", 12.345, 12.0]
["2026-10-02T18:21:59.912819+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:00.006978+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:00.939412+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:02.601135+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:22:02.604945+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:22:02.998440+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:22:03.421713+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:22:03.568958+00:00", "trade", 12.3447, 1.0]
["2026-10-02T18:22:04.597208+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:22:05.161940+00:00", "trade", 12.3389, 100.0]
["2026-10-02T18:22:06.239982+00:00", "trade", 12.335, 101.0]
["2026-10-02T18:22:06.240093+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:06.240556+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:22:07.476747+00:00", "trade", 12.3401, 26.0]
["2026-10-02T18:22:08.244408+00:00", "trade", 12.3417, 4.0]
["2026-10-02T18:22:08.246249+00:00", "trade", 12.335, 189.0]
["2026-10-02T18:22:08.443846+00:00", "trade", 12.3447, 11.0]
["2026-10-02T18:22:08.483865+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:22:08.866075+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:22:09.175349+00:00", "trade", 12.3483, 100.0]
["2026-10-02T18:22:09.303538+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:22:09.727279+00:00", "trade", 12.335, 42.0]
["2026-10-02T18:22:09.915706+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:09.994943+00:00", "trade", 12.3416, 5.0]
["2026-10-02T18:22:10.288743+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:22:11.479372+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:12.303863+00:00", "trade", 12.34, 3.0]
["2026-10-02T18:22:12.303865+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:12.893722+00:00", "trade", 12.3416, 50.0]
["2026-10-02T18:22:13.393365+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:22:13.571551+00:00", "trade", 12.335, 38.0]
["2026-10-02T18:22:13.820795+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:14.461838+00:00", "trade", 12.3447, 100.0]
["2026-10-02T18:22:15.917395+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:15.918016+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:16.457562+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:22:18.025737+00:00", "trade", 12.3352, 40.0]
["2026-10-02T18:22:18.804542+00:00", "trade", 12.33, 10.0]
["2026-10-02T18:22:19.959922+00:00", "trade", 12.335, 98.0]
["2026-10-02T18:22:19.959922+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:22:20.813904+00:00", "trade", 12.3345, 100.0]
["2026-10-02T18:22:21.030242+00:00", "trade", 12.3447, 13.0]
["2026-10-02T18:22:23.058681+00:00", "trade", 12.34, 30.0]
["2026-10-02T18:22:23.126522+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:22:23.446844+00:00", "trade", 12.3403, 2.0]
["2026-10-02T18:22:23.573184+00:00", "trade", 12.3482, 100.0]
["2026-10-02T18:22:24.057231+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:22:25.122345+00:00", "trade", 12.3482, 100.0]
["2026-10-02T18:22:26.294646+00:00", "trade", 12.3482, 12.0]
["2026-10-02T18:22:26.917275+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:26.996255+00:00", "trade", 12.3482, 32.0]
["2026-10-02T18:22:27.097419+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:22:27.099319+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:22:28.608627+00:00", "trade", 12.3447, 1.0]
["2026-10-02T18:22:29.257096+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:22:29.257099+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:29.257154+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:22:29.257168+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:22:29.257204+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:29.257214+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:29.258036+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:29.259034+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:29.260151+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:29.491700+00:00", "trade", 12.3398, 17.0]
["2026-10-02T18:22:29.500697+00:00", "trade", 12.3398, 30.0]
["2026-10-02T18:22:29.616740+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:22:29.668391+00:00", "trade", 12.3447, 10.0]
["2026-10-02T18:22:29.840483+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:29.840485+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:22:29.856919+00:00", "trade", 12.335, 5.0]
["2026-10-02T18:22:30.007004+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:30.600056+00:00", "trade", 12.3388, 51.0]
["2026-10-02T18:22:30.895110+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:22:34.524237+00:00", "trade", 12.335, 4.0]
["2026-10-02T18:22:34.584227+00:00", "trade", 12.335, 800.0]
["2026-10-02T18:22:34.656014+00:00", "trade", 12.335, 95.0]
["2026-10-02T18:22:34.911120+00:00", "trade", 12.3482, 10.0]
["2026-10-02T18:22:35.390202+00:00", "trade", 12.335, 76.0]
["2026-10-02T18:22:35.390321+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:35.392191+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:35.393268+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:35.993062+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:22:35.994085+00:00", "trade", 12.335, 43.0]
["2026-10-02T18:22:35.994121+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:22:37.059866+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:22:37.148709+00:00", "trade", 12.333, 22.0]
["2026-10-02T18:22:37.935586+00:00", "trade", 12.33, 30.0]
["2026-10-02T18:22:39.975527+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:22:39.976266+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:40.528942+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:40.899403+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:40.916208+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:41.344584+00:00", "trade", 12.3446, 5.0]
["2026-10-02T18:22:41.695176+00:00", "trade", 12.348, 100.0]
["2026-10-02T18:22:42.257737+00:00", "trade", 12.3446, 13.0]
["2026-10-02T18:22:42.358897+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:44.095582+00:00", "trade", 12.3387, 2.0]
["2026-10-02T18:22:44.113015+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:22:44.230450+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:22:44.572770+00:00", "trade", 12.3387, 2.0]
["2026-10-02T18:22:44.927476+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:22:45.374490+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:22:46.812828+00:00", "trade", 12.3393, 24.0]
["2026-10-02T18:22:48.027741+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:22:49.950947+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:22:49.950950+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:22:49.951041+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:49.951077+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:49.951107+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:22:49.951110+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:22:49.951428+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:22:49.951431+00:00", "trade", 12.33, 1200.0]
["2026-10-02T18:22:49.951465+00:00", "trade", 12.33, 900.0]
["2026-10-02T18:22:49.951964+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:49.952004+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:49.973248+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:22:50.601600+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:22:50.602732+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:50.653771+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:22:50.727976+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:51.694285+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:51.872144+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:52.003587+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:52.054427+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:22:52.134131+00:00", "trade", 12.3479, 200.0]
["2026-10-02T18:22:52.910492+00:00", "trade", 12.335, 1900.0]
["2026-10-02T18:22:52.911749+00:00", "trade", 12.3328, 53.0]
["2026-10-02T18:22:53.812558+00:00", "trade", 12.3441, 12.0]
["2026-10-02T18:22:53.911602+00:00", "trade", 12.335, 39.0]
["2026-10-02T18:22:55.059888+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:22:55.943388+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:55.992330+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:55.992601+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:56.118010+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:22:56.171297+00:00", "trade", 12.335, 700.0]
["2026-10-02T18:22:56.175549+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:22:56.503681+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:22:56.558432+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:22:56.644407+00:00", "trade", 12.3479, 100.0]
["2026-10-02T18:22:56.898957+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:22:56.952451+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:22:57.142825+00:00", "trade", 12.33, 18.0]
["2026-10-02T18:22:58.820747+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:22:59.082189+00:00", "trade", 12.3441, 1.0]
["2026-10-02T18:22:59.084342+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:22:59.137238+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:23:00.007030+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:00.092985+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:23:00.185458+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:23:00.616374+00:00", "trade", 12.3424, 13.0]
["2026-10-02T18:23:01.026307+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:23:01.081293+00:00", "trade", 12.3331, 100.0]
["2026-10-02T18:23:01.166575+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:01.671662+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:01.782406+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:02.287996+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:03.766702+00:00", "trade", 12.3379, 104.0]
["2026-10-02T18:23:03.820742+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:03.873132+00:00", "trade", 12.3375, 70.0]
["2026-10-02T18:23:03.904060+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:04.002106+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:04.002675+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:04.034117+00:00", "trade", 12.344, 5.0]
["2026-10-02T18:23:04.398711+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:23:04.461326+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:23:05.498247+00:00", "trade", 12.335, 22.0]
["2026-10-02T18:23:05.500881+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:05.670625+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:05.671151+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:05.698145+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:06.014763+00:00", "trade", 12.3478, 1.0]
["2026-10-02T18:23:07.514373+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:07.531945+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:07.655326+00:00", "trade", 12.3478, 100.0]
["2026-10-02T18:23:07.793964+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:08.202410+00:00", "trade", 12.34, 400.0]
["2026-10-02T18:23:08.202412+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:23:08.215626+00:00", "trade", 12.335, 26.0]
["2026-10-02T18:23:08.215779+00:00", "trade", 12.335, 26.0]
["2026-10-02T18:23:08.221962+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:10.114618+00:00", "trade", 12.3478, 100.0]
["2026-10-02T18:23:10.157494+00:00", "trade", 12.335, 2027.0]
["2026-10-02T18:23:10.157614+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:10.158273+00:00", "trade", 12.335, 1427.0]
["2026-10-02T18:23:10.158276+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:10.159524+00:00", "trade", 12.3348, 52.0]
["2026-10-02T18:23:10.161632+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:10.220684+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:10.284896+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:10.456466+00:00", "trade", 12.3438, 9.0]
["2026-10-02T18:23:10.458349+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:10.458394+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:23:10.695625+00:00", "trade", 12.335, 500.0]
["2026-10-02T18:23:10.703411+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:10.703826+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:23:10.703886+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:10.725273+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:10.921457+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:10.921462+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:11.234017+00:00", "trade", 12.3477, 200.0]
["2026-10-02T18:23:11.834261+00:00", "trade", 12.3477, 900.0]
["2026-10-02T18:23:11.839500+00:00", "trade", 12.3477, 200.0]
["2026-10-02T18:23:12.069298+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:13.784980+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:23:13.785057+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:13.785996+00:00", "trade", 12.335, 26.0]
["2026-10-02T18:23:15.155777+00:00", "trade", 12.3341, 3.0]
["2026-10-02T18:23:16.374344+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:16.452349+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:23:18.016934+00:00", "trade", 12.335, 22.0]
["2026-10-02T18:23:18.021318+00:00", "trade", 12.335, 11.0]
["2026-10-02T18:23:18.029738+00:00", "trade", 12.3339, 15.0]
["2026-10-02T18:23:19.109248+00:00", "trade", 12.3377, 1.0]
["2026-10-02T18:23:19.113590+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:23:19.117030+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:23:20.270446+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:20.676831+00:00", "trade", 12.3424, 1.0]
["2026-10-02T18:23:21.049021+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:23:21.049021+00:00", "trade", 12.33, 97.0]
["2026-10-02T18:23:21.049090+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.049907+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.049912+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.062041+00:00", "trade", 12.33, 87.0]
["2026-10-02T18:23:21.084427+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:23:21.106722+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:23:21.106725+00:00", "trade", 12.33, 62.0]
["2026-10-02T18:23:21.106725+00:00", "trade", 12.33, 56.0]
["2026-10-02T18:23:21.106734+00:00", "trade", 12.33, 19.0]
["2026-10-02T18:23:21.106944+00:00", "trade", 12.33, 10.0]
["2026-10-02T18:23:21.107369+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.107369+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.107404+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.107489+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.107570+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.107570+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.107605+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.108006+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.138423+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:23:21.150641+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:23:21.191394+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:21.740122+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:22.806904+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:22.807350+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:23.051997+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:23.636989+00:00", "trade", 12.3423, 23.0]
["2026-10-02T18:23:24.166925+00:00", "trade", 12.332, 24.0]
["2026-10-02T18:23:24.167563+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:25.647000+00:00", "trade", 12.3376, 1.0]
["2026-10-02T18:23:25.653017+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:23:25.653524+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:25.699779+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:26.490375+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:23:26.537049+00:00", "trade", 12.335, 4.0]
["2026-10-02T18:23:26.541436+00:00", "trade", 12.3302, 99.0]
["2026-10-02T18:23:26.542335+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:26.569985+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:27.371767+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:23:27.423727+00:00", "trade", 12.335, 99.0]
["2026-10-02T18:23:27.574624+00:00", "trade", 12.3475, 14.0]
["2026-10-02T18:23:27.985484+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:27.985484+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:28.004289+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:28.197743+00:00", "trade", 12.3373, 49.0]
["2026-10-02T18:23:28.454797+00:00", "trade", 12.3475, 6.0]
["2026-10-02T18:23:28.535161+00:00", "trade", 12.3475, 100.0]
["2026-10-02T18:23:28.614282+00:00", "trade", 12.3475, 1.0]
["2026-10-02T18:23:28.820948+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:28.851929+00:00", "trade", 12.33, 7.0]
["2026-10-02T18:23:28.915257+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:28.915259+00:00", "trade", 12.335, 22.0]
["2026-10-02T18:23:28.918561+00:00", "trade", 12.335, 11.0]
["2026-10-02T18:23:29.876157+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:29.879748+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:23:30.007056+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:30.784394+00:00", "trade", 12.3422, 1.0]
["2026-10-02T18:23:30.869361+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:23:30.918089+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:23:31.408517+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:31.942287+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:33.943580+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:34.571292+00:00", "trade", 12.3421, 11.0]
["2026-10-02T18:23:34.734247+00:00", "trade", 12.335, 50.0]
["2026-10-02T18:23:34.780476+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:23:34.780479+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:23:34.780532+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:34.780542+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:34.897629+00:00", "trade", 12.334, 26.0]
["2026-10-02T18:23:35.288667+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:35.292363+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:35.422339+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:35.609680+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:35.782446+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:23:35.782497+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:23:35.783339+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:35.795770+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:23:35.795821+00:00", "trade", 12.33, 86.0]
["2026-10-02T18:23:35.796575+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:35.796580+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:35.796625+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:35.797018+00:00", "trade", 12.3337, 50.0]
["2026-10-02T18:23:35.900470+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:23:35.901335+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:35.901936+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:35.934268+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:35.934709+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:35.980912+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:23:36.029511+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:23:36.306254+00:00", "trade", 12.335, 1446.0]
["2026-10-02T18:23:36.306254+00:00", "trade", 12.335, 500.0]
["2026-10-02T18:23:36.306256+00:00", "trade", 12.335, 326.0]
["2026-10-02T18:23:36.306710+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:23:36.306777+00:00", "trade", 12.335, 202.0]
["2026-10-02T18:23:36.306864+00:00", "trade", 12.335, 356.0]
["2026-10-02T18:23:36.306865+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:36.507243+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:23:36.558148+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:23:36.655303+00:00", "trade", 12.3377, 100.0]
["2026-10-02T18:23:38.465793+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:38.871739+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:38.878711+00:00", "trade", 12.3314, 100.0]
["2026-10-02T18:23:38.879207+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:23:38.879583+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:38.879864+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:38.889907+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:38.915874+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:38.980167+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:39.098694+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:39.923603+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:40.046991+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:40.415934+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:40.415939+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:40.474477+00:00", "trade", 12.3374, 145.0]
["2026-10-02T18:23:40.487881+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:41.674429+00:00", "trade", 12.3473, 16.0]
["2026-10-02T18:23:42.325376+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:23:43.070974+00:00", "trade", 12.335, 14.0]
["2026-10-02T18:23:43.076215+00:00", "trade", 12.335, 800.0]
["2026-10-02T18:23:43.076707+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:43.132154+00:00", "trade", 12.3419, 1.0]
["2026-10-02T18:23:44.100399+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:44.844980+00:00", "trade", 12.3341, 78.0]
["2026-10-02T18:23:44.846246+00:00", "trade", 12.34, 3.0]
["2026-10-02T18:23:45.332797+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:45.654603+00:00", "trade", 12.3419, 2500.0]
["2026-10-02T18:23:45.922991+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:45.923578+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:46.148664+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:46.281213+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:23:46.311230+00:00", "trade", 12.3413, 67.0]
["2026-10-02T18:23:46.331908+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:23:47.837477+00:00", "trade", 12.3419, 14.0]
["2026-10-02T18:23:47.924926+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:48.001120+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:23:48.031733+00:00", "trade", 12.3338, 9.0]
["2026-10-02T18:23:48.052895+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:23:48.058290+00:00", "trade", 12.3419, 59.0]
["2026-10-02T18:23:48.087564+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:23:48.767146+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:23:48.767167+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:23:49.264120+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:23:49.264183+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:49.265041+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:49.265121+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:49.336025+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:51.753704+00:00", "trade", 12.3342, 2.0]
["2026-10-02T18:23:51.758052+00:00", "trade", 12.33, 3000.0]
["2026-10-02T18:23:51.759300+00:00", "trade", 12.3329, 73.0]
["2026-10-02T18:23:51.772135+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:51.836217+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:52.042773+00:00", "trade", 12.33, 10.0]
["2026-10-02T18:23:52.329479+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:52.329489+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:52.335056+00:00", "trade", 12.3338, 1.0]
["2026-10-02T18:23:52.753737+00:00", "trade", 12.3339, 50.0]
["2026-10-02T18:23:53.117236+00:00", "trade", 12.335, 5.0]
["2026-10-02T18:23:53.117875+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:53.118332+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:53.225205+00:00", "trade", 12.3335, 68.0]
["2026-10-02T18:23:55.362966+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:23:55.641176+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:23:56.154608+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:56.155956+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:56.178004+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:56.220129+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:23:56.263071+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:23:57.264359+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:57.264424+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:57.264484+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:57.930600+00:00", "trade", 12.3416, 10.0]
["2026-10-02T18:23:58.155514+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:23:58.159805+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:23:58.159880+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:58.205698+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:23:58.206867+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:58.207504+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:58.220352+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:23:58.242806+00:00", "trade", 12.33, 10.0]
["2026-10-02T18:23:58.242881+00:00", "trade", 12.33, 390.0]
["2026-10-02T18:23:58.243835+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:58.262614+00:00", "trade", 12.335, 9.0]
["2026-10-02T18:23:58.287850+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:23:58.884347+00:00", "trade", 12.3335, 130.0]
["2026-10-02T18:23:58.889667+00:00", "trade", 12.335, 86.0]
["2026-10-02T18:23:59.881890+00:00", "trade", 12.3416, 100.0]
["2026-10-02T18:23:59.929106+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:00.007082+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:00.906222+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:01.256510+00:00", "trade", 12.3412, 41.0]
["2026-10-02T18:24:01.474147+00:00", "trade", 12.34, 2.0]
["2026-10-02T18:24:01.475190+00:00", "trade", 12.335, 52.0]
["2026-10-02T18:24:01.535460+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:01.535906+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:01.819881+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:01.920030+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:01.920035+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:01.920992+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:01.920992+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:01.921032+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:02.034668+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:02.111485+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:02.438356+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:24:02.489925+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:24:02.867891+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:03.093985+00:00", "trade", 12.3463, 200.0]
["2026-10-02T18:24:03.339258+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:03.489019+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:03.820678+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:03.820739+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:03.886363+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:24:03.886485+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:03.887989+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:03.888254+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:03.888831+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:04.847738+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:05.575831+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:06.552971+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:06.553177+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:06.554179+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:06.554615+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:07.265011+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:24:07.271278+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:24:07.320307+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:24:07.320909+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:07.321350+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:08.626192+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:24:08.628702+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:08.629694+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:08.712040+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:08.763556+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:24:08.763628+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:08.763673+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:08.764455+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:08.938073+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:08.966601+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:09.033986+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:09.181887+00:00", "trade", 12.338, 1.0]
["2026-10-02T18:24:09.469826+00:00", "trade", 12.3411, 7.0]
["2026-10-02T18:24:09.470845+00:00", "trade", 12.3411, 1.0]
["2026-10-02T18:24:09.942479+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:09.973046+00:00", "trade", 12.335, 82.0]
["2026-10-02T18:24:10.182182+00:00", "trade", 12.3319, 2.0]
["2026-10-02T18:24:10.254609+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:24:10.306462+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:24:10.318604+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:10.418166+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:10.453810+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:24:10.455244+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:10.562443+00:00", "trade", 12.3411, 700.0]
["2026-10-02T18:24:11.182567+00:00", "trade", 12.3338, 787.0]
["2026-10-02T18:24:11.184564+00:00", "trade", 12.335, 1427.0]
["2026-10-02T18:24:11.185812+00:00", "trade", 12.335, 373.0]
["2026-10-02T18:24:11.324362+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:11.397768+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:24:11.452514+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:24:11.453765+00:00", "trade", 12.3337, 50.0]
["2026-10-02T18:24:11.582937+00:00", "trade", 12.331, 25.0]
["2026-10-02T18:24:12.847901+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:13.049371+00:00", "trade", 12.331, 37.0]
["2026-10-02T18:24:13.052002+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:13.820679+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:13.820754+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:14.173985+00:00", "trade", 12.3401, 3.0]
["2026-10-02T18:24:14.177694+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:14.673829+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:15.325455+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:24:15.381539+00:00", "trade", 12.3301, 99.0]
["2026-10-02T18:24:15.487213+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:24:15.727248+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:15.857802+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:15.940774+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:24:16.135460+00:00", "trade", 12.3332, 1.0]
["2026-10-02T18:24:16.669913+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:18.033749+00:00", "trade", 12.3325, 10.0]
["2026-10-02T18:24:18.922411+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:18.922481+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:18.922837+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:18.923399+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:20.208252+00:00", "trade", 12.3331, 6.0]
["2026-10-02T18:24:20.209262+00:00", "trade", 12.335, 35.0]
["2026-10-02T18:24:20.212763+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:20.212763+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:20.212765+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:24:20.264385+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:20.265157+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:20.914883+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:21.145306+00:00", "trade", 12.3409, 17.0]
["2026-10-02T18:24:21.194999+00:00", "trade", 12.3458, 10.0]
["2026-10-02T18:24:21.239270+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:21.253227+00:00", "trade", 12.3329, 100.0]
["2026-10-02T18:24:21.254276+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:21.308896+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:21.494413+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:22.020698+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:24:22.076851+00:00", "trade", 12.335, 99.0]
["2026-10-02T18:24:22.581482+00:00", "trade", 12.3367, 31.0]
["2026-10-02T18:24:23.820815+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:24.101468+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:24:24.291000+00:00", "trade", 12.3414, 58.0]
["2026-10-02T18:24:24.864925+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:25.286267+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:26.084649+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:24:26.213048+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:26.213529+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:28.071008+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:24:28.924220+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:24:29.258703+00:00", "trade", 12.3335, 1.0]
["2026-10-02T18:24:29.500704+00:00", "trade", 12.3335, 14.0]
["2026-10-02T18:24:29.523077+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:30.007108+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:30.425802+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:24:30.701735+00:00", "trade", 12.34, 30.0]
["2026-10-02T18:24:30.706974+00:00", "trade", 12.335, 900.0]
["2026-10-02T18:24:30.707430+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:30.785292+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:24:30.932661+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:32.144716+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:32.199877+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:32.200313+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:32.272405+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:32.634565+00:00", "trade", 12.3457, 100.0]
["2026-10-02T18:24:32.987532+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:33.212471+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:24:33.212537+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:33.216570+00:00", "trade", 12.335, 4.0]
["2026-10-02T18:24:33.335308+00:00", "trade", 12.3333, 1.0]
["2026-10-02T18:24:34.037651+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:34.039836+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:34.039846+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:34.043074+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:34.177855+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:34.302920+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:24:34.311438+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:34.402241+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:24:34.949880+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:35.539331+00:00", "trade", 12.3402, 15.0]
["2026-10-02T18:24:35.539373+00:00", "trade", 12.3402, 1.0]
["2026-10-02T18:24:36.366359+00:00", "trade", 12.3402, 6.0]
["2026-10-02T18:24:36.744221+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:24:39.614224+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:24:39.614329+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:39.614399+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:39.614459+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:39.615232+00:00", "trade", 12.34, 38.0]
["2026-10-02T18:24:41.445331+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:42.770571+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:42.770636+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:43.874317+00:00", "trade", 12.3456, 100.0]
["2026-10-02T18:24:45.358117+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:24:45.471944+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:24:45.497243+00:00", "trade", 12.33, 30.0]
["2026-10-02T18:24:45.659519+00:00", "trade", 12.3329, 10.0]
["2026-10-02T18:24:45.663677+00:00", "trade", 12.3329, 534.0]
["2026-10-02T18:24:45.910141+00:00", "trade", 12.3401, 5.0]
["2026-10-02T18:24:46.366715+00:00", "trade", 12.3335, 109.0]
["2026-10-02T18:24:46.925222+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:24:47.387561+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:24:48.035738+00:00", "trade", 12.3344, 4.0]
["2026-10-02T18:24:48.050786+00:00", "trade", 12.3401, 1.0]
["2026-10-02T18:24:48.394789+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:24:48.804334+00:00", "trade", 12.3401, 100.0]
["2026-10-02T18:24:49.315157+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:49.395057+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:24:49.415501+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:49.415586+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:49.617761+00:00", "trade", 12.335, 250.0]
["2026-10-02T18:24:50.127240+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:51.087811+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:51.381650+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:51.842462+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:24:52.221388+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:24:52.221391+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:24:52.221489+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:52.222261+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:52.222286+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:52.222582+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:52.256588+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:52.256643+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:52.460021+00:00", "trade", 12.335, 60.0]
["2026-10-02T18:24:52.604746+00:00", "trade", 12.3343, 28.0]
["2026-10-02T18:24:53.423887+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:54.020167+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:24:54.106195+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:54.204900+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:24:54.258295+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:24:54.536776+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:24:54.538764+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:55.046997+00:00", "trade", 12.335, 5.0]
["2026-10-02T18:24:55.207687+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:55.207746+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:55.266371+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:55.404054+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:55.496910+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:55.499686+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:55.586272+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:56.045225+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:56.216628+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:56.450394+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:56.455083+00:00", "trade", 12.3334, 27.0]
["2026-10-02T18:24:56.461864+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:56.464261+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:56.520375+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:24:57.060264+00:00", "trade", 12.3399, 100.0]
["2026-10-02T18:24:57.534202+00:00", "trade", 12.3321, 20.0]
["2026-10-02T18:24:57.535236+00:00", "trade", 12.335, 18.0]
["2026-10-02T18:24:57.557787+00:00", "trade", 12.3321, 1.0]
["2026-10-02T18:24:57.725631+00:00", "trade", 12.34, 30.0]
["2026-10-02T18:24:57.767116+00:00", "trade", 12.3336, 24.0]
["2026-10-02T18:24:58.118907+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:24:58.298633+00:00", "trade", 12.335, 32.0]
["2026-10-02T18:24:59.152753+00:00", "trade", 12.3328, 2.0]
["2026-10-02T18:24:59.221914+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:25:00.007134+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:00.382457+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:25:00.386451+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:00.389049+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:00.435215+00:00", "trade", 12.3369, 3.0]
["2026-10-02T18:25:00.788331+00:00", "trade", 12.34, 21.0]
["2026-10-02T18:25:00.844997+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:25:01.754115+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:01.754115+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:01.754187+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:01.754999+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:01.844266+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:02.010392+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:02.130136+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:25:03.040291+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:25:03.061603+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:03.827071+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:03.863948+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:04.168463+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:05.941463+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:06.002296+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:06.008752+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:25:06.039786+00:00", "trade", 12.335, 800.0]
["2026-10-02T18:25:06.054903+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:25:06.246990+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:06.328738+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:06.382442+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:25:06.449063+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:06.502266+00:00", "trade", 12.3303, 99.0]
["2026-10-02T18:25:06.719800+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:06.776416+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:25:06.857643+00:00", "trade", 12.335, 48.0]
["2026-10-02T18:25:06.864703+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:06.868607+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:06.920853+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:25:06.954344+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:25:06.955371+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:07.002624+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:07.568898+00:00", "trade", 12.3301, 50.0]
["2026-10-02T18:25:08.156289+00:00", "trade", 12.3368, 16.0]
["2026-10-02T18:25:08.320832+00:00", "trade", 12.3399, 7.0]
["2026-10-02T18:25:10.094312+00:00", "trade", 12.3454, 100.0]
["2026-10-02T18:25:10.128157+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:10.351193+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:10.421034+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:10.424393+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:10.643028+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:11.034043+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:11.236457+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:11.241951+00:00", "trade", 12.3398, 20.0]
["2026-10-02T18:25:11.291410+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:25:11.388268+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:11.444207+00:00", "trade", 12.3454, 11.0]
["2026-10-02T18:25:11.704771+00:00", "trade", 12.3334, 51.0]
["2026-10-02T18:25:11.766703+00:00", "trade", 12.33, 6.0]
["2026-10-02T18:25:11.777517+00:00", "trade", 12.335, 4.0]
["2026-10-02T18:25:12.042923+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:25:12.042986+00:00", "trade", 12.335, 246.0]
["2026-10-02T18:25:12.043121+00:00", "trade", 12.34, 700.0]
["2026-10-02T18:25:12.043130+00:00", "trade", 12.3375, 216.0]
["2026-10-02T18:25:12.043169+00:00", "trade", 12.34, 146.0]
["2026-10-02T18:25:12.043178+00:00", "trade", 12.335, 846.0]
["2026-10-02T18:25:12.043226+00:00", "trade", 12.3375, 600.0]
["2026-10-02T18:25:12.043302+00:00", "trade", 12.335, 45.0]
["2026-10-02T18:25:12.043320+00:00", "trade", 12.34, 30.0]
["2026-10-02T18:25:12.043329+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:25:12.043353+00:00", "trade", 12.335, 194.0]
["2026-10-02T18:25:12.043374+00:00", "trade", 12.34, 846.0]
["2026-10-02T18:25:12.043614+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:12.043683+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:12.043702+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:12.043747+00:00", "trade", 12.335, 281.0]
["2026-10-02T18:25:12.043813+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:12.043870+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:25:12.043933+00:00", "trade", 12.335, 65.0]
["2026-10-02T18:25:12.044396+00:00", "trade", 12.3349, 53.0]
["2026-10-02T18:25:12.046378+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:25:12.046862+00:00", "trade", 12.335, 546.0]
["2026-10-02T18:25:12.050200+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:12.050771+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:12.050771+00:00", "trade", 12.335, 1650.0]
["2026-10-02T18:25:12.050813+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:12.050823+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:12.050838+00:00", "trade", 12.34, 1200.0]
["2026-10-02T18:25:12.050841+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:25:12.050844+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:25:12.050844+00:00", "trade", 12.34, 1100.0]
["2026-10-02T18:25:12.050847+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:25:12.050969+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:12.051089+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:12.051108+00:00", "trade", 12.335, 875.0]
["2026-10-02T18:25:12.051289+00:00", "trade", 12.335, 1750.0]
["2026-10-02T18:25:12.051325+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:25:12.051340+00:00", "trade", 12.335, 875.0]
["2026-10-02T18:25:12.051358+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:12.051400+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:12.051403+00:00", "trade", 12.335, 1784.0]
["2026-10-02T18:25:12.051406+00:00", "trade", 12.335, 1000.0]
["2026-10-02T18:25:12.051406+00:00", "trade", 12.335, 784.0]
["2026-10-02T18:25:12.051529+00:00", "trade", 12.335, 1750.0]
["2026-10-02T18:25:12.051689+00:00", "trade", 12.335, 1750.0]
["2026-10-02T18:25:12.051803+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:12.051866+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:12.051906+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:12.052059+00:00", "trade", 12.336, 57.0]
["2026-10-02T18:25:12.052221+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:12.052222+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:12.052374+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:25:12.052612+00:00", "trade", 12.337, 51.0]
["2026-10-02T18:25:12.052713+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:12.052988+00:00", "trade", 12.335, 57.0]
["2026-10-02T18:25:12.053072+00:00", "trade", 12.34, 1784.0]
["2026-10-02T18:25:12.053487+00:00", "trade", 12.3375, 516.0]
["2026-10-02T18:25:12.053571+00:00", "trade", 12.3375, 81.0]
["2026-10-02T18:25:12.053649+00:00", "trade", 12.34, 57.0]
["2026-10-02T18:25:12.056494+00:00", "trade", 12.34, 846.0]
["2026-10-02T18:25:12.059468+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:12.066412+00:00", "trade", 12.335, 1454.0]
["2026-10-02T18:25:12.233170+00:00", "trade", 12.335, 47.0]
["2026-10-02T18:25:12.233210+00:00", "trade", 12.335, 13.0]
["2026-10-02T18:25:12.254786+00:00", "trade", 12.3349, 6.0]
["2026-10-02T18:25:12.256915+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:25:12.300850+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:12.603063+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:25:12.604344+00:00", "trade", 12.3374, 50.0]
["2026-10-02T18:25:13.053350+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.053390+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.054793+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.055510+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.056111+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.057394+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.062316+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.063332+00:00", "trade", 12.335, 284.0]
["2026-10-02T18:25:13.063434+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.063510+00:00", "trade", 12.335, 202.0]
["2026-10-02T18:25:13.063510+00:00", "trade", 12.335, 500.0]
["2026-10-02T18:25:13.063915+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.064396+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.069904+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.069919+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.069939+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:13.069942+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:13.069942+00:00", "trade", 12.33, 71.0]
["2026-10-02T18:25:13.069948+00:00", "trade", 12.33, 26.0]
["2026-10-02T18:25:13.069974+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.069976+00:00", "trade", 12.33, 50.0]
["2026-10-02T18:25:13.069976+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:13.069979+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.069982+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:13.069984+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:13.069999+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.070515+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.070596+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.108471+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.108531+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.108546+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.109268+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.273887+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:13.274942+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.331297+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:25:13.331923+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:13.509861+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:14.047383+00:00", "trade", 12.335, 79.0]
["2026-10-02T18:25:14.068324+00:00", "trade", 12.338, 26.0]
["2026-10-02T18:25:14.069572+00:00", "trade", 12.33, 30.0]
["2026-10-02T18:25:14.496372+00:00", "trade", 12.335, 800.0]
["2026-10-02T18:25:14.496583+00:00", "trade", 12.335, 800.0]
["2026-10-02T18:25:14.497381+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:14.497419+00:00", "trade", 12.34, 45.0]
["2026-10-02T18:25:14.497822+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:14.598955+00:00", "trade", 12.3393, 48.0]
["2026-10-02T18:25:15.426433+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:15.426468+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:15.426478+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:15.426533+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:15.477992+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:25:15.728425+00:00", "trade", 12.3393, 15.0]
["2026-10-02T18:25:16.067537+00:00", "trade", 12.335, 10.0]
["2026-10-02T18:25:16.353574+00:00", "trade", 12.3318, 528.0]
["2026-10-02T18:25:16.373957+00:00", "trade", 12.3318, 1.0]
["2026-10-02T18:25:16.414998+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:16.466677+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:25:16.748374+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:16.748434+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:16.748990+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:16.923031+00:00", "trade", 12.33, 18.0]
["2026-10-02T18:25:16.923651+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:17.237909+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:17.240064+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:17.319224+00:00", "trade", 12.335, 121.0]
["2026-10-02T18:25:17.508341+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:17.970288+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:18.037733+00:00", "trade", 12.3357, 39.0]
["2026-10-02T18:25:18.373990+00:00", "trade", 12.3446, 100.0]
["2026-10-02T18:25:19.384771+00:00", "trade", 12.339, 1.0]
["2026-10-02T18:25:19.467062+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:20.259911+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:20.260368+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:21.150636+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:21.199984+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:25:21.803746+00:00", "trade", 12.3384, 30.0]
["2026-10-02T18:25:22.603241+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:22.603331+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:24.770123+00:00", "trade", 12.3444, 200.0]
["2026-10-02T18:25:24.827527+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:25:25.317768+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:26.046935+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:26.047416+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:26.096473+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:26.436527+00:00", "trade", 12.3356, 1.0]
["2026-10-02T18:25:26.609162+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:26.649963+00:00", "trade", 12.3378, 12.0]
["2026-10-02T18:25:26.812623+00:00", "trade", 12.3378, 100.0]
["2026-10-02T18:25:28.550970+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:28.560993+00:00", "trade", 12.335, 81.0]
["2026-10-02T18:25:28.561011+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:25:28.562299+00:00", "trade", 12.3339, 51.0]
["2026-10-02T18:25:29.017841+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:29.736296+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:29.923648+00:00", "trade", 12.3315, 1.0]
["2026-10-02T18:25:30.007160+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:30.919076+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:30.936201+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:31.292418+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:31.293321+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:31.293321+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:31.293367+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:32.128958+00:00", "trade", 12.3353, 64.0]
["2026-10-02T18:25:32.968493+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:25:32.969540+00:00", "trade", 12.34, 31.0]
["2026-10-02T18:25:32.970142+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:33.745967+00:00", "trade", 12.34, 24.0]
["2026-10-02T18:25:33.745973+00:00", "trade", 12.335, 24.0]
["2026-10-02T18:25:33.746003+00:00", "trade", 12.34, 30.0]
["2026-10-02T18:25:33.746015+00:00", "trade", 12.335, 30.0]
["2026-10-02T18:25:33.746147+00:00", "trade", 12.335, 46.0]
["2026-10-02T18:25:33.974872+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:33.975751+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:34.602730+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:25:35.010867+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:35.289895+00:00", "trade", 12.3356, 29.0]
["2026-10-02T18:25:35.713405+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:36.023146+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:25:36.381451+00:00", "trade", 12.3369, 5.0]
["2026-10-02T18:25:36.493131+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:36.946481+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:38.036413+00:00", "trade", 12.335, 90.0]
["2026-10-02T18:25:38.037445+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:25:38.037574+00:00", "trade", 12.335, 73.0]
["2026-10-02T18:25:38.109680+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:38.897585+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:39.128865+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:25:39.131205+00:00", "trade", 12.335, 700.0]
["2026-10-02T18:25:39.469071+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:39.643661+00:00", "trade", 12.335, 83.0]
["2026-10-02T18:25:40.735289+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:25:40.914145+00:00", "trade", 12.3442, 100.0]
["2026-10-02T18:25:42.297802+00:00", "trade", 12.335, 5.0]
["2026-10-02T18:25:42.490239+00:00", "trade", 12.3369, 17.0]
["2026-10-02T18:25:42.937705+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:42.938422+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:43.072710+00:00", "trade", 12.3349, 2.0]
["2026-10-02T18:25:43.422971+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:43.536152+00:00", "trade", 12.3301, 17.0]
["2026-10-02T18:25:43.632576+00:00", "trade", 12.335, 166.0]
["2026-10-02T18:25:43.634098+00:00", "trade", 12.3442, 100.0]
["2026-10-02T18:25:44.603551+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:44.940597+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:44.942236+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:45.003818+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:46.069441+00:00", "trade", 12.335, 4.0]
["2026-10-02T18:25:46.199038+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:46.479796+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:46.719095+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:46.719531+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:47.119156+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:25:47.134005+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:47.134045+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:47.134048+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:47.134053+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:47.134056+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:47.134113+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:47.134629+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:47.172580+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:47.172640+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:47.173121+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:48.039740+00:00", "trade", 12.3339, 5.0]
["2026-10-02T18:25:48.156709+00:00", "trade", 12.3348, 648.0]
["2026-10-02T18:25:48.192897+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:48.201320+00:00", "trade", 12.335, 600.0]
["2026-10-02T18:25:48.244948+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:25:48.713316+00:00", "trade", 12.3354, 10.0]
["2026-10-02T18:25:48.717429+00:00", "trade", 12.3354, 536.0]
["2026-10-02T18:25:50.412225+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:50.534826+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:51.013337+00:00", "trade", 12.33, 30.0]
["2026-10-02T18:25:51.015670+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:25:52.081633+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:52.139734+00:00", "trade", 12.3366, 1.0]
["2026-10-02T18:25:52.603284+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:52.606894+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:52.606944+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:52.606950+00:00", "trade", 12.33, 3100.0]
["2026-10-02T18:25:52.607049+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:52.608231+00:00", "trade", 12.3323, 65.0]
["2026-10-02T18:25:52.756745+00:00", "trade", 12.3348, 83.0]
["2026-10-02T18:25:52.790883+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:52.791204+00:00", "trade", 12.33, 98.0]
["2026-10-02T18:25:52.791216+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:52.791258+00:00", "trade", 12.33, 26.0]
["2026-10-02T18:25:52.791321+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:25:52.791592+00:00", "trade", 12.33, 600.0]
["2026-10-02T18:25:52.791829+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:52.791989+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:52.936158+00:00", "trade", 12.3441, 100.0]
["2026-10-02T18:25:53.114071+00:00", "trade", 12.3441, 100.0]
["2026-10-02T18:25:53.274497+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:25:53.371703+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:53.373880+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:25:53.422668+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:25:53.958589+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:25:54.377116+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:25:54.379675+00:00", "trade", 12.33, 34.0]
["2026-10-02T18:25:55.230738+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:55.973607+00:00", "trade", 12.3364, 14.0]
["2026-10-02T18:25:55.975952+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:56.068209+00:00", "trade", 12.3361, 30.0]
["2026-10-02T18:25:56.330748+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:56.402938+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:25:56.485163+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:56.485790+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:56.540329+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:25:56.540927+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:56.543511+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:25:56.603410+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:25:56.666819+00:00", "trade", 12.33, 220.0]
["2026-10-02T18:25:56.678093+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:56.763830+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.763897+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:56.764161+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764381+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764384+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:25:56.764391+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764391+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764396+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764396+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764396+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764400+00:00", "trade", 12.33, 45.0]
["2026-10-02T18:25:56.764400+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764405+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764405+00:00", "trade", 12.33, 800.0]
["2026-10-02T18:25:56.764408+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:25:56.764408+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764411+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:25:56.764411+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:25:56.764417+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:25:56.764417+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764417+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764417+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764424+00:00", "trade", 12.33, 500.0]
["2026-10-02T18:25:56.764424+00:00", "trade", 12.33, 8.0]
["2026-10-02T18:25:56.764424+00:00", "trade", 12.33, 10.0]
["2026-10-02T18:25:56.764430+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:25:56.764430+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764430+00:00", "trade", 12.33, 29.0]
["2026-10-02T18:25:56.764435+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764435+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764435+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764435+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:25:56.764438+00:00", "trade", 12.33, 6.0]
["2026-10-02T18:25:56.764441+00:00", "trade", 12.33, 999.0]
["2026-10-02T18:25:56.764441+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764447+00:00", "trade", 12.33, 500.0]
["2026-10-02T18:25:56.764447+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764450+00:00", "trade", 12.33, 150.0]
["2026-10-02T18:25:56.764453+00:00", "trade", 12.33, 30.0]
["2026-10-02T18:25:56.764456+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764456+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:25:56.764460+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764460+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764466+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764466+00:00", "trade", 12.33, 700.0]
["2026-10-02T18:25:56.764466+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764466+00:00", "trade", 12.33, 900.0]
["2026-10-02T18:25:56.764472+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764472+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764472+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764472+00:00", "trade", 12.33, 800.0]
["2026-10-02T18:25:56.764474+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764477+00:00", "trade", 12.33, 10.0]
["2026-10-02T18:25:56.764477+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764481+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764481+00:00", "trade", 12.33, 500.0]
["2026-10-02T18:25:56.764481+00:00", "trade", 12.33, 580.0]
["2026-10-02T18:25:56.764492+00:00", "trade", 12.33, 399.0]
["2026-10-02T18:25:56.764499+00:00", "trade", 12.33, 600.0]
["2026-10-02T18:25:56.764499+00:00", "trade", 12.33, 800.0]
["2026-10-02T18:25:56.764505+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:25:56.764505+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764507+00:00", "trade", 12.33, 78.0]
["2026-10-02T18:25:56.764511+00:00", "trade", 12.33, 5000.0]
["2026-10-02T18:25:56.764511+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764517+00:00", "trade", 12.33, 1700.0]
["2026-10-02T18:25:56.764517+00:00", "trade", 12.33, 2200.0]
["2026-10-02T18:25:56.764522+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764522+00:00", "trade", 12.33, 5.0]
["2026-10-02T18:25:56.764522+00:00", "trade", 12.33, 121.0]
["2026-10-02T18:25:56.764525+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:25:56.764528+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:25:56.764528+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764534+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:56.764535+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:25:56.764535+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:25:56.764537+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764537+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764543+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:25:56.764546+00:00", "trade", 12.33, 5.0]
["2026-10-02T18:25:56.764550+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:25:56.764550+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764555+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764555+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764555+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764559+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764559+00:00", "trade", 12.33, 151.0]
["2026-10-02T18:25:56.764561+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764565+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764565+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764571+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764571+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764571+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764571+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764573+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764573+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764577+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:25:56.764577+00:00", "trade", 12.33, 49.0]
["2026-10-02T18:25:56.764583+00:00", "trade", 12.33, 900.0]
["2026-10-02T18:25:56.764583+00:00", "trade", 12.33, 1400.0]
["2026-10-02T18:25:56.764583+00:00", "trade", 12.33, 2000.0]
["2026-10-02T18:25:56.764583+00:00", "trade", 12.33, 5000.0]
["2026-10-02T18:25:56.764589+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764589+00:00", "trade", 12.33, 180.0]
["2026-10-02T18:25:56.764589+00:00", "trade", 12.33, 700.0]
["2026-10-02T18:25:56.764594+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764594+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764612+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764616+00:00", "trade", 12.33, 800.0]
["2026-10-02T18:25:56.764619+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764619+00:00", "trade", 12.33, 22.0]
["2026-10-02T18:25:56.764622+00:00", "trade", 12.33, 68.0]
["2026-10-02T18:25:56.764626+00:00", "trade", 12.33, 8.0]
["2026-10-02T18:25:56.764630+00:00", "trade", 12.33, 23.0]
["2026-10-02T18:25:56.764630+00:00", "trade", 12.33, 35.0]
["2026-10-02T18:25:56.764630+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:25:56.764634+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764634+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764641+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:25:56.764641+00:00", "trade", 12.33, 45.0]
["2026-10-02T18:25:56.764641+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:25:56.764642+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:25:56.764679+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:56.764709+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:25:56.764739+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.764769+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:25:56.764840+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:25:56.764845+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:25:56.764850+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:25:56.764880+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:25:56.764965+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:25:56.765042+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.765045+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765060+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.765085+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765095+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765121+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765121+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765160+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765175+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765221+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765296+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765296+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765351+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765371+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765499+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:25:56.765506+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765546+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765556+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765576+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765591+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765662+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765757+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765792+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765802+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765877+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.765878+00:00", "trade", 12.3308, 50.0]
["2026-10-02T18:25:56.765903+00:00", "trade", 12.325, 1785.0]
["2026-10-02T18:25:56.765903+00:00", "trade", 12.325, 215.0]
["2026-10-02T18:25:56.765932+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:25:56.766059+00:00", "trade", 12.33, 51.0]
["2026-10-02T18:25:56.766122+00:00", "trade", 12.33, 64.0]
["2026-10-02T18:25:56.766238+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.766278+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.766311+00:00", "trade", 12.33, 50.0]
["2026-10-02T18:25:56.766313+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.766368+00:00", "trade", 12.33, 80.0]
["2026-10-02T18:25:56.766477+00:00", "trade", 12.325, 44.0]
["2026-10-02T18:25:56.766559+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.766920+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.767075+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.769801+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.770221+00:00", "trade", 12.33, 9.0]
["2026-10-02T18:25:56.770383+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:25:56.772798+00:00", "trade", 12.325, 1512.0]
["2026-10-02T18:25:56.774070+00:00", "trade", 12.3273, 58.0]
["2026-10-02T18:25:56.775200+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:25:56.775643+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:25:56.775664+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:25:56.775681+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:25:56.775705+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.775886+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:25:56.776469+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:25:56.776484+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:25:56.776951+00:00", "trade", 12.325, 462.0]
["2026-10-02T18:25:56.777008+00:00", "trade", 12.325, 1322.0]
["2026-10-02T18:25:56.777065+00:00", "trade", 12.325, 875.0]
["2026-10-02T18:25:56.777654+00:00", "trade", 12.325, 1889.0]
["2026-10-02T18:25:56.777946+00:00", "trade", 12.325, 1784.0]
["2026-10-02T18:25:56.778216+00:00", "trade", 12.3296, 50.0]
["2026-10-02T18:25:56.778898+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.779215+00:00", "trade", 12.325, 62.0]
["2026-10-02T18:25:56.782309+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.787692+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.792771+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:25:56.804683+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:25:56.864933+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.871473+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.871915+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:56.983587+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:25:57.373368+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:25:57.373483+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:00.007181+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:00.766243+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:01.330075+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:02.030763+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:02.984204+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:26:03.092424+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:03.671718+00:00", "trade", 12.3348, 1.0]
["2026-10-02T18:26:03.849516+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:04.321496+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:04.365043+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:04.365083+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:06.796816+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:06.797773+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:07.482120+00:00", "trade", 12.3318, 4.0]
["2026-10-02T18:26:07.540735+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:07.679669+00:00", "trade", 12.325, 665.0]
["2026-10-02T18:26:09.293246+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:26:11.942172+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:11.942862+00:00", "trade", 12.3347, 16.0]
["2026-10-02T18:26:14.553507+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:26:15.031561+00:00", "trade", 12.325, 70.0]
["2026-10-02T18:26:15.031567+00:00", "trade", 12.32, 70.0]
["2026-10-02T18:26:15.031591+00:00", "trade", 12.325, 66.0]
["2026-10-02T18:26:15.031621+00:00", "trade", 12.32, 66.0]
["2026-10-02T18:26:15.042306+00:00", "trade", 12.3272, 1366.0]
["2026-10-02T18:26:15.469616+00:00", "trade", 12.3268, 922.0]
["2026-10-02T18:26:15.898602+00:00", "trade", 12.3315, 28.0]
["2026-10-02T18:26:15.898666+00:00", "trade", 12.3316, 80.0]
["2026-10-02T18:26:15.962297+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:16.081657+00:00", "trade", 12.3316, 30.0]
["2026-10-02T18:26:16.963316+00:00", "trade", 12.33, 43.0]
["2026-10-02T18:26:17.640796+00:00", "trade", 12.325, 40.0]
["2026-10-02T18:26:17.937481+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:18.865361+00:00", "trade", 12.3299, 100.0]
["2026-10-02T18:26:20.599285+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:21.765915+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:21.817229+00:00", "trade", 12.3345, 10.0]
["2026-10-02T18:26:23.906803+00:00", "trade", 12.3344, 1.0]
["2026-10-02T18:26:25.197337+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:26:25.197621+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:25.197982+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:25.198207+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:25.198227+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:25.201204+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:26.315645+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:26:26.316524+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:26.495174+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:26.779736+00:00", "trade", 12.3255, 11.0]
["2026-10-02T18:26:26.780725+00:00", "trade", 12.3259, 45.0]
["2026-10-02T18:26:27.095016+00:00", "trade", 12.3322, 3.0]
["2026-10-02T18:26:27.416923+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:27.433898+00:00", "trade", 12.3317, 2.0]
["2026-10-02T18:26:27.670480+00:00", "trade", 12.325, 229.0]
["2026-10-02T18:26:27.757072+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:28.023516+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:28.482258+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:28.482709+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:28.751659+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.095617+00:00", "trade", 12.3417, 1.0]
["2026-10-02T18:26:29.389997+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:29.391004+00:00", "trade", 12.3344, 1.0]
["2026-10-02T18:26:29.455304+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.455535+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:26:29.455547+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:26:29.455550+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:26:29.455556+00:00", "trade", 12.32, 61.0]
["2026-10-02T18:26:29.455559+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:26:29.455560+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.455560+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.455562+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:26:29.455570+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.455574+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:26:29.455575+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.455705+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.456166+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.456166+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.456226+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.456266+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.457304+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.587784+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.946383+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:29.946383+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.007203+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.457349+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.457790+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.457790+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.459910+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.466559+00:00", "trade", 12.32, 598.0]
["2026-10-02T18:26:30.466562+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:26:30.467112+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.467674+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.468631+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.710599+00:00", "trade", 12.32, 657.0]
["2026-10-02T18:26:30.711133+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.711263+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.711263+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.711263+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.711594+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.711594+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.711629+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.711709+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:30.798581+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:31.012075+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:26:31.061224+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:26:32.215464+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:26:32.215924+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:32.215960+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:32.216401+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:32.218841+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:32.221343+00:00", "trade", 12.325, 700.0]
["2026-10-02T18:26:32.221803+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:33.705284+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:34.089991+00:00", "trade", 12.3342, 4.0]
["2026-10-02T18:26:35.939482+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:35.939492+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:35.939492+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:35.940053+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:36.153521+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:36.255073+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:36.255514+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:36.279036+00:00", "trade", 12.325, 79.0]
["2026-10-02T18:26:36.279601+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:36.280042+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:36.280073+00:00", "trade", 12.325, 29.0]
["2026-10-02T18:26:36.280218+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:26:36.289332+00:00", "trade", 12.325, 22.0]
["2026-10-02T18:26:36.318930+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:36.792167+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:36.792452+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:36.929953+00:00", "trade", 12.325, 15.0]
["2026-10-02T18:26:38.054798+00:00", "trade", 12.3299, 25.0]
["2026-10-02T18:26:38.058149+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:38.058163+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:26:38.058660+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:39.021612+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:39.202433+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:39.710575+00:00", "trade", 12.3342, 100.0]
["2026-10-02T18:26:40.283255+00:00", "trade", 12.3342, 80.0]
["2026-10-02T18:26:40.340051+00:00", "trade", 12.322, 25.0]
["2026-10-02T18:26:40.347936+00:00", "trade", 12.325, 55.0]
["2026-10-02T18:26:41.532142+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:41.532654+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:43.062129+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:44.392946+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:44.609499+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:44.613014+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:44.613534+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:26:44.620565+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:46.479196+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:46.529095+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:46.800417+00:00", "trade", 12.334, 20.0]
["2026-10-02T18:26:47.514160+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:47.514415+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:47.547985+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:47.649116+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:47.677247+00:00", "trade", 12.33, 30.0]
["2026-10-02T18:26:48.423228+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:48.560323+00:00", "trade", 12.3313, 36.0]
["2026-10-02T18:26:48.808074+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:48.894545+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:49.263889+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:26:49.263954+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:49.264741+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:49.265182+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:49.265824+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:49.571802+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:49.577125+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:49.817883+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:49.818324+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:50.195507+00:00", "trade", 12.3319, 15.0]
["2026-10-02T18:26:50.272871+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:50.273166+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:50.273231+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:50.307622+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:26:50.308103+00:00", "trade", 12.325, 24.0]
["2026-10-02T18:26:50.683243+00:00", "trade", 12.3323, 100.0]
["2026-10-02T18:26:51.196784+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:51.196810+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:51.522869+00:00", "trade", 12.32, 8.0]
["2026-10-02T18:26:51.865685+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:52.488626+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:52.522300+00:00", "trade", 12.3283, 10.0]
["2026-10-02T18:26:52.526429+00:00", "trade", 12.3283, 539.0]
["2026-10-02T18:26:52.992202+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:26:52.992238+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:26:53.015342+00:00", "trade", 12.325, 700.0]
["2026-10-02T18:26:55.647964+00:00", "trade", 12.3287, 66.0]
["2026-10-02T18:26:55.703743+00:00", "trade", 12.3291, 91.0]
["2026-10-02T18:26:55.704358+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:55.704794+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:55.709445+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:26:55.709884+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:26:55.710690+00:00", "trade", 12.3249, 60.0]
["2026-10-02T18:26:55.788882+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:26:55.994107+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:56.403118+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:26:56.404183+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:56.452949+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:26:56.504877+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:26:56.518235+00:00", "trade", 12.325, 21.0]
["2026-10-02T18:26:56.518240+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:56.518861+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:56.656672+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:26:56.657306+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:56.665270+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:26:56.781740+00:00", "trade", 12.3233, 6.0]
["2026-10-02T18:26:57.820749+00:00", "trade", 12.3244, 19.0]
["2026-10-02T18:26:57.841603+00:00", "trade", 12.3319, 100.0]
["2026-10-02T18:26:57.847645+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:26:57.855088+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:26:58.165745+00:00", "trade", 12.3318, 1.0]
["2026-10-02T18:26:58.385096+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:26:58.672884+00:00", "trade", 12.3318, 1.0]
["2026-10-02T18:26:58.945465+00:00", "trade", 12.3201, 115.0]
["2026-10-02T18:26:59.153713+00:00", "trade", 12.331, 2.0]
["2026-10-02T18:26:59.594036+00:00", "trade", 12.3407, 400.0]
["2026-10-02T18:27:00.007224+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:00.025156+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:00.392572+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:27:00.456026+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:27:00.693429+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:27:00.747943+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:27:01.452463+00:00", "trade", 12.32, 206.0]
["2026-10-02T18:27:03.801834+00:00", "trade", 12.32, 242.0]
["2026-10-02T18:27:03.802881+00:00", "trade", 12.33, 21.0]
["2026-10-02T18:27:03.819666+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:03.820914+00:00", "trade", 12.3221, 51.0]
["2026-10-02T18:27:03.830808+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:04.030814+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:05.388902+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:06.752766+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:27:06.952682+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:07.427037+00:00", "trade", 12.3318, 7.0]
["2026-10-02T18:27:09.448827+00:00", "trade", 12.3288, 92.0]
["2026-10-02T18:27:09.449883+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:27:09.452204+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:10.414403+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:10.636925+00:00", "trade", 12.33, 95.0]
["2026-10-02T18:27:10.636943+00:00", "trade", 12.325, 95.0]
["2026-10-02T18:27:10.637033+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:27:11.508790+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:27:11.877405+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:11.947146+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:11.947236+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:12.035442+00:00", "trade", 12.3403, 300.0]
["2026-10-02T18:27:12.193589+00:00", "trade", 12.3403, 100.0]
["2026-10-02T18:27:12.327702+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:27:16.158685+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:27:16.166828+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:27:16.166867+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:27:16.166870+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:27:16.166870+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:16.230850+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:16.417742+00:00", "trade", 12.3242, 40.0]
["2026-10-02T18:27:17.808230+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:18.468753+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:18.468804+00:00", "trade", 12.325, 18.0]
["2026-10-02T18:27:20.433157+00:00", "trade", 12.3275, 10.0]
["2026-10-02T18:27:20.436927+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:21.429675+00:00", "trade", 12.325, 21.0]
["2026-10-02T18:27:21.491084+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:21.738236+00:00", "trade", 12.32, 12.0]
["2026-10-02T18:27:21.974484+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:21.975735+00:00", "trade", 12.3255, 52.0]
["2026-10-02T18:27:23.764525+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:27:23.821106+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:23.945292+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:23.946009+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:24.586781+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:27:24.711211+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:27:25.292627+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:25.329666+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:25.440441+00:00", "trade", 12.3403, 100.0]
["2026-10-02T18:27:25.495790+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:27:25.576830+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:27:25.785692+00:00", "trade", 12.325, 71.0]
["2026-10-02T18:27:26.783744+00:00", "trade", 12.3243, 4.0]
["2026-10-02T18:27:27.712042+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:28.156652+00:00", "trade", 12.3402, 100.0]
["2026-10-02T18:27:29.546401+00:00", "trade", 12.325, 71.0]
["2026-10-02T18:27:29.885503+00:00", "trade", 12.3316, 1.0]
["2026-10-02T18:27:30.007250+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:31.544254+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:31.545505+00:00", "trade", 12.3249, 52.0]
["2026-10-02T18:27:31.806352+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:27:32.562351+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:33.821956+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:33.896233+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:35.528067+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:35.564871+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:35.679586+00:00", "trade", 12.33, 56.0]
["2026-10-02T18:27:35.679805+00:00", "trade", 12.325, 47.0]
["2026-10-02T18:27:35.679871+00:00", "trade", 12.325, 16.0]
["2026-10-02T18:27:35.771571+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:35.799135+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:36.117154+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:36.478918+00:00", "trade", 12.325, 30.0]
["2026-10-02T18:27:36.518802+00:00", "trade", 12.32, 17.0]
["2026-10-02T18:27:36.974978+00:00", "trade", 12.3402, 73.0]
["2026-10-02T18:27:36.979757+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:27:38.199586+00:00", "trade", 12.3247, 1.0]
["2026-10-02T18:27:38.204632+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:38.351228+00:00", "trade", 12.3309, 27.0]
["2026-10-02T18:27:38.574488+00:00", "trade", 12.3402, 18.0]
["2026-10-02T18:27:38.733600+00:00", "trade", 12.3247, 1.0]
["2026-10-02T18:27:38.743376+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:27:40.284159+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:27:40.391996+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:40.660057+00:00", "trade", 12.324, 33.0]
["2026-10-02T18:27:41.056972+00:00", "trade", 12.325, 27.0]
["2026-10-02T18:27:42.420946+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:27:43.304840+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:43.982996+00:00", "trade", 12.325, 455.0]
["2026-10-02T18:27:43.984244+00:00", "trade", 12.3251, 62.0]
["2026-10-02T18:27:43.996311+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:43.996639+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:27:43.996705+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:43.996793+00:00", "trade", 12.325, 1000.0]
["2026-10-02T18:27:44.028437+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:44.097547+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:44.298810+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:27:45.066559+00:00", "trade", 12.325, 500.0]
["2026-10-02T18:27:45.067807+00:00", "trade", 12.3247, 59.0]
["2026-10-02T18:27:45.190638+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:27:45.191519+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:45.236692+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:45.713491+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:45.813948+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:27:45.813951+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:27:45.814000+00:00", "trade", 12.32, 14.0]
["2026-10-02T18:27:45.814003+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:27:45.814006+00:00", "trade", 12.32, 50.0]
["2026-10-02T18:27:45.814076+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:45.814189+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:27:45.814204+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:27:45.814607+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:45.814607+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:45.814607+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:45.814642+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:45.814642+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:45.814647+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:45.814752+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:45.815083+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:45.815226+00:00", "trade", 12.3247, 50.0]
["2026-10-02T18:27:46.304602+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:27:46.726855+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:27:47.756458+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:48.980398+00:00", "trade", 12.325, 117.0]
["2026-10-02T18:27:50.005029+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:50.848523+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:51.105680+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:52.479359+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:52.479425+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:52.738836+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:27:52.756704+00:00", "trade", 12.3276, 83.0]
["2026-10-02T18:27:52.790282+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:27:53.209246+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:53.363576+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:27:53.364175+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:53.408782+00:00", "trade", 12.325, 103.0]
["2026-10-02T18:27:53.433622+00:00", "trade", 12.3203, 99.0]
["2026-10-02T18:27:53.434875+00:00", "trade", 12.3229, 50.0]
["2026-10-02T18:27:54.319226+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:27:54.322245+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:27:54.854248+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:27:54.854353+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:27:54.854362+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:27:54.854443+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:27:54.854545+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:27:54.854581+00:00", "trade", 12.32, 379.0]
["2026-10-02T18:27:54.854593+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:27:54.854623+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:27:54.854677+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:54.854687+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:27:54.854733+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:54.854738+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:54.854807+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:27:54.854846+00:00", "trade", 12.32, 275.0]
["2026-10-02T18:27:54.854997+00:00", "trade", 12.32, 184.0]
["2026-10-02T18:27:54.855081+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:27:54.855935+00:00", "trade", 12.32, 50.0]
["2026-10-02T18:27:54.857213+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:27:54.859023+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:27:54.865548+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:54.865614+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:54.866631+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:27:54.871362+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:54.884918+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:27:55.093515+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:27:55.276116+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:56.094528+00:00", "trade", 12.33, 36.0]
["2026-10-02T18:27:56.096627+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:27:56.785741+00:00", "trade", 12.3232, 9.0]
["2026-10-02T18:27:56.922772+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:57.923993+00:00", "trade", 12.33, 3.0]
["2026-10-02T18:27:57.960890+00:00", "trade", 12.325, 107.0]
["2026-10-02T18:27:58.075027+00:00", "trade", 12.324, 40.0]
["2026-10-02T18:27:58.852598+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:58.852658+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:27:59.221022+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:27:59.491978+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:27:59.493223+00:00", "trade", 12.323, 51.0]
["2026-10-02T18:28:00.007271+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:00.009339+00:00", "trade", 12.3237, 10.0]
["2026-10-02T18:28:00.013663+00:00", "trade", 12.3237, 542.0]
["2026-10-02T18:28:00.059831+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:00.749332+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:00.749346+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:28:00.750294+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:00.812181+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:28:00.898196+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:01.354693+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:01.355239+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:01.366646+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:01.378099+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:01.378144+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:01.378169+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:01.378224+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:01.400547+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:01.741398+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:28:01.823739+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:01.823875+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:01.871398+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:02.376347+00:00", "trade", 12.331, 1.0]
["2026-10-02T18:28:02.379166+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:02.387566+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:02.389044+00:00", "trade", 12.325, 104.0]
["2026-10-02T18:28:02.446384+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:28:02.547094+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:28:02.601241+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:28:03.822119+00:00", "trade", 12.325, 24.0]
["2026-10-02T18:28:06.027788+00:00", "trade", 12.325, 500.0]
["2026-10-02T18:28:06.029914+00:00", "trade", 12.325, 500.0]
["2026-10-02T18:28:06.031198+00:00", "trade", 12.3227, 50.0]
["2026-10-02T18:28:06.031228+00:00", "trade", 12.3244, 53.0]
["2026-10-02T18:28:06.031854+00:00", "trade", 12.32, 1400.0]
["2026-10-02T18:28:06.696998+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:06.697188+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:06.809987+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:06.810453+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:06.977433+00:00", "trade", 12.325, 107.0]
["2026-10-02T18:28:09.362486+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:09.362637+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:09.625021+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:09.640824+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:09.840319+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:28:09.841627+00:00", "trade", 12.3203, 50.0]
["2026-10-02T18:28:09.890818+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:28:09.961753+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:09.995663+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:10.081794+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:28:10.284305+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:28:11.907282+00:00", "trade", 12.325, 237.0]
["2026-10-02T18:28:11.907643+00:00", "trade", 12.3251, 248.0]
["2026-10-02T18:28:11.940770+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:28:11.944745+00:00", "trade", 12.325, 116.0]
["2026-10-02T18:28:11.960966+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:11.960981+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:11.960984+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:11.961357+00:00", "trade", 12.32, 1599.0]
["2026-10-02T18:28:11.961360+00:00", "trade", 12.32, 1000.0]
["2026-10-02T18:28:11.961363+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:28:11.961363+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:28:11.961363+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:11.961366+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:28:11.961613+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:11.962247+00:00", "trade", 12.3243, 50.0]
["2026-10-02T18:28:11.962605+00:00", "trade", 12.32, 50.0]
["2026-10-02T18:28:11.962704+00:00", "trade", 12.3211, 53.0]
["2026-10-02T18:28:11.962731+00:00", "trade", 12.32, 56.0]
["2026-10-02T18:28:11.968400+00:00", "trade", 12.325, 71.0]
["2026-10-02T18:28:11.968985+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:12.048309+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:12.249629+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:28:13.018812+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:28:13.019671+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:13.069043+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:28:13.139348+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:28:13.192716+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:28:13.298174+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:13.364146+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:13.715254+00:00", "trade", 12.3391, 50.0]
["2026-10-02T18:28:13.905791+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:28:13.971030+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:14.294707+00:00", "trade", 12.3233, 2.0]
["2026-10-02T18:28:14.731316+00:00", "trade", 12.3301, 43.0]
["2026-10-02T18:28:15.456825+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:28:15.898712+00:00", "trade", 12.3231, 71.0]
["2026-10-02T18:28:16.019120+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:16.019176+00:00", "trade", 12.32, 220.0]
["2026-10-02T18:28:16.094225+00:00", "trade", 12.3377, 100.0]
["2026-10-02T18:28:16.237814+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:28:16.250459+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:28:16.290012+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:28:16.494156+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:28:16.511898+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:16.516241+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:28:16.517486+00:00", "trade", 12.3234, 65.0]
["2026-10-02T18:28:16.539273+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:16.609625+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:28:16.610251+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:16.660136+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:28:17.549748+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:17.571885+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:17.572361+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:17.953929+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:17.956155+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:18.514458+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:28:18.714605+00:00", "trade", 12.3298, 3.0]
["2026-10-02T18:28:19.675446+00:00", "trade", 12.3376, 100.0]
["2026-10-02T18:28:19.680134+00:00", "trade", 12.3376, 54.0]
["2026-10-02T18:28:19.707382+00:00", "trade", 12.3251, 289.0]
["2026-10-02T18:28:20.311222+00:00", "trade", 12.325, 36.0]
["2026-10-02T18:28:21.324246+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:21.359270+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:28:21.375867+00:00", "trade", 12.325, 120.0]
["2026-10-02T18:28:21.410163+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:28:21.633274+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:28:21.694436+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:28:22.370680+00:00", "trade", 12.325, 47.0]
["2026-10-02T18:28:22.374243+00:00", "trade", 12.32, 3200.0]
["2026-10-02T18:28:22.428429+00:00", "trade", 12.325, 95.0]
["2026-10-02T18:28:22.435051+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:28:22.457502+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:28:22.511240+00:00", "trade", 12.3218, 51.0]
["2026-10-02T18:28:22.511276+00:00", "trade", 12.321, 133.0]
["2026-10-02T18:28:22.647410+00:00", "trade", 12.32, 47.0]
["2026-10-02T18:28:22.798162+00:00", "trade", 12.3299, 421.0]
["2026-10-02T18:28:23.820923+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:23.954556+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:24.138196+00:00", "trade", 12.325, 28.0]
["2026-10-02T18:28:24.138229+00:00", "trade", 12.32, 28.0]
["2026-10-02T18:28:24.138317+00:00", "trade", 12.325, 22.0]
["2026-10-02T18:28:24.141426+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:28:24.883120+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:28:25.562711+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:28:25.563459+00:00", "trade", 12.325, 500.0]
["2026-10-02T18:28:25.570562+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:25.570602+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:25.572281+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:25.785718+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:28:25.798592+00:00", "trade", 12.325, 103.0]
["2026-10-02T18:28:26.530170+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:28:26.530266+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:26.530940+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:28:26.530940+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:28:26.530943+00:00", "trade", 12.32, 160.0]
["2026-10-02T18:28:26.530946+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:28:26.530951+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530951+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530955+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530955+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:28:26.530958+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:28:26.530963+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530963+00:00", "trade", 12.32, 700.0]
["2026-10-02T18:28:26.530968+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530968+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:28:26.530968+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:28:26.530974+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530974+00:00", "trade", 12.32, 1500.0]
["2026-10-02T18:28:26.530978+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530978+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:28:26.530983+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530983+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:28:26.530983+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530986+00:00", "trade", 12.32, 900.0]
["2026-10-02T18:28:26.530986+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:28:26.530991+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530991+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530991+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.530995+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:28:26.530995+00:00", "trade", 12.32, 480.0]
["2026-10-02T18:28:26.530997+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:28:26.531001+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531001+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531005+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:28:26.531005+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531011+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531011+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531016+00:00", "trade", 12.32, 5000.0]
["2026-10-02T18:28:26.531016+00:00", "trade", 12.32, 21.0]
["2026-10-02T18:28:26.531016+00:00", "trade", 12.32, 5.0]
["2026-10-02T18:28:26.531018+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:26.531020+00:00", "trade", 12.32, 1000.0]
["2026-10-02T18:28:26.531020+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531025+00:00", "trade", 12.32, 1500.0]
["2026-10-02T18:28:26.531025+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:28:26.531031+00:00", "trade", 12.32, 1000.0]
["2026-10-02T18:28:26.531031+00:00", "trade", 12.32, 700.0]
["2026-10-02T18:28:26.531031+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:28:26.531034+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:28:26.531034+00:00", "trade", 12.32, 800.0]
["2026-10-02T18:28:26.531040+00:00", "trade", 12.32, 16.0]
["2026-10-02T18:28:26.531040+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531040+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531043+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531043+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:28:26.531045+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:28:26.531045+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531048+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:28:26.531048+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:28:26.531048+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:28:26.531048+00:00", "trade", 12.32, 800.0]
["2026-10-02T18:28:26.531053+00:00", "trade", 12.32, 218.0]
["2026-10-02T18:28:26.531053+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:28:26.531053+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531056+00:00", "trade", 12.32, 13.0]
["2026-10-02T18:28:26.531056+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531058+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:28:26.531058+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:28:26.531061+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:28:26.531061+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531064+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:28:26.531064+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531067+00:00", "trade", 12.32, 21.0]
["2026-10-02T18:28:26.531067+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:28:26.531070+00:00", "trade", 12.32, 34.0]
["2026-10-02T18:28:26.531070+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531073+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:28:26.531073+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531073+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:26.531076+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:28:26.531076+00:00", "trade", 12.32, 9.0]
["2026-10-02T18:28:26.531079+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:28:26.531079+00:00", "trade", 12.32, 8.0]
["2026-10-02T18:28:26.531079+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:28:26.531079+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531082+00:00", "trade", 12.32, 3.0]
["2026-10-02T18:28:26.531082+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531082+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:28:26.531084+00:00", "trade", 12.32, 59.0]
["2026-10-02T18:28:26.531084+00:00", "trade", 12.32, 44.0]
["2026-10-02T18:28:26.531084+00:00", "trade", 12.32, 800.0]
["2026-10-02T18:28:26.531084+00:00", "trade", 12.32, 49.0]
["2026-10-02T18:28:26.531088+00:00", "trade", 12.32, 3.0]
["2026-10-02T18:28:26.531088+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:28:26.531088+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.531088+00:00", "trade", 12.32, 45.0]
["2026-10-02T18:28:26.531091+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:28:26.531091+00:00", "trade", 12.32, 1600.0]
["2026-10-02T18:28:26.531091+00:00", "trade", 12.32, 49.0]
["2026-10-02T18:28:26.531091+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:28:26.531239+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:26.531239+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:26.531239+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:28:26.531324+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:28:26.531349+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:28:26.531354+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531394+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531418+00:00", "trade", 12.3254, 51.0]
["2026-10-02T18:28:26.531479+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531484+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531484+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531484+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531499+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531504+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531512+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:28:26.531515+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531529+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531544+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531569+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531705+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531710+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531715+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531715+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531740+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531740+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531780+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531785+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531830+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531850+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531851+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:28:26.531910+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531918+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:28:26.531921+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:28:26.531930+00:00", "trade", 12.315, 1889.0]
["2026-10-02T18:28:26.531955+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.531955+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.532001+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.532036+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.532041+00:00", "trade", 12.315, 1889.0]
["2026-10-02T18:28:26.532071+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.532083+00:00", "trade", 12.315, 1889.0]
["2026-10-02T18:28:26.532116+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.532156+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.532260+00:00", "trade", 12.32, 59.0]
["2026-10-02T18:28:26.532276+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.532320+00:00", "trade", 12.32, 78.0]
["2026-10-02T18:28:26.532354+00:00", "trade", 12.315, 1512.0]
["2026-10-02T18:28:26.532405+00:00", "trade", 12.3214, 50.0]
["2026-10-02T18:28:26.532420+00:00", "trade", 12.315, 488.0]
["2026-10-02T18:28:26.532432+00:00", "trade", 12.32, 60.0]
["2026-10-02T18:28:26.532486+00:00", "trade", 12.32, 55.0]
["2026-10-02T18:28:26.532564+00:00", "trade", 12.32, 70.0]
["2026-10-02T18:28:26.532594+00:00", "trade", 12.32, 161.0]
["2026-10-02T18:28:26.532606+00:00", "trade", 12.315, 1024.0]
["2026-10-02T18:28:26.532648+00:00", "trade", 12.32, 81.0]
["2026-10-02T18:28:26.532702+00:00", "trade", 12.32, 59.0]
["2026-10-02T18:28:26.532717+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.532717+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.532802+00:00", "trade", 12.32, 53.0]
["2026-10-02T18:28:26.532817+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:26.532850+00:00", "trade", 12.32, 63.0]
["2026-10-02T18:28:26.532904+00:00", "trade", 12.32, 51.0]
["2026-10-02T18:28:26.532922+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.532955+00:00", "trade", 12.32, 55.0]
["2026-10-02T18:28:26.532998+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.533006+00:00", "trade", 12.32, 83.0]
["2026-10-02T18:28:26.533189+00:00", "trade", 12.3198, 50.0]
["2026-10-02T18:28:26.533214+00:00", "trade", 12.3148, 62.0]
["2026-10-02T18:28:26.533280+00:00", "trade", 12.315, 59.0]
["2026-10-02T18:28:26.533334+00:00", "trade", 12.315, 59.0]
["2026-10-02T18:28:26.533623+00:00", "trade", 12.32, 50.0]
["2026-10-02T18:28:26.533634+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.533674+00:00", "trade", 12.315, 57.0]
["2026-10-02T18:28:26.533698+00:00", "trade", 12.315, 62.0]
["2026-10-02T18:28:26.533824+00:00", "trade", 12.315, 1512.0]
["2026-10-02T18:28:26.534059+00:00", "trade", 12.315, 1512.0]
["2026-10-02T18:28:26.534537+00:00", "trade", 12.315, 1889.0]
["2026-10-02T18:28:26.534651+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:28:26.534654+00:00", "trade", 12.315, 1500.0]
["2026-10-02T18:28:26.534678+00:00", "trade", 12.315, 1889.0]
["2026-10-02T18:28:26.534750+00:00", "trade", 12.315, 1785.0]
["2026-10-02T18:28:26.535066+00:00", "trade", 12.3154, 88.0]
["2026-10-02T18:28:26.535348+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.535803+00:00", "trade", 12.3151, 54.0]
["2026-10-02T18:28:26.535827+00:00", "trade", 12.315, 105.0]
["2026-10-02T18:28:26.535896+00:00", "trade", 12.315, 62.0]
["2026-10-02T18:28:26.535953+00:00", "trade", 12.315, 59.0]
["2026-10-02T18:28:26.536007+00:00", "trade", 12.315, 55.0]
["2026-10-02T18:28:26.538255+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.538301+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.538957+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:26.540028+00:00", "trade", 12.315, 50.0]
["2026-10-02T18:28:26.540091+00:00", "trade", 12.315, 90.0]
["2026-10-02T18:28:26.540130+00:00", "trade", 12.32, 15.0]
["2026-10-02T18:28:26.540638+00:00", "trade", 12.32, 12.0]
["2026-10-02T18:28:26.541068+00:00", "trade", 12.315, 50.0]
["2026-10-02T18:28:26.541619+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:26.541871+00:00", "trade", 12.315, 174.0]
["2026-10-02T18:28:26.542058+00:00", "trade", 12.315, 1750.0]
["2026-10-02T18:28:26.542094+00:00", "trade", 12.315, 511.0]
["2026-10-02T18:28:26.542154+00:00", "trade", 12.315, 875.0]
["2026-10-02T18:28:26.542226+00:00", "trade", 12.315, 614.0]
["2026-10-02T18:28:26.543140+00:00", "trade", 12.3151, 50.0]
["2026-10-02T18:28:26.543300+00:00", "trade", 12.3153, 73.0]
["2026-10-02T18:28:26.543465+00:00", "trade", 12.315, 62.0]
["2026-10-02T18:28:26.561905+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:28:26.590148+00:00", "trade", 12.315, 1512.0]
["2026-10-02T18:28:26.597822+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.597877+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.598208+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.634966+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.635908+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.645310+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.691425+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.733268+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:26.734516+00:00", "trade", 12.315, 50.0]
["2026-10-02T18:28:26.796394+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:26.798234+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:26.800430+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:26.802207+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:26.807085+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:26.831854+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.031860+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:28:27.031863+00:00", "trade", 12.315, 540.0]
["2026-10-02T18:28:27.031911+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:28:27.031911+00:00", "trade", 12.315, 520.0]
["2026-10-02T18:28:27.031916+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.031923+00:00", "trade", 12.315, 1940.0]
["2026-10-02T18:28:27.031937+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:28:27.031940+00:00", "trade", 12.315, 2000.0]
["2026-10-02T18:28:27.031945+00:00", "trade", 12.32, 1900.0]
["2026-10-02T18:28:27.031945+00:00", "trade", 12.32, 186.0]
["2026-10-02T18:28:27.031948+00:00", "trade", 12.32, 395.0]
["2026-10-02T18:28:27.031952+00:00", "trade", 12.32, 86.0]
["2026-10-02T18:28:27.031952+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:28:27.031957+00:00", "trade", 12.32, 141.0]
["2026-10-02T18:28:27.031971+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.031985+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.031996+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.031999+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:27.031999+00:00", "trade", 12.315, 2000.0]
["2026-10-02T18:28:27.032002+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:28:27.032005+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:27.032011+00:00", "trade", 12.32, 5.0]
["2026-10-02T18:28:27.032017+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:27.032020+00:00", "trade", 12.32, 371.0]
["2026-10-02T18:28:27.032038+00:00", "trade", 12.32, 413.0]
["2026-10-02T18:28:27.032096+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032101+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:28:27.032101+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032134+00:00", "trade", 12.32, 169.0]
["2026-10-02T18:28:27.032155+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:27.032170+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:27.032194+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:27.032301+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032309+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:27.032326+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:27.032391+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032393+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:27.032397+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032427+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032427+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032429+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:27.032453+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:28:27.032477+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032477+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032486+00:00", "trade", 12.315, 4.0]
["2026-10-02T18:28:27.032507+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:27.032512+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032527+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032547+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032573+00:00", "trade", 12.3175, 500.0]
["2026-10-02T18:28:27.032585+00:00", "trade", 12.315, 600.0]
["2026-10-02T18:28:27.032609+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:27.032637+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032672+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:28:27.032678+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032682+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032720+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:28:27.032803+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032998+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.032998+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.033018+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.033126+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:27.033144+00:00", "trade", 12.315, 51.0]
["2026-10-02T18:28:27.033178+00:00", "trade", 12.315, 61.0]
["2026-10-02T18:28:27.033241+00:00", "trade", 12.315, 60.0]
["2026-10-02T18:28:27.033298+00:00", "trade", 12.315, 78.0]
["2026-10-02T18:28:27.033349+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:27.033382+00:00", "trade", 12.3163, 59.0]
["2026-10-02T18:28:27.033430+00:00", "trade", 12.32, 59.0]
["2026-10-02T18:28:27.033484+00:00", "trade", 12.3168, 96.0]
["2026-10-02T18:28:27.033538+00:00", "trade", 12.3192, 55.0]
["2026-10-02T18:28:27.033821+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:28:27.033848+00:00", "trade", 12.3174, 53.0]
["2026-10-02T18:28:27.033875+00:00", "trade", 12.3168, 52.0]
["2026-10-02T18:28:27.033962+00:00", "trade", 12.3168, 53.0]
["2026-10-02T18:28:27.034107+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:28:27.034272+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:28:27.034275+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:27.034278+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:27.034456+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.034486+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:28:27.034492+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.034492+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.034496+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.034496+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.034502+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.034846+00:00", "trade", 12.315, 52.0]
["2026-10-02T18:28:27.034872+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.037719+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.038616+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.038641+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.039114+00:00", "trade", 12.315, 600.0]
["2026-10-02T18:28:27.039128+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.039204+00:00", "trade", 12.315, 4.0]
["2026-10-02T18:28:27.039679+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.040365+00:00", "trade", 12.3169, 64.0]
["2026-10-02T18:28:27.041042+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.041071+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:27.043859+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.046285+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.046310+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.052013+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.052038+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.052294+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.057695+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:28:27.067194+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.091602+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.147846+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.147906+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.154312+00:00", "trade", 12.3343, 100.0]
["2026-10-02T18:28:27.181617+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.194773+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.198101+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.380129+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.610928+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.912982+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.917583+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:27.918346+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:28:28.051942+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:28:28.052028+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.175392+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.536531+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.540797+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.629818+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.821169+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.821189+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.821550+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.821590+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.822091+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.822223+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:28:28.822644+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:28.822644+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:28:28.822695+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:28:28.823122+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:28:28.823158+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:28:28.823179+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.823194+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.823194+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.823264+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.823860+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.823885+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.824415+00:00", "trade", 12.3148, 51.0]
["2026-10-02T18:28:28.824557+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.825774+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:28:28.828712+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:28.900082+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.900147+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.955804+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:28.955874+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:29.013266+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:29.233493+00:00", "trade", 12.3258, 58.0]
["2026-10-02T18:28:30.007297+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:30.386540+00:00", "trade", 12.315, 26.0]
["2026-10-02T18:28:30.390218+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:30.399371+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:28:30.399641+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:30.401386+00:00", "trade", 12.315, 108.0]
["2026-10-02T18:28:30.826893+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:30.826923+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:30.826948+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:30.827730+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:30.827815+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:31.317306+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:31.318584+00:00", "trade", 12.3161, 50.0]
["2026-10-02T18:28:31.319510+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:31.323084+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:31.442197+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:31.442257+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:31.515296+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:31.515466+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:31.860743+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:32.364813+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:32.364873+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:32.364878+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:32.745860+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:32.745920+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:32.904793+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:32.922315+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:33.078151+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:33.821054+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:34.124740+00:00", "trade", 12.315, 21.0]
["2026-10-02T18:28:34.127313+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:34.161550+00:00", "trade", 12.315, 1847.0]
["2026-10-02T18:28:34.161579+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:34.162798+00:00", "trade", 12.315, 84.0]
["2026-10-02T18:28:34.336706+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:34.480067+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:34.821904+00:00", "trade", 12.3259, 1.0]
["2026-10-02T18:28:34.825945+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:34.830859+00:00", "trade", 12.315, 103.0]
["2026-10-02T18:28:34.929236+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:35.004355+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:35.303945+00:00", "trade", 12.3259, 100.0]
["2026-10-02T18:28:35.725284+00:00", "trade", 12.3189, 55.0]
["2026-10-02T18:28:35.737886+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:35.752190+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:37.088212+00:00", "trade", 12.315, 59.0]
["2026-10-02T18:28:37.948066+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:37.949353+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:37.950382+00:00", "trade", 12.315, 31.0]
["2026-10-02T18:28:37.955371+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:37.955371+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:28:37.957243+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:38.329539+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:38.329719+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:38.336576+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:38.336806+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:38.401746+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:38.474469+00:00", "trade", 12.319, 1.0]
["2026-10-02T18:28:38.591533+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:38.854794+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:38.855205+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:38.998409+00:00", "trade", 12.315, 10.0]
["2026-10-02T18:28:39.049919+00:00", "trade", 12.315, 14.0]
["2026-10-02T18:28:39.182688+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:39.182688+00:00", "trade", 12.315, 1889.0]
["2026-10-02T18:28:39.182700+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:39.182769+00:00", "trade", 12.315, 1512.0]
["2026-10-02T18:28:39.182787+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:28:39.182787+00:00", "trade", 12.315, 1500.0]
["2026-10-02T18:28:39.182835+00:00", "trade", 12.315, 488.0]
["2026-10-02T18:28:39.182853+00:00", "trade", 12.315, 1512.0]
["2026-10-02T18:28:39.182955+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:39.182992+00:00", "trade", 12.315, 1512.0]
["2026-10-02T18:28:39.183037+00:00", "trade", 12.315, 1024.0]
["2026-10-02T18:28:39.183055+00:00", "trade", 12.315, 488.0]
["2026-10-02T18:28:39.183085+00:00", "trade", 12.315, 1512.0]
["2026-10-02T18:28:39.183130+00:00", "trade", 12.315, 371.0]
["2026-10-02T18:28:39.183133+00:00", "trade", 12.315, 1512.0]
["2026-10-02T18:28:39.183963+00:00", "trade", 12.3151, 92.0]
["2026-10-02T18:28:39.184077+00:00", "trade", 12.315, 51.0]
["2026-10-02T18:28:39.184107+00:00", "trade", 12.315, 62.0]
["2026-10-02T18:28:39.184173+00:00", "trade", 12.315, 62.0]
["2026-10-02T18:28:39.184267+00:00", "trade", 12.3157, 50.0]
["2026-10-02T18:28:39.184297+00:00", "trade", 12.315, 94.0]
["2026-10-02T18:28:39.184393+00:00", "trade", 12.315, 52.0]
["2026-10-02T18:28:39.184423+00:00", "trade", 12.315, 94.0]
["2026-10-02T18:28:39.184483+00:00", "trade", 12.315, 58.0]
["2026-10-02T18:28:39.190699+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:28:39.195008+00:00", "trade", 12.315, 102.0]
["2026-10-02T18:28:39.195440+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:39.267988+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:39.474460+00:00", "trade", 12.3334, 14.0]
["2026-10-02T18:28:40.000235+00:00", "trade", 12.325, 69.0]
["2026-10-02T18:28:40.002355+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:40.187812+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:40.227486+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:41.435358+00:00", "trade", 12.31, 6.0]
["2026-10-02T18:28:41.437538+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:28:41.655085+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:41.847678+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:41.894933+00:00", "trade", 12.3333, 200.0]
["2026-10-02T18:28:41.902081+00:00", "trade", 12.3333, 29.0]
["2026-10-02T18:28:43.666672+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:43.789249+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.189832+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.208802+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.956827+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.957243+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.957253+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.957268+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.957805+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.958286+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.958311+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.959108+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.981581+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.981601+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:44.982138+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:45.453790+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:45.874181+00:00", "trade", 12.3179, 9.0]
["2026-10-02T18:28:45.885446+00:00", "trade", 12.315, 157.0]
["2026-10-02T18:28:46.080165+00:00", "trade", 12.315, 23.0]
["2026-10-02T18:28:46.100656+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:28:46.135629+00:00", "trade", 12.315, 42.0]
["2026-10-02T18:28:46.162886+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:28:46.566771+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:28:46.567305+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:46.568293+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:46.603600+00:00", "trade", 12.3165, 63.0]
["2026-10-02T18:28:46.622787+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:46.627077+00:00", "trade", 12.315, 800.0]
["2026-10-02T18:28:46.628355+00:00", "trade", 12.3154, 54.0]
["2026-10-02T18:28:46.628704+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:46.628762+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:46.637412+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:28:46.650809+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:46.702487+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:46.704447+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:46.728012+00:00", "trade", 12.315, 875.0]
["2026-10-02T18:28:46.729260+00:00", "trade", 12.315, 71.0]
["2026-10-02T18:28:46.729603+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:46.729612+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:46.729687+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:46.729747+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:46.954084+00:00", "trade", 12.31, 271.0]
["2026-10-02T18:28:47.159154+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.159163+00:00", "trade", 12.31, 450.0]
["2026-10-02T18:28:47.159164+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.159234+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.165695+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.323706+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.330724+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:47.402848+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:28:47.453901+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.453970+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:28:47.454036+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.522656+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:28:47.522719+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.550686+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.550752+00:00", "trade", 12.32, 450.0]
["2026-10-02T18:28:47.551997+00:00", "trade", 12.3136, 55.0]
["2026-10-02T18:28:47.567920+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:28:47.568122+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.568313+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.570719+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.570744+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.571405+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.573144+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.648343+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:28:47.648403+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.648459+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.699760+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:28:47.768587+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:28:47.820804+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:47.820879+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:28:47.888329+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:28:47.936270+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:28:48.007626+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:28:48.022599+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:48.062224+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:28:48.130327+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:28:48.183515+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:28:48.993905+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:28:48.993976+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:50.194115+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:28:50.225847+00:00", "trade", 12.315, 101.0]
["2026-10-02T18:28:50.253073+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:50.253158+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:50.253178+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:50.794494+00:00", "trade", 12.3331, 100.0]
["2026-10-02T18:28:50.916287+00:00", "trade", 12.3182, 77.0]
["2026-10-02T18:28:52.327805+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:28:52.329056+00:00", "trade", 12.3138, 52.0]
["2026-10-02T18:28:52.344706+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:52.344720+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:28:52.387578+00:00", "trade", 12.315, 625.0]
["2026-10-02T18:28:52.387643+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:52.611280+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:52.763061+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:52.822307+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:28:52.879056+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:28:53.334008+00:00", "trade", 12.333, 100.0]
["2026-10-02T18:28:53.450704+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:28:53.500812+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:28:53.936098+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:54.123757+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:28:54.176127+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:28:54.255299+00:00", "trade", 12.333, 100.0]
["2026-10-02T18:28:54.988525+00:00", "trade", 12.315, 112.0]
["2026-10-02T18:28:54.989806+00:00", "trade", 12.314, 50.0]
["2026-10-02T18:28:55.148699+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:55.588205+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:28:55.648707+00:00", "trade", 12.3181, 105.0]
["2026-10-02T18:28:56.451709+00:00", "trade", 12.32, 36.0]
["2026-10-02T18:28:56.654150+00:00", "trade", 12.31, 25.0]
["2026-10-02T18:28:56.948647+00:00", "trade", 12.3182, 28.0]
["2026-10-02T18:28:57.052659+00:00", "trade", 12.3246, 100.0]
["2026-10-02T18:28:57.554388+00:00", "trade", 12.315, 9.0]
["2026-10-02T18:29:00.007318+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:00.554499+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:29:00.557991+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:29:00.571914+00:00", "trade", 12.315, 130.0]
["2026-10-02T18:29:00.573165+00:00", "trade", 12.3136, 51.0]
["2026-10-02T18:29:00.606286+00:00", "trade", 12.3102, 99.0]
["2026-10-02T18:29:00.633356+00:00", "trade", 12.318, 77.0]
["2026-10-02T18:29:00.775516+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:29:00.821848+00:00", "trade", 12.315, 271.0]
["2026-10-02T18:29:00.821881+00:00", "trade", 12.31, 271.0]
["2026-10-02T18:29:00.838032+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:29:01.275958+00:00", "trade", 12.324, 3.0]
["2026-10-02T18:29:02.098055+00:00", "trade", 12.3245, 5.0]
["2026-10-02T18:29:02.439599+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:29:02.593054+00:00", "trade", 12.3177, 30.0]
["2026-10-02T18:29:02.835753+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:29:03.639431+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:29:03.760781+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:29:03.762553+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:29:04.761605+00:00", "trade", 12.32, 8.0]
["2026-10-02T18:29:04.765367+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:04.859630+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:29:04.866047+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:04.868678+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:04.870335+00:00", "trade", 12.315, 101.0]
["2026-10-02T18:29:04.870558+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:04.921174+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:29:05.003387+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:29:05.058237+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:29:07.310370+00:00", "trade", 12.3244, 1.0]
["2026-10-02T18:29:07.959762+00:00", "trade", 12.315, 105.0]
["2026-10-02T18:29:07.966988+00:00", "trade", 12.315, 68.0]
["2026-10-02T18:29:07.968236+00:00", "trade", 12.3132, 51.0]
["2026-10-02T18:29:08.820732+00:00", "trade", 12.315, 223.0]
["2026-10-02T18:29:09.093548+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:09.097212+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:09.185771+00:00", "trade", 12.3146, 18.0]
["2026-10-02T18:29:09.194193+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:09.201968+00:00", "trade", 12.315, 101.0]
["2026-10-02T18:29:09.438505+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:29:09.727928+00:00", "trade", 12.315, 95.0]
["2026-10-02T18:29:09.937070+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:29:09.990991+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:29:09.996621+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:10.997147+00:00", "trade", 12.315, 10.0]
["2026-10-02T18:29:12.217933+00:00", "trade", 12.3238, 16.0]
["2026-10-02T18:29:12.230901+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.230901+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.230978+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:29:12.230981+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:12.230984+00:00", "trade", 12.31, 204.0]
["2026-10-02T18:29:12.230984+00:00", "trade", 12.31, 400.0]
["2026-10-02T18:29:12.230986+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.230987+00:00", "trade", 12.31, 120.0]
["2026-10-02T18:29:12.230987+00:00", "trade", 12.31, 589.0]
["2026-10-02T18:29:12.230996+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:29:12.230996+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.230996+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.231001+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.231020+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:29:12.231020+00:00", "trade", 12.31, 10.0]
["2026-10-02T18:29:12.231023+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:29:12.231026+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.231031+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.231031+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.231031+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.231086+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.231271+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.231307+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.232189+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:12.232250+00:00", "trade", 12.3132, 58.0]
["2026-10-02T18:29:12.234178+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:13.086535+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:29:13.087804+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:29:13.147072+00:00", "trade", 12.3169, 27.0]
["2026-10-02T18:29:13.147653+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:29:13.205204+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:29:13.258608+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:29:13.457254+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:13.469581+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:13.470835+00:00", "trade", 12.3112, 51.0]
["2026-10-02T18:29:15.701592+00:00", "trade", 12.3241, 100.0]
["2026-10-02T18:29:17.081423+00:00", "trade", 12.315, 1136.0]
["2026-10-02T18:29:17.081919+00:00", "trade", 12.315, 159.0]
["2026-10-02T18:29:17.082439+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:29:17.082704+00:00", "trade", 12.3131, 53.0]
["2026-10-02T18:29:17.105173+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:17.378612+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:17.762917+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:18.320988+00:00", "trade", 12.324, 52.0]
["2026-10-02T18:29:18.334950+00:00", "trade", 12.315, 113.0]
["2026-10-02T18:29:18.462557+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:18.655122+00:00", "trade", 12.3322, 10.0]
["2026-10-02T18:29:19.027176+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:20.258617+00:00", "trade", 12.324, 1.0]
["2026-10-02T18:29:20.525646+00:00", "trade", 12.31, 82.0]
["2026-10-02T18:29:20.526544+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:20.526900+00:00", "trade", 12.3148, 50.0]
["2026-10-02T18:29:20.532680+00:00", "trade", 12.315, 900.0]
["2026-10-02T18:29:20.533145+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:20.959109+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:21.074122+00:00", "trade", 12.3321, 100.0]
["2026-10-02T18:29:22.268631+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:23.724925+00:00", "trade", 12.31, 76.0]
["2026-10-02T18:29:23.725947+00:00", "trade", 12.315, 12.0]
["2026-10-02T18:29:23.736124+00:00", "trade", 12.315, 127.0]
["2026-10-02T18:29:24.714310+00:00", "trade", 12.31, 25.0]
["2026-10-02T18:29:26.247966+00:00", "trade", 12.31, 18.0]
["2026-10-02T18:29:26.248979+00:00", "trade", 12.315, 4.0]
["2026-10-02T18:29:26.494640+00:00", "trade", 12.32, 95.0]
["2026-10-02T18:29:26.494661+00:00", "trade", 12.315, 95.0]
["2026-10-02T18:29:26.494784+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:29:26.783772+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:26.788939+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:26.788944+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:29:26.789255+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:27.103147+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:27.345434+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:27.992800+00:00", "trade", 12.315, 3.0]
["2026-10-02T18:29:28.004162+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:28.020926+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:28.030043+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:28.031063+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:28.031291+00:00", "trade", 12.3149, 51.0]
["2026-10-02T18:29:28.238114+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:29:28.240042+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:28.294255+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:29:28.636400+00:00", "trade", 12.3146, 17.0]
["2026-10-02T18:29:28.667591+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:29:28.667663+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:29:28.667804+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:29:28.667861+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:29:28.667990+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:29:28.668045+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:29:28.668183+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:29:28.668228+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:29:28.927941+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:29:28.980906+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:29:29.027748+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:29.039250+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:29.041781+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:29.100290+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:29:29.146459+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:29:29.288092+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:29.547701+00:00", "trade", 12.3175, 2.0]
["2026-10-02T18:29:29.763573+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:29:29.763619+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:29.770901+00:00", "trade", 12.315, 10.0]
["2026-10-02T18:29:29.771455+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:29:29.996294+00:00", "trade", 12.315, 217.0]
["2026-10-02T18:29:30.007339+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:31.036118+00:00", "trade", 12.313, 30.0]
["2026-10-02T18:29:31.037140+00:00", "trade", 12.315, 3.0]
["2026-10-02T18:29:32.809619+00:00", "trade", 12.3217, 28.0]
["2026-10-02T18:29:32.826820+00:00", "trade", 12.315, 112.0]
["2026-10-02T18:29:32.828077+00:00", "trade", 12.3126, 51.0]
["2026-10-02T18:29:33.719987+00:00", "trade", 12.315, 14.0]
["2026-10-02T18:29:36.901836+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:37.022956+00:00", "trade", 12.3199, 37.0]
["2026-10-02T18:29:37.057502+00:00", "trade", 12.315, 152.0]
["2026-10-02T18:29:37.062200+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:37.086647+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:37.889469+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:37.922339+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:29:37.960483+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:38.261547+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:29:38.261554+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:38.712897+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:29:38.963695+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:38.963771+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:39.187736+00:00", "trade", 12.3134, 9.0]
["2026-10-02T18:29:40.073644+00:00", "trade", 12.3311, 100.0]
["2026-10-02T18:29:42.133971+00:00", "trade", 12.3151, 11.0]
["2026-10-02T18:29:42.145624+00:00", "trade", 12.315, 118.0]
["2026-10-02T18:29:43.113322+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:43.394436+00:00", "trade", 12.3311, 100.0]
["2026-10-02T18:29:43.414506+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:43.827897+00:00", "trade", 12.31, 11.0]
["2026-10-02T18:29:44.482410+00:00", "trade", 12.3237, 5.0]
["2026-10-02T18:29:44.779030+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:29:47.083737+00:00", "trade", 12.3141, 39.0]
["2026-10-02T18:29:47.089886+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:47.100932+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:47.107640+00:00", "trade", 12.315, 116.0]
["2026-10-02T18:29:47.116911+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:29:47.117787+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:47.117847+00:00", "trade", 12.315, 800.0]
["2026-10-02T18:29:47.119101+00:00", "trade", 12.3151, 71.0]
["2026-10-02T18:29:47.119351+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:47.161775+00:00", "trade", 12.315, 110.0]
["2026-10-02T18:29:47.256714+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:47.430988+00:00", "trade", 12.3237, 1.0]
["2026-10-02T18:29:47.838599+00:00", "trade", 12.315, 2.0]
["2026-10-02T18:29:49.146917+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:49.151136+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:29:49.151389+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:29:49.485613+00:00", "trade", 12.315, 11.0]
["2026-10-02T18:29:49.657232+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:51.998147+00:00", "trade", 12.315, 107.0]
["2026-10-02T18:29:52.494632+00:00", "trade", 12.31, 25.0]
["2026-10-02T18:29:53.760663+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:53.821041+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:53.863318+00:00", "trade", 12.3236, 200.0]
["2026-10-02T18:29:56.526435+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:56.633695+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:29:56.633791+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:56.635156+00:00", "trade", 12.315, 41.0]
["2026-10-02T18:29:56.637004+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:56.642166+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:29:56.668428+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:56.693745+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:56.694358+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:56.694960+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:29:57.972612+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:57.990350+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:57.990420+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:57.995035+00:00", "trade", 12.315, 123.0]
["2026-10-02T18:29:57.996286+00:00", "trade", 12.3146, 50.0]
["2026-10-02T18:29:57.999672+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:58.680688+00:00", "trade", 12.315, 97.0]
["2026-10-02T18:29:58.820706+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:29:59.059935+00:00", "trade", 12.31, 4.0]
["2026-10-02T18:30:00.007361+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:00.257289+00:00", "trade", 12.315, 49.0]
["2026-10-02T18:30:00.277990+00:00", "trade", 12.3138, 10.0]
["2026-10-02T18:30:00.330435+00:00", "trade", 12.3141, 19.0]
["2026-10-02T18:30:00.330507+00:00", "trade", 12.3145, 21.0]
["2026-10-02T18:30:00.330513+00:00", "trade", 12.3174, 22.0]
["2026-10-02T18:30:00.330567+00:00", "trade", 12.3138, 16.0]
["2026-10-02T18:30:00.370800+00:00", "trade", 12.315, 1537.0]
["2026-10-02T18:30:00.372045+00:00", "trade", 12.315, 55.0]
["2026-10-02T18:30:00.425212+00:00", "trade", 12.3196, 3163.0]
["2026-10-02T18:30:00.426490+00:00", "trade", 12.3168, 62.0]
["2026-10-02T18:30:00.426523+00:00", "trade", 12.3196, 98.0]
["2026-10-02T18:30:00.456700+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:30:00.508418+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:00.694385+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:00.694451+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:02.601067+00:00", "trade", 12.3149, 47.0]
["2026-10-02T18:30:03.820846+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:03.987015+00:00", "trade", 12.315, 122.0]
["2026-10-02T18:30:04.510020+00:00", "trade", 12.315, 2.0]
["2026-10-02T18:30:04.554367+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:05.661803+00:00", "trade", 12.3234, 20.0]
["2026-10-02T18:30:06.961668+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:07.014717+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:07.485190+00:00", "trade", 12.315, 14.0]
["2026-10-02T18:30:08.778042+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:08.966874+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:09.435647+00:00", "trade", 12.315, 36.0]
["2026-10-02T18:30:09.439078+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:09.442876+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:30:09.447353+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:09.448584+00:00", "trade", 12.315, 112.0]
["2026-10-02T18:30:09.572722+00:00", "trade", 12.315, 17.0]
["2026-10-02T18:30:09.753693+00:00", "trade", 12.3306, 100.0]
["2026-10-02T18:30:10.264227+00:00", "trade", 12.316, 24.0]
["2026-10-02T18:30:10.264302+00:00", "trade", 12.3149, 40.0]
["2026-10-02T18:30:10.264389+00:00", "trade", 12.3148, 53.0]
["2026-10-02T18:30:11.059743+00:00", "trade", 12.315, 10.0]
["2026-10-02T18:30:11.078258+00:00", "trade", 12.315, 1195.0]
["2026-10-02T18:30:11.078258+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:11.078261+00:00", "trade", 12.315, 105.0]
["2026-10-02T18:30:11.079551+00:00", "trade", 12.315, 58.0]
["2026-10-02T18:30:11.327834+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:30:11.543111+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:11.591496+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:12.075432+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:12.581578+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:30:13.820621+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:14.056974+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:30:15.077132+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:15.384378+00:00", "trade", 12.3213, 80.0]
["2026-10-02T18:30:15.397047+00:00", "trade", 12.315, 121.0]
["2026-10-02T18:30:15.899705+00:00", "trade", 12.3166, 564.0]
["2026-10-02T18:30:17.111836+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:30:17.112275+00:00", "trade", 12.315, 3.0]
["2026-10-02T18:30:17.112432+00:00", "trade", 12.315, 4.0]
["2026-10-02T18:30:18.153543+00:00", "trade", 12.3305, 100.0]
["2026-10-02T18:30:20.188006+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:20.968789+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:21.202626+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:21.202677+00:00", "trade", 12.31, 25.0]
["2026-10-02T18:30:21.206745+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:21.215446+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:21.216750+00:00", "trade", 12.315, 119.0]
["2026-10-02T18:30:21.517947+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:22.076018+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:23.582685+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:24.876259+00:00", "trade", 12.3212, 1.0]
["2026-10-02T18:30:25.918480+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:30:26.123487+00:00", "trade", 12.3206, 27.0]
["2026-10-02T18:30:26.133879+00:00", "trade", 12.315, 101.0]
["2026-10-02T18:30:26.973493+00:00", "trade", 12.315, 12.0]
["2026-10-02T18:30:27.032538+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:30:28.823339+00:00", "trade", 12.3148, 26.0]
["2026-10-02T18:30:30.007381+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:30.346143+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:30.350593+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:30.350618+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:30.358196+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:30.388086+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:30.410012+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:30.410622+00:00", "trade", 12.3165, 1.0]
["2026-10-02T18:30:30.411380+00:00", "trade", 12.3162, 1.0]
["2026-10-02T18:30:30.412309+00:00", "trade", 12.3157, 2.0]
["2026-10-02T18:30:30.415214+00:00", "trade", 12.3155, 1.0]
["2026-10-02T18:30:30.418047+00:00", "trade", 12.315, 2.0]
["2026-10-02T18:30:30.418949+00:00", "trade", 12.3148, 3.0]
["2026-10-02T18:30:30.420215+00:00", "trade", 12.3148, 2.0]
["2026-10-02T18:30:30.421267+00:00", "trade", 12.3149, 102.0]
["2026-10-02T18:30:30.453017+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:30:30.506478+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:30:30.675730+00:00", "trade", 12.329, 100.0]
["2026-10-02T18:30:31.287663+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:31.287671+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:31.296961+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:31.301811+00:00", "trade", 12.315, 105.0]
["2026-10-02T18:30:31.303095+00:00", "trade", 12.3148, 3.0]
["2026-10-02T18:30:31.338784+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:30:31.391196+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:30:31.863431+00:00", "trade", 12.3211, 100.0]
["2026-10-02T18:30:32.015656+00:00", "trade", 12.3286, 20.0]
["2026-10-02T18:30:32.076590+00:00", "trade", 12.315, 2.0]
["2026-10-02T18:30:32.216294+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:30:32.272522+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:30:32.273803+00:00", "trade", 12.3138, 51.0]
["2026-10-02T18:30:32.374410+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:32.444131+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:30:32.451426+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:30:32.973691+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:32.973751+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:33.216970+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:30:33.223905+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:30:33.224022+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:33.273093+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:30:34.703604+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:34.834475+00:00", "trade", 12.3285, 700.0]
["2026-10-02T18:30:35.190943+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:36.613209+00:00", "trade", 12.315, 10.0]
["2026-10-02T18:30:36.626479+00:00", "trade", 12.315, 109.0]
["2026-10-02T18:30:36.894381+00:00", "trade", 12.321, 6.0]
["2026-10-02T18:30:37.172710+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:38.985426+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:38.987055+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:38.989624+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:30:38.989624+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:38.989685+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:38.989715+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:38.989830+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:38.989843+00:00", "trade", 12.31, 86.0]
["2026-10-02T18:30:38.989846+00:00", "trade", 12.31, 70.0]
["2026-10-02T18:30:38.989849+00:00", "trade", 12.31, 25.0]
["2026-10-02T18:30:38.989855+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:30:38.989855+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:38.989861+00:00", "trade", 12.31, 19.0]
["2026-10-02T18:30:38.990186+00:00", "trade", 12.31, 1507.0]
["2026-10-02T18:30:38.990189+00:00", "trade", 12.31, 700.0]
["2026-10-02T18:30:38.990189+00:00", "trade", 12.31, 993.0]
["2026-10-02T18:30:38.990687+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:38.990739+00:00", "trade", 12.315, 9.0]
["2026-10-02T18:30:38.990871+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:38.991163+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:38.991467+00:00", "trade", 12.3116, 94.0]
["2026-10-02T18:30:38.991530+00:00", "trade", 12.31, 52.0]
["2026-10-02T18:30:38.991870+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:38.992406+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:39.039413+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:30:39.165377+00:00", "trade", 12.315, 44.0]
["2026-10-02T18:30:39.165458+00:00", "trade", 12.315, 24.0]
["2026-10-02T18:30:39.165539+00:00", "trade", 12.315, 54.0]
["2026-10-02T18:30:39.165614+00:00", "trade", 12.315, 43.0]
["2026-10-02T18:30:39.165702+00:00", "trade", 12.315, 35.0]
["2026-10-02T18:30:39.167310+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:39.371438+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:39.371463+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:39.649480+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:39.666619+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:30:39.718270+00:00", "trade", 12.3103, 99.0]
["2026-10-02T18:30:40.497090+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:30:40.549030+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:30:41.497484+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:30:41.735771+00:00", "trade", 12.3146, 19.0]
["2026-10-02T18:30:41.753042+00:00", "trade", 12.315, 104.0]
["2026-10-02T18:30:42.077171+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:42.077689+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:42.077714+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:42.078301+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:42.459741+00:00", "trade", 12.315, 3.0]
["2026-10-02T18:30:43.795701+00:00", "trade", 12.3143, 54.0]
["2026-10-02T18:30:43.820637+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:43.822793+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:43.864391+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:30:43.871457+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:30:43.923484+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:30:44.093524+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:30:44.094826+00:00", "trade", 12.3138, 53.0]
["2026-10-02T18:30:44.847511+00:00", "trade", 12.315, 31.0]
["2026-10-02T18:30:44.850347+00:00", "trade", 12.31, 69.0]
["2026-10-02T18:30:44.850666+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:30:44.850711+00:00", "trade", 12.31, 500.0]
["2026-10-02T18:30:44.850759+00:00", "trade", 12.31, 10.0]
["2026-10-02T18:30:44.850777+00:00", "trade", 12.31, 11.0]
["2026-10-02T18:30:44.850849+00:00", "trade", 12.31, 490.0]
["2026-10-02T18:30:44.850946+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:30:44.851006+00:00", "trade", 12.31, 10.0]
["2026-10-02T18:30:44.851051+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:30:44.851135+00:00", "trade", 12.31, 279.0]
["2026-10-02T18:30:44.851228+00:00", "trade", 12.31, 10.0]
["2026-10-02T18:30:44.851460+00:00", "trade", 12.31, 500.0]
["2026-10-02T18:30:44.852302+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:30:44.852431+00:00", "trade", 12.3101, 53.0]
["2026-10-02T18:30:44.884054+00:00", "trade", 12.31, 11.0]
["2026-10-02T18:30:44.885143+00:00", "trade", 12.31, 79.0]
["2026-10-02T18:30:44.885188+00:00", "trade", 12.31, 21.0]
["2026-10-02T18:30:44.900522+00:00", "trade", 12.31, 10.0]
["2026-10-02T18:30:44.903694+00:00", "trade", 12.3139, 2.0]
["2026-10-02T18:30:44.986181+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:44.986283+00:00", "trade", 12.31, 207.0]
["2026-10-02T18:30:44.986292+00:00", "trade", 12.31, 1500.0]
["2026-10-02T18:30:44.986295+00:00", "trade", 12.31, 600.0]
["2026-10-02T18:30:44.986322+00:00", "trade", 12.31, 400.0]
["2026-10-02T18:30:44.986325+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:30:44.986325+00:00", "trade", 12.31, 293.0]
["2026-10-02T18:30:44.986798+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:44.986798+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:44.986833+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:44.987570+00:00", "trade", 12.31, 76.0]
["2026-10-02T18:30:44.987606+00:00", "trade", 12.3111, 53.0]
["2026-10-02T18:30:45.069941+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:45.070382+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:45.533494+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:45.593983+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:45.594154+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:45.594434+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:45.887050+00:00", "trade", 12.3135, 6.0]
["2026-10-02T18:30:45.975887+00:00", "trade", 12.315, 146.0]
["2026-10-02T18:30:46.258470+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:46.259748+00:00", "trade", 12.3108, 51.0]
["2026-10-02T18:30:48.203643+00:00", "trade", 12.315, 2.0]
["2026-10-02T18:30:48.215972+00:00", "trade", 12.315, 132.0]
["2026-10-02T18:30:49.275015+00:00", "trade", 12.31, 30.0]
["2026-10-02T18:30:49.279027+00:00", "trade", 12.31, 3100.0]
["2026-10-02T18:30:49.280311+00:00", "trade", 12.3102, 101.0]
["2026-10-02T18:30:49.356416+00:00", "trade", 12.315, 2.0]
["2026-10-02T18:30:50.473105+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:50.486075+00:00", "trade", 12.3171, 65.0]
["2026-10-02T18:30:50.489182+00:00", "trade", 12.32, 79.0]
["2026-10-02T18:30:50.617139+00:00", "trade", 12.3125, 100.0]
["2026-10-02T18:30:50.898648+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:51.515171+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:51.778648+00:00", "trade", 12.315, 2.0]
["2026-10-02T18:30:51.985411+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:30:54.023755+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:30:54.023821+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:54.024318+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:54.024353+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:54.024453+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:54.030404+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:54.030515+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:54.031094+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:54.037627+00:00", "trade", 12.315, 119.0]
["2026-10-02T18:30:54.059206+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:54.117715+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:55.156392+00:00", "trade", 12.317, 13.0]
["2026-10-02T18:30:55.243079+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:55.244091+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:56.101511+00:00", "trade", 12.315, 2.0]
["2026-10-02T18:30:56.593743+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:56.798585+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:56.828588+00:00", "trade", 12.3133, 73.0]
["2026-10-02T18:30:57.056798+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:57.090054+00:00", "trade", 12.313, 7.0]
["2026-10-02T18:30:57.331255+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:30:57.381610+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:30:58.029352+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:30:58.029430+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:58.030362+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:58.031234+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:58.050690+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:58.050775+00:00", "trade", 12.315, 154.0]
["2026-10-02T18:30:58.052094+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:30:58.053231+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:58.148134+00:00", "trade", 12.315, 41.0]
["2026-10-02T18:30:58.995864+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:30:58.997145+00:00", "trade", 12.3144, 51.0]
["2026-10-02T18:30:59.007378+00:00", "trade", 12.315, 102.0]
["2026-10-02T18:31:00.007417+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:00.231045+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:00.232052+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:00.885189+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:31:00.933039+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:31:00.962566+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:31:01.304735+00:00", "trade", 12.3113, 18.0]
["2026-10-02T18:31:01.317432+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:31:01.318824+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:01.319746+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:01.647125+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:01.647195+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:01.647215+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:01.647245+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:01.647250+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:01.647777+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:02.321302+00:00", "trade", 12.31, 14.0]
["2026-10-02T18:31:02.322312+00:00", "trade", 12.315, 4.0]
["2026-10-02T18:31:02.322429+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:02.351833+00:00", "trade", 12.31, 875.0]
["2026-10-02T18:31:02.602859+00:00", "trade", 12.3132, 87.0]
["2026-10-02T18:31:02.615227+00:00", "trade", 12.32, 362.0]
["2026-10-02T18:31:02.616508+00:00", "trade", 12.313, 57.0]
["2026-10-02T18:31:02.696934+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:02.696989+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:02.762720+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:03.293810+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:31:03.978539+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:03.978604+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:03.985024+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:03.991806+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:03.992457+00:00", "trade", 12.315, 101.0]
["2026-10-02T18:31:04.397404+00:00", "trade", 12.3173, 1.0]
["2026-10-02T18:31:05.191919+00:00", "trade", 12.3176, 64.0]
["2026-10-02T18:31:05.191925+00:00", "trade", 12.3176, 1.0]
["2026-10-02T18:31:05.617353+00:00", "trade", 12.3173, 100.0]
["2026-10-02T18:31:05.721599+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:31:05.721613+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:05.721673+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:06.093504+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:31:06.626092+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:31:07.301593+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:31:07.533150+00:00", "trade", 12.3271, 100.0]
["2026-10-02T18:31:08.020860+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:08.222980+00:00", "trade", 12.3119, 6.0]
["2026-10-02T18:31:08.301746+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:31:08.820814+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:08.820869+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:08.820879+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:08.938716+00:00", "trade", 12.315, 360.0]
["2026-10-02T18:31:08.951244+00:00", "trade", 12.315, 102.0]
["2026-10-02T18:31:09.301713+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:31:10.301710+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:31:10.337398+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:11.302805+00:00", "trade", 12.315, 4.0]
["2026-10-02T18:31:12.364064+00:00", "trade", 12.3271, 300.0]
["2026-10-02T18:31:12.368286+00:00", "trade", 12.315, 10.0]
["2026-10-02T18:31:12.933929+00:00", "trade", 12.3173, 100.0]
["2026-10-02T18:31:13.820919+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:13.856783+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:31:13.871615+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:31:13.937556+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:31:13.938849+00:00", "trade", 12.3151, 54.0]
["2026-10-02T18:31:14.059333+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:31:14.059373+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:31:15.077831+00:00", "trade", 12.3177, 19.0]
["2026-10-02T18:31:15.110248+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:31:15.410997+00:00", "trade", 12.315, 362.0]
["2026-10-02T18:31:15.877452+00:00", "trade", 12.3177, 1.0]
["2026-10-02T18:31:17.539565+00:00", "trade", 12.31, 14.0]
["2026-10-02T18:31:17.539601+00:00", "trade", 12.315, 14.0]
["2026-10-02T18:31:17.539634+00:00", "trade", 12.315, 25.0]
["2026-10-02T18:31:17.539649+00:00", "trade", 12.31, 25.0]
["2026-10-02T18:31:17.539679+00:00", "trade", 12.31, 30.0]
["2026-10-02T18:31:17.539724+00:00", "trade", 12.315, 30.0]
["2026-10-02T18:31:17.539865+00:00", "trade", 12.315, 3.0]
["2026-10-02T18:31:17.944265+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:31:18.938705+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:18.938710+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:19.014840+00:00", "trade", 12.315, 105.0]
["2026-10-02T18:31:19.471142+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:19.733087+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:31:19.920283+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:31:21.862224+00:00", "trade", 12.315, 7.0]
["2026-10-02T18:31:21.956507+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:21.957009+00:00", "trade", 12.31, 88.0]
["2026-10-02T18:31:21.957013+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957016+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957018+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957021+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957024+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:31:21.957070+00:00", "trade", 12.31, 12.0]
["2026-10-02T18:31:21.957070+00:00", "trade", 12.31, 400.0]
["2026-10-02T18:31:21.957070+00:00", "trade", 12.31, 30.0]
["2026-10-02T18:31:21.957070+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957073+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957076+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:31:21.957076+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957079+00:00", "trade", 12.31, 15.0]
["2026-10-02T18:31:21.957082+00:00", "trade", 12.31, 10.0]
["2026-10-02T18:31:21.957084+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:31:21.957087+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:31:21.957091+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957091+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957097+00:00", "trade", 12.31, 800.0]
["2026-10-02T18:31:21.957102+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957102+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957106+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:31:21.957106+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957110+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957110+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:31:21.957115+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:31:21.957115+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957115+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957121+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:31:21.957121+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957121+00:00", "trade", 12.31, 800.0]
["2026-10-02T18:31:21.957125+00:00", "trade", 12.31, 5000.0]
["2026-10-02T18:31:21.957125+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957130+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957130+00:00", "trade", 12.31, 500.0]
["2026-10-02T18:31:21.957130+00:00", "trade", 12.31, 280.0]
["2026-10-02T18:31:21.957130+00:00", "trade", 12.31, 800.0]
["2026-10-02T18:31:21.957133+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:31:21.957133+00:00", "trade", 12.31, 700.0]
["2026-10-02T18:31:21.957136+00:00", "trade", 12.31, 900.0]
["2026-10-02T18:31:21.957139+00:00", "trade", 12.31, 5.0]
["2026-10-02T18:31:21.957139+00:00", "trade", 12.31, 600.0]
["2026-10-02T18:31:21.957139+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:21.957142+00:00", "trade", 12.31, 41.0]
["2026-10-02T18:31:21.957142+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:31:21.957145+00:00", "trade", 12.31, 400.0]
["2026-10-02T18:31:21.957145+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957148+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:31:21.957151+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957151+00:00", "trade", 12.31, 237.0]
["2026-10-02T18:31:21.957157+00:00", "trade", 12.31, 10.0]
["2026-10-02T18:31:21.957157+00:00", "trade", 12.31, 2.0]
["2026-10-02T18:31:21.957157+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:31:21.957160+00:00", "trade", 12.31, 11.0]
["2026-10-02T18:31:21.957160+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957163+00:00", "trade", 12.31, 3.0]
["2026-10-02T18:31:21.957163+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:31:21.957166+00:00", "trade", 12.31, 180.0]
["2026-10-02T18:31:21.957166+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957248+00:00", "trade", 12.31, 900.0]
["2026-10-02T18:31:21.957249+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:21.957250+00:00", "trade", 12.31, 49.0]
["2026-10-02T18:31:21.957254+00:00", "trade", 12.31, 900.0]
["2026-10-02T18:31:21.957254+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957254+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:21.957254+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:21.957259+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:21.957260+00:00", "trade", 12.31, 800.0]
["2026-10-02T18:31:21.957260+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957262+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:31:21.957262+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:31:21.957269+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:31:21.957279+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:31:21.957399+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:31:21.957409+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957439+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957444+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957595+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957600+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957605+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957605+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957610+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957630+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957630+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957635+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957685+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957770+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957775+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957915+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957915+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957920+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957920+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957920+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957940+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.957971+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.958061+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.958106+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.958181+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.958314+00:00", "trade", 12.3146, 51.0]
["2026-10-02T18:31:21.958435+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:31:21.958444+00:00", "trade", 12.31, 55.0]
["2026-10-02T18:31:21.958507+00:00", "trade", 12.31, 53.0]
["2026-10-02T18:31:21.958512+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.958576+00:00", "trade", 12.31, 62.0]
["2026-10-02T18:31:21.958639+00:00", "trade", 12.31, 158.0]
["2026-10-02T18:31:21.958699+00:00", "trade", 12.31, 52.0]
["2026-10-02T18:31:21.958735+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.958768+00:00", "trade", 12.31, 56.0]
["2026-10-02T18:31:21.958826+00:00", "trade", 12.31, 55.0]
["2026-10-02T18:31:21.958878+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.958893+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.958895+00:00", "trade", 12.31, 56.0]
["2026-10-02T18:31:21.958958+00:00", "trade", 12.31, 57.0]
["2026-10-02T18:31:21.959309+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.959334+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.959629+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.960211+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.960436+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.964732+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:31:21.967583+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.967634+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.970406+00:00", "trade", 12.31, 2.0]
["2026-10-02T18:31:21.972385+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:31:21.972394+00:00", "trade", 12.3, 1600.0]
["2026-10-02T18:31:21.972397+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972401+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972403+00:00", "trade", 12.3, 5000.0]
["2026-10-02T18:31:21.972406+00:00", "trade", 12.3, 175.0]
["2026-10-02T18:31:21.972406+00:00", "trade", 12.3, 36.0]
["2026-10-02T18:31:21.972410+00:00", "trade", 12.3, 4.0]
["2026-10-02T18:31:21.972410+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.972413+00:00", "trade", 12.3, 4.0]
["2026-10-02T18:31:21.972413+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972415+00:00", "trade", 12.3, 101.0]
["2026-10-02T18:31:21.972418+00:00", "trade", 12.3, 131.0]
["2026-10-02T18:31:21.972420+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.972420+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.972422+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972422+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972428+00:00", "trade", 12.3, 7.0]
["2026-10-02T18:31:21.972428+00:00", "trade", 12.3, 45.0]
["2026-10-02T18:31:21.972428+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972428+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972430+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972433+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972433+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972433+00:00", "trade", 12.3, 600.0]
["2026-10-02T18:31:21.972433+00:00", "trade", 12.3, 204.0]
["2026-10-02T18:31:21.972436+00:00", "trade", 12.3, 600.0]
["2026-10-02T18:31:21.972436+00:00", "trade", 12.3, 1500.0]
["2026-10-02T18:31:21.972439+00:00", "trade", 12.3, 1000.0]
["2026-10-02T18:31:21.972439+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972439+00:00", "trade", 12.3, 9.0]
["2026-10-02T18:31:21.972493+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:31:21.972589+00:00", "trade", 12.3, 79.0]
["2026-10-02T18:31:21.972589+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972595+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972595+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972599+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:31:21.972602+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972602+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972605+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:31:21.972607+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:31:21.972607+00:00", "trade", 12.3, 120.0]
["2026-10-02T18:31:21.972610+00:00", "trade", 12.3, 68.0]
["2026-10-02T18:31:21.972821+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972830+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972830+00:00", "trade", 12.3, 3700.0]
["2026-10-02T18:31:21.972830+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972831+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.972833+00:00", "trade", 12.3, 900.0]
["2026-10-02T18:31:21.972833+00:00", "trade", 12.3, 75.0]
["2026-10-02T18:31:21.972866+00:00", "trade", 12.3, 95.0]
["2026-10-02T18:31:21.972872+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:31:21.972872+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972878+00:00", "trade", 12.3, 813.0]
["2026-10-02T18:31:21.972881+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972884+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972887+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:31:21.972891+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972891+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972897+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972897+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972897+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:31:21.972903+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:31:21.972903+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972903+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972905+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972909+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972909+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972912+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:31:21.972912+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972915+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:31:21.972915+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972918+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972924+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:31:21.972924+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972924+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.972930+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:31:21.972962+00:00", "trade", 12.3, 75.0]
["2026-10-02T18:31:21.972983+00:00", "trade", 12.31, 3.0]
["2026-10-02T18:31:21.973031+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973034+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.973047+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973056+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973066+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973098+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:31:21.973102+00:00", "trade", 12.3, 1257.0]
["2026-10-02T18:31:21.973102+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.973107+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.973107+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.973107+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.973113+00:00", "trade", 12.3, 500.0]
["2026-10-02T18:31:21.973113+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.973113+00:00", "trade", 12.3, 19.0]
["2026-10-02T18:31:21.973117+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973117+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973117+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973119+00:00", "trade", 12.3, 408.0]
["2026-10-02T18:31:21.973119+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:31:21.973122+00:00", "trade", 12.3, 28.0]
["2026-10-02T18:31:21.973122+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973127+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973137+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973142+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973142+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973147+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973152+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973152+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973157+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973157+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973167+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973167+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973172+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973172+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973232+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973242+00:00", "trade", 12.3, 84.0]
["2026-10-02T18:31:21.973322+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973472+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973516+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.973516+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:31:21.973523+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973528+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973528+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973538+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.973540+00:00", "trade", 12.3, 16.0]
["2026-10-02T18:31:21.973543+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973543+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973558+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973568+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973658+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973658+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973658+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973658+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973663+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973663+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973666+00:00", "trade", 12.3026, 84.0]
["2026-10-02T18:31:21.973668+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973668+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973668+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973668+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973673+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973673+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973720+00:00", "trade", 12.3, 161.0]
["2026-10-02T18:31:21.973728+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973778+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973810+00:00", "trade", 12.3, 59.0]
["2026-10-02T18:31:21.973863+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973863+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973865+00:00", "trade", 12.3, 71.0]
["2026-10-02T18:31:21.973868+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973918+00:00", "trade", 12.3, 53.0]
["2026-10-02T18:31:21.973938+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.973997+00:00", "trade", 12.3, 1750.0]
["2026-10-02T18:31:21.974027+00:00", "trade", 12.3, 304.0]
["2026-10-02T18:31:21.974029+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.974029+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.974030+00:00", "trade", 12.3, 660.0]
["2026-10-02T18:31:21.974048+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:31:21.974141+00:00", "trade", 12.3, 145.0]
["2026-10-02T18:31:21.974186+00:00", "trade", 12.3, 68.0]
["2026-10-02T18:31:21.974284+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.974291+00:00", "trade", 12.3, 50.0]
["2026-10-02T18:31:21.974305+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.974309+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.974309+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.974310+00:00", "trade", 12.3, 1239.0]
["2026-10-02T18:31:21.974310+00:00", "trade", 12.3, 1900.0]
["2026-10-02T18:31:21.974315+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:31:21.974315+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.974315+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.974315+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.974319+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:31:21.974319+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.974319+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:21.974319+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974321+00:00", "trade", 12.3, 5648.0]
["2026-10-02T18:31:21.974340+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974344+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974349+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974349+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974354+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974370+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974370+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974376+00:00", "trade", 12.3, 63.0]
["2026-10-02T18:31:21.974380+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974427+00:00", "trade", 12.3055, 50.0]
["2026-10-02T18:31:21.974680+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974700+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974705+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974757+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:31:21.974757+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:31:21.974760+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:21.974794+00:00", "trade", 12.3, 51.0]
["2026-10-02T18:31:21.974941+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.974941+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.975263+00:00", "trade", 12.3, 64.0]
["2026-10-02T18:31:21.975277+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.975497+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.975584+00:00", "trade", 12.3, 68.0]
["2026-10-02T18:31:21.975639+00:00", "trade", 12.3, 59.0]
["2026-10-02T18:31:21.975693+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:31:21.976941+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.977302+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.977537+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.977605+00:00", "trade", 12.3, 24.0]
["2026-10-02T18:31:21.980459+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.983221+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:21.984940+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.055746+00:00", "trade", 12.305, 500.0]
["2026-10-02T18:31:22.064359+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:22.064965+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.065005+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.065010+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.065010+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.065246+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.074318+00:00", "trade", 12.3, 87.0]
["2026-10-02T18:31:22.074409+00:00", "trade", 12.3, 397.0]
["2026-10-02T18:31:22.074728+00:00", "trade", 12.3, 700.0]
["2026-10-02T18:31:22.074728+00:00", "trade", 12.3, 600.0]
["2026-10-02T18:31:22.075687+00:00", "trade", 12.3016, 50.0]
["2026-10-02T18:31:22.075691+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.077290+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.080252+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.081414+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.143472+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.148795+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.160095+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:31:22.160558+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.161376+00:00", "trade", 12.3009, 50.0]
["2026-10-02T18:31:22.171949+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:31:22.275987+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:31:22.398661+00:00", "trade", 12.305, 5.0]
["2026-10-02T18:31:22.538051+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.627629+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:22.628110+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:23.394119+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:24.079760+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:24.079821+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:24.080262+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:24.997311+00:00", "trade", 12.305, 122.0]
["2026-10-02T18:31:26.270454+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:26.998346+00:00", "trade", 12.305, 2.0]
["2026-10-02T18:31:26.999370+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:27.894449+00:00", "trade", 12.3238, 100.0]
["2026-10-02T18:31:28.613140+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:29.101732+00:00", "trade", 12.307, 1.0]
["2026-10-02T18:31:30.007449+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:30.830828+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:30.833860+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:30.992142+00:00", "trade", 12.305, 123.0]
["2026-10-02T18:31:31.000361+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:31:31.000364+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:31:31.000535+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:31.000592+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.000848+00:00", "trade", 12.3, 1000.0]
["2026-10-02T18:31:31.000873+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.000887+00:00", "trade", 12.3, 2200.0]
["2026-10-02T18:31:31.001194+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.001194+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.001229+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.001269+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.002126+00:00", "trade", 12.3007, 58.0]
["2026-10-02T18:31:31.002216+00:00", "trade", 12.3, 68.0]
["2026-10-02T18:31:31.075937+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.408616+00:00", "trade", 12.3, 2000.0]
["2026-10-02T18:31:31.409897+00:00", "trade", 12.3, 62.0]
["2026-10-02T18:31:31.487818+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:31.488869+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.552050+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.609391+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.982750+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.983311+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:31.984193+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:32.319742+00:00", "trade", 12.305, 700.0]
["2026-10-02T18:31:32.320343+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:32.320343+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:32.322032+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:32.342711+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:31:33.195207+00:00", "trade", 12.3235, 100.0]
["2026-10-02T18:31:35.173979+00:00", "trade", 12.3235, 100.0]
["2026-10-02T18:31:35.178351+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:35.469042+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:35.857928+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:35.865015+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:36.324923+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:31:36.329285+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:36.343088+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:36.344807+00:00", "trade", 12.305, 109.0]
["2026-10-02T18:31:36.366899+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:36.594329+00:00", "trade", 12.3234, 36.0]
["2026-10-02T18:31:36.817667+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:36.983482+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:36.984053+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:38.069727+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:38.070208+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:38.075571+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:38.090684+00:00", "trade", 12.3131, 1.0]
["2026-10-02T18:31:39.234028+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:39.456171+00:00", "trade", 12.3127, 3.0]
["2026-10-02T18:31:39.977949+00:00", "trade", 12.3086, 1100.0]
["2026-10-02T18:31:39.984408+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:39.984616+00:00", "trade", 12.3193, 300.0]
["2026-10-02T18:31:39.984830+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:39.984870+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:39.985151+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:39.986850+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:39.991574+00:00", "trade", 12.313, 100.0]
["2026-10-02T18:31:40.641849+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:41.014846+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:41.015288+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:42.054907+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:42.996608+00:00", "trade", 12.305, 136.0]
["2026-10-02T18:31:42.997892+00:00", "trade", 12.3041, 51.0]
["2026-10-02T18:31:43.824403+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:43.825265+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:43.825270+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:44.077672+00:00", "trade", 12.3051, 58.0]
["2026-10-02T18:31:44.504319+00:00", "trade", 12.3048, 561.0]
["2026-10-02T18:31:44.852024+00:00", "trade", 12.3, 218.0]
["2026-10-02T18:31:44.852064+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:44.852170+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:44.852170+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:44.852713+00:00", "trade", 12.3, 1400.0]
["2026-10-02T18:31:44.852796+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:44.853277+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:44.853347+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:44.854006+00:00", "trade", 12.3002, 52.0]
["2026-10-02T18:31:44.855974+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:44.860811+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:31:44.861416+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:44.861697+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:44.862173+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:45.493337+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:31:45.623225+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:46.095674+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:46.095719+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:46.491506+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:46.491506+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:46.820888+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:31:46.821497+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:46.821532+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:46.891051+00:00", "trade", 12.3003, 99.0]
["2026-10-02T18:31:47.636261+00:00", "trade", 12.3043, 17.0]
["2026-10-02T18:31:47.654190+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:31:47.763729+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:31:47.763797+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:31:47.763882+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:31:47.763885+00:00", "trade", 12.3, 11.0]
["2026-10-02T18:31:47.763885+00:00", "trade", 12.3, 6.0]
["2026-10-02T18:31:47.763888+00:00", "trade", 12.3, 16.0]
["2026-10-02T18:31:47.763891+00:00", "trade", 12.3, 45.0]
["2026-10-02T18:31:47.763900+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:31:47.763903+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:31:47.763909+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:31:47.763912+00:00", "trade", 12.3, 600.0]
["2026-10-02T18:31:47.763912+00:00", "trade", 12.3, 500.0]
["2026-10-02T18:31:47.764218+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:47.764218+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:47.764239+00:00", "trade", 12.3, 600.0]
["2026-10-02T18:31:47.764270+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:47.764276+00:00", "trade", 12.3, 60.0]
["2026-10-02T18:31:47.764276+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:31:47.764278+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:31:47.764301+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:47.764321+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:47.764356+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:47.764378+00:00", "trade", 12.3, 140.0]
["2026-10-02T18:31:47.764378+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:31:47.764384+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:47.764384+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:31:47.764386+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:47.764387+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:31:47.764406+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:47.764456+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:47.764487+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:47.764501+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:47.764526+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:47.764556+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:31:47.764561+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.764566+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.764677+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.764691+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.764701+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.764742+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.764922+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.764957+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.765002+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.765042+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.765183+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.765208+00:00", "trade", 12.3018, 53.0]
["2026-10-02T18:31:47.765278+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.765283+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.765288+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.765358+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.765398+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.765438+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.765457+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:31:47.765502+00:00", "trade", 12.3, 50.0]
["2026-10-02T18:31:47.765759+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.766462+00:00", "trade", 12.295, 1200.0]
["2026-10-02T18:31:47.766735+00:00", "trade", 12.2997, 50.0]
["2026-10-02T18:31:47.773402+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.774535+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.779527+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.782270+00:00", "trade", 12.295, 1512.0]
["2026-10-02T18:31:47.782607+00:00", "trade", 12.295, 81.0]
["2026-10-02T18:31:47.783545+00:00", "trade", 12.295, 84.0]
["2026-10-02T18:31:47.803013+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:47.816359+00:00", "trade", 12.3231, 1.0]
["2026-10-02T18:31:47.864494+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:48.116715+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:48.116810+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:48.117511+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:48.161250+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:48.162052+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:48.259980+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:48.627179+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:49.013969+00:00", "trade", 12.295, 122.0]
["2026-10-02T18:31:49.217349+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:49.245240+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:49.245681+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:49.834667+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:31:49.875188+00:00", "trade", 12.3038, 29.0]
["2026-10-02T18:31:49.877365+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:49.877846+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:49.877886+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:49.921559+00:00", "trade", 12.295, 7.0]
["2026-10-02T18:31:50.146886+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:50.832598+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:50.832673+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:50.832688+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:50.834778+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:51.125881+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:51.128162+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:51.129369+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:51.131750+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:51.215164+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:51.324158+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:51.522179+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:51.522184+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:51.557995+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:51.601849+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:51.975742+00:00", "trade", 12.3, 34.0]
["2026-10-02T18:31:52.609557+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:55.000596+00:00", "trade", 12.295, 123.0]
["2026-10-02T18:31:55.614207+00:00", "trade", 12.295, 400.0]
["2026-10-02T18:31:55.614835+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:55.833515+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:56.148431+00:00", "trade", 12.2921, 2000.0]
["2026-10-02T18:31:56.149715+00:00", "trade", 12.2929, 85.0]
["2026-10-02T18:31:57.896771+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:57.897814+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:31:59.134394+00:00", "trade", 12.3196, 6.0]
["2026-10-02T18:31:59.137846+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:31:59.473511+00:00", "trade", 12.3196, 11.0]
["2026-10-02T18:32:00.007485+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:00.502999+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:32:00.521231+00:00", "trade", 12.295, 113.0]
["2026-10-02T18:32:01.695695+00:00", "trade", 12.3047, 1.0]
["2026-10-02T18:32:01.698279+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:01.763726+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:32:01.763800+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:01.763805+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:01.764632+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:01.764672+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:01.765053+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:01.765108+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:01.765574+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:01.765755+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:01.765768+00:00", "trade", 12.29, 5000.0]
["2026-10-02T18:32:01.766226+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:01.767049+00:00", "trade", 12.2901, 165.0]
["2026-10-02T18:32:02.000100+00:00", "trade", 12.295, 16.0]
["2026-10-02T18:32:02.602466+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:02.602531+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:02.636512+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:02.773262+00:00", "trade", 12.3117, 100.0]
["2026-10-02T18:32:03.742264+00:00", "trade", 12.3117, 100.0]
["2026-10-02T18:32:03.791040+00:00", "trade", 12.3117, 10.0]
["2026-10-02T18:32:03.978832+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:04.391046+00:00", "trade", 12.3111, 5.0]
["2026-10-02T18:32:04.601514+00:00", "trade", 12.295, 71.0]
["2026-10-02T18:32:07.030581+00:00", "trade", 12.295, 132.0]
["2026-10-02T18:32:07.038445+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:32:09.491747+00:00", "trade", 12.3117, 1.0]
["2026-10-02T18:32:09.983744+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:10.265699+00:00", "trade", 12.3039, 219.0]
["2026-10-02T18:32:10.391720+00:00", "trade", 12.3017, 41.0]
["2026-10-02T18:32:11.763765+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:32:11.764402+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:11.775836+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:32:12.376170+00:00", "trade", 12.3117, 1.0]
["2026-10-02T18:32:12.380252+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:12.380317+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:12.381240+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:12.388311+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:12.389858+00:00", "trade", 12.295, 110.0]
["2026-10-02T18:32:12.815055+00:00", "trade", 12.3, 95.0]
["2026-10-02T18:32:12.815088+00:00", "trade", 12.295, 95.0]
["2026-10-02T18:32:12.815097+00:00", "trade", 12.295, 5.0]
["2026-10-02T18:32:12.815109+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:32:12.815704+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:12.833297+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:32:12.917255+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:12.964032+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:13.704855+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:32:13.705471+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:13.756656+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:32:13.820786+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:14.013850+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:14.014291+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:14.982626+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:14.983648+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:15.279162+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:15.280024+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:15.617156+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:15.617216+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:15.656600+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:16.414607+00:00", "trade", 12.3191, 19.0]
["2026-10-02T18:32:16.415615+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:32:16.415648+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:32:16.421169+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:32:16.474317+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:32:16.562623+00:00", "trade", 12.29, 5.0]
["2026-10-02T18:32:17.263510+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:17.370321+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:32:17.383204+00:00", "trade", 12.295, 102.0]
["2026-10-02T18:32:17.384485+00:00", "trade", 12.2939, 51.0]
["2026-10-02T18:32:17.419894+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:32:18.116962+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:32:18.168905+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:32:18.495452+00:00", "trade", 12.3105, 20.0]
["2026-10-02T18:32:18.503637+00:00", "trade", 12.295, 1000.0]
["2026-10-02T18:32:18.504112+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:18.527809+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:18.528681+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:18.533667+00:00", "trade", 12.295, 600.0]
["2026-10-02T18:32:18.534680+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:18.534948+00:00", "trade", 12.2946, 59.0]
["2026-10-02T18:32:18.542442+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:32:18.820796+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:19.169368+00:00", "trade", 12.3, 25.0]
["2026-10-02T18:32:19.170403+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:20.422814+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:20.520601+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:21.104236+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:21.120068+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:21.529887+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:32:21.533557+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:21.587158+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:32:21.754663+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:32:21.798898+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:32:21.977743+00:00", "trade", 12.292, 12.0]
["2026-10-02T18:32:22.618971+00:00", "trade", 12.2967, 53.0]
["2026-10-02T18:32:22.635856+00:00", "trade", 12.295, 107.0]
["2026-10-02T18:32:23.526937+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:23.643384+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:23.826696+00:00", "trade", 12.3034, 98.0]
["2026-10-02T18:32:25.047080+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:25.114229+00:00", "trade", 12.3101, 3.0]
["2026-10-02T18:32:25.322342+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:32:25.374685+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:32:27.689257+00:00", "trade", 12.2966, 1.0]
["2026-10-02T18:32:27.702104+00:00", "trade", 12.295, 104.0]
["2026-10-02T18:32:28.006042+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:28.531773+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:28.602331+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:28.603274+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:28.603534+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:28.603604+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:29.199442+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:29.199548+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:30.007506+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:30.048348+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:30.305224+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:30.339985+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:32:30.340598+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:30.346243+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:32:30.392809+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:32:30.393655+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:30.740343+00:00", "trade", 12.295, 700.0]
["2026-10-02T18:32:30.741367+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:30.741627+00:00", "trade", 12.2939, 55.0]
["2026-10-02T18:32:30.795917+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:30.800949+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:30.854254+00:00", "trade", 12.3188, 100.0]
["2026-10-02T18:32:31.244014+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:31.998900+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:31.998935+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:32.128086+00:00", "trade", 12.3112, 5.0]
["2026-10-02T18:32:32.396950+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:32:32.448134+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:32:32.608877+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:32.873021+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:33.021063+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:33.604421+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:33.604456+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:33.604737+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:33.820872+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:33.820942+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:33.853394+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:34.013230+00:00", "trade", 12.295, 128.0]
["2026-10-02T18:32:35.614106+00:00", "trade", 12.2975, 1.0]
["2026-10-02T18:32:35.986020+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:36.244225+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:32:36.246547+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:32:38.006128+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:38.058308+00:00", "trade", 12.2924, 12.0]
["2026-10-02T18:32:38.986695+00:00", "trade", 12.303, 1.0]
["2026-10-02T18:32:38.997596+00:00", "trade", 12.295, 102.0]
["2026-10-02T18:32:40.003256+00:00", "trade", 12.2951, 100.0]
["2026-10-02T18:32:41.047737+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:42.895705+00:00", "trade", 12.3027, 82.0]
["2026-10-02T18:32:42.900922+00:00", "trade", 12.2944, 5.0]
["2026-10-02T18:32:42.900958+00:00", "trade", 12.2951, 14.0]
["2026-10-02T18:32:42.901019+00:00", "trade", 12.2965, 46.0]
["2026-10-02T18:32:42.953758+00:00", "trade", 12.3187, 100.0]
["2026-10-02T18:32:43.855415+00:00", "trade", 12.3187, 31.0]
["2026-10-02T18:32:43.858882+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:43.871022+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:32:44.283923+00:00", "trade", 12.295, 90.0]
["2026-10-02T18:32:45.198282+00:00", "trade", 12.3109, 1.0]
["2026-10-02T18:32:47.848643+00:00", "trade", 12.295, 119.0]
["2026-10-02T18:32:48.041255+00:00", "trade", 12.3109, 100.0]
["2026-10-02T18:32:48.057268+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:32:48.100120+00:00", "trade", 12.29, 25.0]
["2026-10-02T18:32:48.204693+00:00", "trade", 12.3022, 20.0]
["2026-10-02T18:32:48.444647+00:00", "trade", 12.3015, 100.0]
["2026-10-02T18:32:48.820944+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:32:48.821018+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:48.821027+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:48.821829+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:48.821829+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:48.834519+00:00", "trade", 12.295, 101.0]
["2026-10-02T18:32:48.835527+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:49.995327+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:49.995849+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:50.224099+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:32:50.275660+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:32:50.574694+00:00", "trade", 12.3186, 200.0]
["2026-10-02T18:32:50.834359+00:00", "trade", 12.3186, 100.0]
["2026-10-02T18:32:51.421211+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:51.979740+00:00", "trade", 12.294, 3.0]
["2026-10-02T18:32:52.537954+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:52.649995+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:53.051436+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:54.436071+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:54.999813+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:55.008387+00:00", "trade", 12.295, 126.0]
["2026-10-02T18:32:55.009411+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:55.085770+00:00", "trade", 12.295, 98.0]
["2026-10-02T18:32:55.476593+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:55.548589+00:00", "trade", 12.29, 536.0]
["2026-10-02T18:32:55.648552+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:32:58.116443+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:32:59.421543+00:00", "trade", 12.3106, 100.0]
["2026-10-02T18:33:00.007532+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:01.006986+00:00", "trade", 12.295, 123.0]
["2026-10-02T18:33:02.322704+00:00", "trade", 12.3015, 71.0]
["2026-10-02T18:33:03.821133+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:03.821199+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:04.133503+00:00", "trade", 12.3106, 5.0]
["2026-10-02T18:33:04.618870+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:04.619002+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:04.671177+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:04.748491+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:04.801038+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:04.929040+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:04.986892+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:05.257885+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:33:05.262224+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:05.747854+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:05.747924+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:05.784691+00:00", "trade", 12.295, 5.0]
["2026-10-02T18:33:05.872407+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:05.924316+00:00", "trade", 12.2901, 99.0]
["2026-10-02T18:33:05.927552+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:05.940142+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:05.941319+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:06.651655+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:06.651851+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:06.985981+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:06.986106+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:06.986176+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:06.986242+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:07.107245+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:33:07.121165+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:07.121168+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:07.121168+00:00", "trade", 12.295, 800.0]
["2026-10-02T18:33:07.227516+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:07.662913+00:00", "trade", 12.295, 145.0]
["2026-10-02T18:33:07.692293+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:07.749588+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:33:08.461613+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:08.461813+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:08.564690+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:08.611993+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:09.398307+00:00", "trade", 12.295, 14.0]
["2026-10-02T18:33:09.425354+00:00", "trade", 12.2939, 40.0]
["2026-10-02T18:33:11.965560+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:33:11.969424+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:33:11.980162+00:00", "trade", 12.295, 124.0]
["2026-10-02T18:33:12.334691+00:00", "trade", 12.31, 44.0]
["2026-10-02T18:33:13.472780+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:13.530493+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:13.581642+00:00", "trade", 12.2903, 99.0]
["2026-10-02T18:33:13.668160+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:14.014808+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:14.201249+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:14.449679+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:14.471700+00:00", "trade", 12.2975, 500.0]
["2026-10-02T18:33:14.501363+00:00", "trade", 12.2902, 99.0]
["2026-10-02T18:33:14.573044+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:14.624166+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:14.696936+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:14.747613+00:00", "trade", 12.2903, 99.0]
["2026-10-02T18:33:14.824697+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:14.956862+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:15.574286+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:15.627312+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:17.540699+00:00", "trade", 12.3006, 1.0]
["2026-10-02T18:33:17.543969+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:17.544029+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:17.544982+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:17.554785+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:17.560975+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:17.562561+00:00", "trade", 12.295, 113.0]
["2026-10-02T18:33:18.454322+00:00", "trade", 12.3178, 100.0]
["2026-10-02T18:33:18.572718+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:18.990973+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:20.083627+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:33:20.085702+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:33:20.085921+00:00", "trade", 12.29, 11.0]
["2026-10-02T18:33:20.085996+00:00", "trade", 12.29, 9.0]
["2026-10-02T18:33:20.086050+00:00", "trade", 12.29, 11.0]
["2026-10-02T18:33:20.086087+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:33:20.086135+00:00", "trade", 12.29, 9.0]
["2026-10-02T18:33:20.086160+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:20.086219+00:00", "trade", 12.29, 11.0]
["2026-10-02T18:33:20.086369+00:00", "trade", 12.29, 67.0]
["2026-10-02T18:33:20.086441+00:00", "trade", 12.29, 9.0]
["2026-10-02T18:33:20.086471+00:00", "trade", 12.29, 589.0]
["2026-10-02T18:33:20.086550+00:00", "trade", 12.29, 500.0]
["2026-10-02T18:33:20.087323+00:00", "trade", 12.29, 9.0]
["2026-10-02T18:33:20.089082+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:33:20.104599+00:00", "trade", 12.29, 11.0]
["2026-10-02T18:33:20.390618+00:00", "trade", 12.3177, 20.0]
["2026-10-02T18:33:20.433070+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:20.433070+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:20.648348+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:20.653020+00:00", "trade", 12.29, 90.0]
["2026-10-02T18:33:20.662111+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:20.666360+00:00", "trade", 12.29, 82.0]
["2026-10-02T18:33:20.668245+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:20.668245+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:21.252596+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:21.253548+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:21.624411+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:21.637472+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:21.698329+00:00", "trade", 12.2918, 20.0]
["2026-10-02T18:33:21.744050+00:00", "trade", 12.3096, 1.0]
["2026-10-02T18:33:21.766342+00:00", "trade", 12.2931, 10.0]
["2026-10-02T18:33:21.833961+00:00", "trade", 12.3039, 100.0]
["2026-10-02T18:33:21.981753+00:00", "trade", 12.2926, 8.0]
["2026-10-02T18:33:22.628531+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:22.628596+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:22.857044+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:22.857666+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:22.870789+00:00", "trade", 12.295, 109.0]
["2026-10-02T18:33:22.871354+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:22.910454+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:24.734800+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:33:24.845256+00:00", "trade", 12.295, 6.0]
["2026-10-02T18:33:24.848995+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:24.849437+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:24.991840+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:24.991840+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:25.425550+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:25.477531+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:33:25.766850+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:25.885592+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:26.055477+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:26.055542+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:27.753132+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:27.900849+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:27.989334+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:28.018825+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:28.022223+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:28.031756+00:00", "trade", 12.295, 105.0]
["2026-10-02T18:33:28.032748+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:28.032788+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:33:28.180414+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:28.603306+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:28.677676+00:00", "trade", 12.29, 335.0]
["2026-10-02T18:33:28.677713+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:28.677723+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:28.677751+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:33:28.678299+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:28.678359+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:28.802360+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:28.807121+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:28.994823+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:29.333492+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:29.333501+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:33:29.334095+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:29.516549+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:29.689683+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:29.741858+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:29.793794+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:29.919724+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:30.007558+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:30.034462+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:30.179808+00:00", "trade", 12.3027, 27.0]
["2026-10-02T18:33:30.494747+00:00", "trade", 12.293, 7.0]
["2026-10-02T18:33:31.283445+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:31.283886+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:31.316619+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:31.439813+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:31.440418+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:31.491900+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:32.356954+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:32.357596+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:32.383362+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:32.384325+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:32.411684+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:32.476955+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:32.796420+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:33.268089+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:33.280304+00:00", "trade", 12.295, 108.0]
["2026-10-02T18:33:33.281816+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:33.333714+00:00", "trade", 12.2901, 99.0]
["2026-10-02T18:33:33.334311+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:33.335768+00:00", "trade", 12.295, 600.0]
["2026-10-02T18:33:33.335840+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:33:33.335907+00:00", "trade", 12.295, 373.0]
["2026-10-02T18:33:33.335970+00:00", "trade", 12.295, 224.0]
["2026-10-02T18:33:33.336030+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:33.336090+00:00", "trade", 12.3, 122.0]
["2026-10-02T18:33:33.336174+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:33:33.336220+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:33.336234+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:33:33.336270+00:00", "trade", 12.3, 113.0]
["2026-10-02T18:33:33.336285+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:33.336556+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:33.336596+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:34.603083+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:33:34.603174+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:34.926768+00:00", "trade", 12.295, 95.0]
["2026-10-02T18:33:34.926807+00:00", "trade", 12.29, 95.0]
["2026-10-02T18:33:34.926882+00:00", "trade", 12.295, 55.0]
["2026-10-02T18:33:35.056521+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:35.949034+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:35.949049+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:35.949111+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:33:35.949126+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:33:35.949680+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:35.950457+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:35.950788+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:35.951485+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:35.989976+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:36.151786+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:36.213614+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:33:36.214250+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:38.258767+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:33:38.264731+00:00", "trade", 12.295, 6.0]
["2026-10-02T18:33:38.264731+00:00", "trade", 12.295, 6.0]
["2026-10-02T18:33:38.264733+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:33:38.264736+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:38.264808+00:00", "trade", 12.295, 188.0]
["2026-10-02T18:33:38.274380+00:00", "trade", 12.295, 102.0]
["2026-10-02T18:33:38.365250+00:00", "trade", 12.295, 59.0]
["2026-10-02T18:33:39.632506+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:39.688156+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:39.739684+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:40.160379+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:40.163837+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:33:40.217831+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:41.535525+00:00", "trade", 12.2944, 2.0]
["2026-10-02T18:33:42.602945+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:33:42.682665+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:42.914514+00:00", "trade", 12.3169, 3.0]
["2026-10-02T18:33:43.169709+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:43.170190+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:43.170230+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:44.532969+00:00", "trade", 12.295, 6.0]
["2026-10-02T18:33:44.532969+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:33:44.533005+00:00", "trade", 12.295, 6.0]
["2026-10-02T18:33:44.533246+00:00", "trade", 12.3, 78.0]
["2026-10-02T18:33:44.533330+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:44.533335+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:44.533410+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:44.546300+00:00", "trade", 12.295, 128.0]
["2026-10-02T18:33:44.660797+00:00", "trade", 12.295, 47.0]
["2026-10-02T18:33:46.014304+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:46.015387+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:49.106279+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:49.171623+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:49.228738+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:50.276940+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:33:50.293410+00:00", "trade", 12.295, 117.0]
["2026-10-02T18:33:50.480542+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:50.585444+00:00", "trade", 12.2977, 53.0]
["2026-10-02T18:33:51.031448+00:00", "trade", 12.3, 30.0]
["2026-10-02T18:33:51.432792+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:33:51.434149+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:51.921710+00:00", "trade", 12.293, 73.0]
["2026-10-02T18:33:51.983742+00:00", "trade", 12.2942, 8.0]
["2026-10-02T18:33:52.274450+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:52.326711+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:33:52.603126+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:33:52.607526+00:00", "trade", 12.29, 1400.0]
["2026-10-02T18:33:52.631640+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:33:52.631643+00:00", "trade", 12.295, 7.0]
["2026-10-02T18:33:52.631643+00:00", "trade", 12.295, 789.0]
["2026-10-02T18:33:52.817692+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:52.820150+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:33:52.972079+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:53.074092+00:00", "trade", 12.3165, 100.0]
["2026-10-02T18:33:53.305264+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:33:53.356539+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:33:53.414144+00:00", "trade", 12.2929, 100.0]
["2026-10-02T18:33:54.998868+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:55.001701+00:00", "trade", 12.2929, 1.0]
["2026-10-02T18:33:55.218907+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:55.219067+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:56.008551+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:56.008616+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:56.995164+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:56.995600+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:57.167941+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:58.026976+00:00", "trade", 12.295, 158.0]
["2026-10-02T18:33:58.028510+00:00", "trade", 12.3, 34.0]
["2026-10-02T18:33:58.716952+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:58.716962+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:33:58.734175+00:00", "trade", 12.3165, 6.0]
["2026-10-02T18:33:58.737465+00:00", "trade", 12.3165, 100.0]
["2026-10-02T18:33:58.789224+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:59.093393+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:33:59.093467+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:33:59.262751+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:00.007589+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:00.394159+00:00", "trade", 12.295, 5.0]
["2026-10-02T18:34:00.603127+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:34:01.730670+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:01.732224+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:02.108369+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:02.621115+00:00", "trade", 12.3036, 1.0]
["2026-10-02T18:34:02.989190+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:03.367375+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:03.367456+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:03.367462+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:03.389119+00:00", "trade", 12.295, 109.0]
["2026-10-02T18:34:04.282976+00:00", "trade", 12.3021, 38.0]
["2026-10-02T18:34:04.403632+00:00", "trade", 12.2934, 37.0]
["2026-10-02T18:34:04.642971+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:04.643237+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:04.669031+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:04.669074+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:04.681755+00:00", "trade", 12.3, 205.0]
["2026-10-02T18:34:04.880406+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:05.048902+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:06.833279+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:06.878276+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:06.931758+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:34:07.002176+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:07.905005+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:08.192680+00:00", "trade", 12.3, 4.0]
["2026-10-02T18:34:08.436685+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:08.465544+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:08.505764+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:08.517023+00:00", "trade", 12.295, 105.0]
["2026-10-02T18:34:08.557213+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:34:08.838532+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:08.838575+00:00", "trade", 12.3, 205.0]
["2026-10-02T18:34:08.839748+00:00", "trade", 12.295, 5.0]
["2026-10-02T18:34:08.857938+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:09.603587+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:34:09.689046+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:10.180690+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:10.258645+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:34:10.283917+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:10.534107+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:10.616233+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:10.659586+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:11.010451+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:11.104967+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:11.147004+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:34:11.197261+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:11.296869+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:11.350201+00:00", "trade", 12.2901, 99.0]
["2026-10-02T18:34:11.472679+00:00", "trade", 12.3033, 100.0]
["2026-10-02T18:34:12.330432+00:00", "trade", 12.3031, 59.0]
["2026-10-02T18:34:12.332853+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:12.333831+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:13.286359+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:13.553548+00:00", "trade", 12.2936, 2.0]
["2026-10-02T18:34:13.566662+00:00", "trade", 12.295, 103.0]
["2026-10-02T18:34:13.568028+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:14.228365+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:14.559678+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:14.675747+00:00", "trade", 12.3161, 100.0]
["2026-10-02T18:34:14.700589+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:14.752156+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:34:15.035285+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:15.036468+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:15.036518+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:15.050757+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:15.111452+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:15.134822+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:15.575756+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:15.577160+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:15.580087+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:15.580140+00:00", "trade", 12.29, 1679.0]
["2026-10-02T18:34:15.580423+00:00", "trade", 12.29, 1100.0]
["2026-10-02T18:34:15.629124+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:34:15.720326+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:15.897272+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:15.897462+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:16.102375+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:16.102791+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:16.196809+00:00", "trade", 12.2999, 100.0]
["2026-10-02T18:34:16.200408+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:34:16.218105+00:00", "trade", 12.295, 12.0]
["2026-10-02T18:34:16.218105+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:34:16.218142+00:00", "trade", 12.295, 5.0]
["2026-10-02T18:34:16.218142+00:00", "trade", 12.295, 7.0]
["2026-10-02T18:34:16.218145+00:00", "trade", 12.295, 473.0]
["2026-10-02T18:34:16.415703+00:00", "trade", 12.2933, 72.0]
["2026-10-02T18:34:16.602925+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:16.603022+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:16.603109+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:17.122408+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:17.165134+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:17.222962+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:34:17.458552+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:17.511192+00:00", "trade", 12.2901, 99.0]
["2026-10-02T18:34:17.854615+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:18.148214+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:18.148360+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:18.299830+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:19.034729+00:00", "trade", 12.295, 111.0]
["2026-10-02T18:34:20.652895+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:20.652946+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:20.653893+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:21.658402+00:00", "trade", 12.29, 16.0]
["2026-10-02T18:34:21.701389+00:00", "trade", 12.2933, 100.0]
["2026-10-02T18:34:21.929921+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:34:21.985740+00:00", "trade", 12.2927, 11.0]
["2026-10-02T18:34:22.299835+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:23.018942+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:23.874776+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:34:23.881580+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:23.885544+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:23.890416+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:25.002337+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:25.002337+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:25.186831+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:25.532372+00:00", "trade", 12.295, 102.0]
["2026-10-02T18:34:25.629876+00:00", "trade", 12.2978, 63.0]
["2026-10-02T18:34:25.792999+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:25.793921+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:25.836919+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.245531+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.245552+00:00", "trade", 12.3, 1300.0]
["2026-10-02T18:34:26.245552+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:34:26.245711+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.246057+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.246130+00:00", "trade", 12.295, 600.0]
["2026-10-02T18:34:26.246166+00:00", "trade", 12.295, 600.0]
["2026-10-02T18:34:26.246193+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.246196+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.246202+00:00", "trade", 12.295, 9.0]
["2026-10-02T18:34:26.246205+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:34:26.246205+00:00", "trade", 12.295, 5.0]
["2026-10-02T18:34:26.246226+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.246244+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:34:26.246244+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.246259+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.246283+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.246292+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.246334+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:34:26.246334+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:34:26.246363+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.246397+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.246398+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.246398+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.246464+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.246509+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.246527+00:00", "trade", 12.295, 6.0]
["2026-10-02T18:34:26.246590+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.246594+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.246608+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.246656+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.246699+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:34:26.246709+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.246710+00:00", "trade", 12.295, 12.0]
["2026-10-02T18:34:26.246767+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.246779+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:34:26.246846+00:00", "trade", 12.295, 400.0]
["2026-10-02T18:34:26.246851+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.246860+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.246912+00:00", "trade", 12.295, 6.0]
["2026-10-02T18:34:26.246975+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.246990+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.246995+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.247160+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.247355+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.247511+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.247540+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.247600+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.247663+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.247723+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.247787+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.247832+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.248105+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.248144+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.248148+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:34:26.248151+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.248154+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.248154+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.248156+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.248899+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.249150+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.249323+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.249380+00:00", "trade", 12.295, 870.0]
["2026-10-02T18:34:26.249591+00:00", "trade", 12.295, 600.0]
["2026-10-02T18:34:26.250379+00:00", "trade", 12.295, 600.0]
["2026-10-02T18:34:26.250965+00:00", "trade", 12.295, 20.0]
["2026-10-02T18:34:26.250965+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:34:26.251004+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:34:26.251723+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.251731+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.253840+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.253894+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.253927+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.254069+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.254923+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.256333+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.272662+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:34:26.272749+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.272857+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.272938+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.273026+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.273113+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:34:26.273185+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.273257+00:00", "trade", 12.295, 400.0]
["2026-10-02T18:34:26.274090+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.274123+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.279133+00:00", "trade", 12.295, 900.0]
["2026-10-02T18:34:26.280703+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.281154+00:00", "trade", 12.295, 600.0]
["2026-10-02T18:34:26.283073+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.292443+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.293250+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.293267+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.293270+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.293276+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.293279+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.293664+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.293886+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.294092+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.294298+00:00", "trade", 12.295, 900.0]
["2026-10-02T18:34:26.299783+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:34:26.307229+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:26.311949+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.361716+00:00", "trade", 12.295, 905.0]
["2026-10-02T18:34:26.361783+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.366218+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.408104+00:00", "trade", 12.295, 29.0]
["2026-10-02T18:34:26.548272+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.635590+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:26.635662+00:00", "trade", 12.29, 30.0]
["2026-10-02T18:34:26.702932+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.703837+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.704330+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.711078+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.724863+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.724926+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:26.890136+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:26.937923+00:00", "trade", 12.3, 478.0]
["2026-10-02T18:34:26.959439+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:34:27.134110+00:00", "trade", 12.295, 1784.0]
["2026-10-02T18:34:27.135307+00:00", "trade", 12.295, 1784.0]
["2026-10-02T18:34:27.138212+00:00", "trade", 12.295, 900.0]
["2026-10-02T18:34:27.150634+00:00", "trade", 12.295, 2000.0]
["2026-10-02T18:34:27.171940+00:00", "trade", 12.295, 1784.0]
["2026-10-02T18:34:27.256589+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:27.261325+00:00", "trade", 12.295, 1648.0]
["2026-10-02T18:34:27.295489+00:00", "trade", 12.295, 29.0]
["2026-10-02T18:34:27.330405+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:27.383268+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:34:28.012923+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.056376+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.231077+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.231147+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.245880+00:00", "trade", 12.295, 400.0]
["2026-10-02T18:34:28.247340+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.247376+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.247481+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.249080+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.251681+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.251731+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.251746+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.251783+00:00", "trade", 12.3, 500.0]
["2026-10-02T18:34:28.251846+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.251977+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.252027+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.252036+00:00", "trade", 12.3, 1300.0]
["2026-10-02T18:34:28.252182+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.252182+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.252403+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.252513+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.252563+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.252633+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.252643+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.252664+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:34:28.252670+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:34:28.252788+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.252809+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:34:28.253199+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.254493+00:00", "trade", 12.295, 442.0]
["2026-10-02T18:34:28.256664+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:28.257145+00:00", "trade", 12.295, 1033.0]
["2026-10-02T18:34:28.257966+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.265742+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:28.281780+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:28.295756+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.295949+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:34:28.296417+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.347850+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.347895+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.475901+00:00", "trade", 12.3141, 100.0]
["2026-10-02T18:34:28.510331+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.510341+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.815162+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.815824+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.823011+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.823061+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:28.824028+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.020651+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.020711+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.021653+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.103679+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.257806+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.260086+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.260161+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.260597+00:00", "trade", 12.3, 900.0]
["2026-10-02T18:34:29.260607+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.260702+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.261023+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.261068+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.269814+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:29.273615+00:00", "trade", 12.295, 110.0]
["2026-10-02T18:34:29.273673+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.007625+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.262928+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.263058+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.264421+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.264780+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:34:30.264897+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.265088+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.265414+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.265574+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.493572+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.493829+00:00", "trade", 12.3141, 2.0]
["2026-10-02T18:34:30.493892+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.573853+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:34:30.676778+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:30.884555+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:31.267423+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.267469+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.267624+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.269418+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.269654+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.269673+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:34:31.269784+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.270025+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.270140+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.270260+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.270300+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.310361+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.311318+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.328496+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:34:31.338967+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:34:31.520334+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:31.574355+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:34:31.681860+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:31.829443+00:00", "trade", 12.295, 14.0]
["2026-10-02T18:34:32.272546+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:32.273989+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:32.274154+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:32.274395+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:32.274415+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:34:32.274550+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:32.274761+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:32.274791+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:32.289442+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:34:32.290794+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:32.603891+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:33.275396+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:34:33.275549+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:34:33.275669+00:00", "trade", 12.295, 35.0]
["2026-10-02T18:34:33.277076+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:33.278209+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:33.278246+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:34:33.278370+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:33.278755+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:33.278971+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:33.279036+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:33.320939+00:00", "trade", 12.295, 700.0]
["2026-10-02T18:34:33.321001+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:33.321968+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:33.821708+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:33.895294+00:00", "trade", 12.314, 6.0]
["2026-10-02T18:34:33.975326+00:00", "trade", 12.295, 400.0]
["2026-10-02T18:34:33.978959+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:34:34.014702+00:00", "trade", 12.2946, 1.0]
["2026-10-02T18:34:34.016046+00:00", "trade", 12.3, 8.0]
["2026-10-02T18:34:34.278770+00:00", "trade", 12.295, 6.0]
["2026-10-02T18:34:34.278857+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:34.280971+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:34:34.293204+00:00", "trade", 12.295, 102.0]
["2026-10-02T18:34:34.354237+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:34.406637+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:34:35.109133+00:00", "trade", 12.3139, 100.0]
["2026-10-02T18:34:35.365883+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:35.367341+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:35.373316+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:35.994720+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:36.169048+00:00", "trade", 12.3139, 15.0]
["2026-10-02T18:34:36.873366+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:37.173961+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:34:37.693893+00:00", "trade", 12.2946, 48.0]
["2026-10-02T18:34:37.748945+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:34:37.968257+00:00", "trade", 12.3011, 1.0]
["2026-10-02T18:34:38.065658+00:00", "trade", 12.2947, 1.0]
["2026-10-02T18:34:38.622791+00:00", "trade", 12.2946, 100.0]
["2026-10-02T18:34:38.627456+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:38.627892+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:38.821357+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:38.822319+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:39.019799+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:39.020094+00:00", "trade", 12.3, 10.0]
["2026-10-02T18:34:39.020100+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:39.020245+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:39.020701+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:39.020942+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:39.021423+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:39.027909+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:39.098396+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:39.315728+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:39.316475+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:39.317171+00:00", "trade", 12.3, 20.0]
["2026-10-02T18:34:39.323432+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:39.326057+00:00", "trade", 12.295, 103.0]
["2026-10-02T18:34:39.570798+00:00", "trade", 12.3, 96.0]
["2026-10-02T18:34:39.592888+00:00", "trade", 12.301, 5.0]
["2026-10-02T18:34:39.604036+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:41.168032+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.319152+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.319603+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.320169+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.358501+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.358931+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.521198+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.521834+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.527651+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:34:41.551560+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.552207+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.552352+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.552407+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.552818+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:41.560556+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:42.010352+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:42.654625+00:00", "trade", 12.2947, 8.0]
["2026-10-02T18:34:44.808165+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:44.812065+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:44.821668+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:44.824130+00:00", "trade", 12.295, 112.0]
["2026-10-02T18:34:44.905341+00:00", "trade", 12.3011, 32.0]
["2026-10-02T18:34:45.054496+00:00", "trade", 12.295, 478.0]
["2026-10-02T18:34:46.152586+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:46.154821+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:46.156650+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:46.157262+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:46.368570+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:46.369251+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:46.553850+00:00", "trade", 12.3138, 100.0]
["2026-10-02T18:34:46.618669+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:34:46.619011+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:46.676061+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:46.677029+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:46.920416+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:46.972930+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:47.025414+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:34:47.808748+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:34:47.833416+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:47.834403+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:48.835145+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:49.241520+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:49.299056+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:34:50.948079+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:50.995076+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:51.376203+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:51.376624+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:51.698169+00:00", "trade", 12.2979, 20.0]
["2026-10-02T18:34:51.710811+00:00", "trade", 12.295, 141.0]
["2026-10-02T18:34:51.987740+00:00", "trade", 12.2956, 42.0]
["2026-10-02T18:34:52.600148+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:52.600261+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:53.362357+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:53.382237+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:53.412703+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:34:53.416787+00:00", "trade", 12.295, 600.0]
["2026-10-02T18:34:53.604187+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:53.820871+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:54.608863+00:00", "trade", 12.29, 20.0]
["2026-10-02T18:34:54.610171+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:34:54.642744+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:34:54.654394+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:54.663605+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:34:54.696407+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:34:55.065710+00:00", "trade", 12.2946, 78.0]
["2026-10-02T18:34:55.319547+00:00", "trade", 12.2967, 100.0]
["2026-10-02T18:34:56.731266+00:00", "trade", 12.295, 132.0]
["2026-10-02T18:34:56.749610+00:00", "trade", 12.295, 103.0]
["2026-10-02T18:34:56.979020+00:00", "trade", 12.295, 96.0]
["2026-10-02T18:34:56.982292+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:34:56.999640+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:57.003306+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:57.005615+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:57.007726+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:57.008517+00:00", "trade", 12.295, 1891.0]
["2026-10-02T18:34:57.009576+00:00", "trade", 12.295, 209.0]
["2026-10-02T18:34:57.899689+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:57.899709+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:34:57.899790+00:00", "trade", 12.3, 18.0]
["2026-10-02T18:34:57.900315+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:57.900356+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:57.900361+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:57.900431+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:34:57.900647+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:34:57.900997+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:57.901318+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:57.954746+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:34:57.956138+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:57.975439+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:58.033777+00:00", "trade", 12.3134, 100.0]
["2026-10-02T18:34:58.616988+00:00", "trade", 12.3, 25.0]
["2026-10-02T18:34:58.901483+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:58.901684+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:58.901886+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:34:58.902952+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:58.902969+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:34:58.903523+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:58.904004+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:58.927014+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:58.927019+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:58.927651+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:58.927971+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:59.020807+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:59.227519+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:59.288234+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:59.288234+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:59.299821+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:59.756749+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:59.800683+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:34:59.852101+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:00.007651+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:00.501147+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:01.268708+00:00", "trade", 12.2947, 81.0]
["2026-10-02T18:35:01.607796+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:35:03.084000+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:35:03.096342+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:03.096413+00:00", "trade", 12.295, 129.0]
["2026-10-02T18:35:03.164905+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:03.234722+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:35:03.349114+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:03.651877+00:00", "trade", 12.2952, 556.0]
["2026-10-02T18:35:04.556620+00:00", "trade", 12.3001, 1.0]
["2026-10-02T18:35:04.717406+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:04.751331+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:05.601279+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:05.601324+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:05.812332+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:06.020976+00:00", "trade", 12.2999, 27.0]
["2026-10-02T18:35:06.404855+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:35:06.616132+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:06.666790+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:35:06.668163+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:06.668234+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:35:06.668339+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:35:06.683832+00:00", "trade", 12.29, 15.0]
["2026-10-02T18:35:06.716405+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:06.971470+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:07.075383+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:07.075451+00:00", "trade", 12.295, 700.0]
["2026-10-02T18:35:07.075563+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:07.076994+00:00", "trade", 12.295, 700.0]
["2026-10-02T18:35:07.099710+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:07.099788+00:00", "trade", 12.295, 1100.0]
["2026-10-02T18:35:07.099851+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:07.101860+00:00", "trade", 12.295, 1000.0]
["2026-10-02T18:35:09.227510+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:09.258148+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:09.274404+00:00", "trade", 12.295, 127.0]
["2026-10-02T18:35:09.332806+00:00", "trade", 12.3, 30.0]
["2026-10-02T18:35:09.333106+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:09.333251+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:09.333297+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:35:09.333378+00:00", "trade", 12.295, 1100.0]
["2026-10-02T18:35:09.333447+00:00", "trade", 12.295, 1100.0]
["2026-10-02T18:35:09.333873+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:09.361886+00:00", "trade", 12.3004, 94.0]
["2026-10-02T18:35:09.366869+00:00", "trade", 12.295, 1000.0]
["2026-10-02T18:35:09.370967+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:35:09.611098+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:09.623154+00:00", "trade", 12.295, 142.0]
["2026-10-02T18:35:10.442847+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:35:10.492414+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:10.632301+00:00", "trade", 12.295, 5.0]
["2026-10-02T18:35:10.721521+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:11.007286+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:11.008058+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:11.008499+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:11.008499+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:11.125857+00:00", "trade", 12.2997, 1.0]
["2026-10-02T18:35:11.127256+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:11.758388+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:11.966703+00:00", "trade", 12.2947, 1.0]
["2026-10-02T18:35:12.086791+00:00", "trade", 12.295, 158.0]
["2026-10-02T18:35:12.288114+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:12.471215+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:12.472172+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:12.472613+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:12.987134+00:00", "trade", 12.295, 30.0]
["2026-10-02T18:35:12.988782+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:12.989945+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:15.172011+00:00", "trade", 12.2996, 1.0]
["2026-10-02T18:35:15.185258+00:00", "trade", 12.295, 120.0]
["2026-10-02T18:35:15.243193+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:16.615134+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:17.319549+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:17.319990+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:17.320030+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:18.120318+00:00", "trade", 12.295, 21.0]
["2026-10-02T18:35:18.146783+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:19.417953+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:19.418429+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:19.419231+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:19.420234+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:19.735480+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:35:20.107228+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:20.122757+00:00", "trade", 12.295, 101.0]
["2026-10-02T18:35:20.664755+00:00", "trade", 12.2969, 16.0]
["2026-10-02T18:35:21.351893+00:00", "trade", 12.2996, 100.0]
["2026-10-02T18:35:21.989741+00:00", "trade", 12.295, 16.0]
["2026-10-02T18:35:22.603514+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:22.603941+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:22.606651+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:22.615326+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:22.622122+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:35:22.735661+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:22.895431+00:00", "trade", 12.2953, 100.0]
["2026-10-02T18:35:23.189896+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:23.190377+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:23.193178+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:23.193422+00:00", "trade", 12.295, 800.0]
["2026-10-02T18:35:23.194221+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:23.272126+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:23.675103+00:00", "trade", 12.2954, 1.0]
["2026-10-02T18:35:25.026714+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:25.088969+00:00", "trade", 12.295, 700.0]
["2026-10-02T18:35:25.233210+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:25.237856+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:35:26.443955+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:26.445594+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:26.446055+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:26.500515+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:28.032711+00:00", "trade", 12.2949, 78.0]
["2026-10-02T18:35:28.033048+00:00", "trade", 12.3, 167.0]
["2026-10-02T18:35:28.033258+00:00", "trade", 12.3, 35.0]
["2026-10-02T18:35:28.033509+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:28.037949+00:00", "trade", 12.295, 20.0]
["2026-10-02T18:35:28.038262+00:00", "trade", 12.295, 124.0]
["2026-10-02T18:35:28.603003+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:35:28.767010+00:00", "trade", 12.3, 20.0]
["2026-10-02T18:35:30.007673+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:30.449410+00:00", "trade", 12.2996, 349.0]
["2026-10-02T18:35:30.449419+00:00", "trade", 12.2996, 64.0]
["2026-10-02T18:35:30.461649+00:00", "trade", 12.295, 111.0]
["2026-10-02T18:35:32.076997+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:32.227511+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:32.227606+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:32.380084+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:32.381622+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:32.575003+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:32.575228+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:32.594519+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:32.724939+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:32.726558+00:00", "trade", 12.295, 14.0]
["2026-10-02T18:35:32.730708+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:35:32.813365+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:32.977024+00:00", "trade", 12.295, 272.0]
["2026-10-02T18:35:33.717432+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:33.726799+00:00", "trade", 12.295, 20.0]
["2026-10-02T18:35:33.726934+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:33.768057+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:35:34.444725+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:34.495552+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:35:34.603187+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:34.603304+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:35:34.709097+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:34.908765+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:35:34.909694+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:35:34.909827+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:35:34.909827+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:35.449647+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:35.459848+00:00", "trade", 12.295, 102.0]
["2026-10-02T18:35:35.854768+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:36.023991+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:36.535324+00:00", "trade", 12.29, 20.0]
["2026-10-02T18:35:37.001227+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:37.186317+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:37.235547+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:35:37.307589+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:37.357863+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:35:37.431502+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:37.482395+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:35:38.894815+00:00", "trade", 12.3106, 400.0]
["2026-10-02T18:35:40.003719+00:00", "trade", 12.2948, 100.0]
["2026-10-02T18:35:40.927193+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:35:40.939950+00:00", "trade", 12.295, 112.0]
["2026-10-02T18:35:41.602982+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:35:42.054411+00:00", "trade", 12.2948, 2.0]
["2026-10-02T18:35:42.117859+00:00", "trade", 12.2991, 51.0]
["2026-10-02T18:35:42.136305+00:00", "trade", 12.2991, 36.0]
["2026-10-02T18:35:42.668034+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:43.011823+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:43.012058+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:43.084365+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:43.834215+00:00", "trade", 12.3105, 100.0]
["2026-10-02T18:35:43.915047+00:00", "trade", 12.299, 1.0]
["2026-10-02T18:35:43.916082+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:35:43.916262+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:35:43.921762+00:00", "trade", 12.295, 700.0]
["2026-10-02T18:35:43.923064+00:00", "trade", 12.295, 20.0]
["2026-10-02T18:35:43.956348+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:44.615625+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:35:44.618845+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:35:44.619366+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:35:46.043730+00:00", "trade", 12.295, 104.0]
["2026-10-02T18:35:46.352414+00:00", "trade", 12.295, 22.0]
["2026-10-02T18:35:46.634693+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:35:47.997168+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:47.997323+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.059586+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.059935+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:48.110615+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:35:48.183027+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:48.236558+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:35:48.346614+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:48.346617+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:48.346705+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.346780+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.347036+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.347134+00:00", "trade", 12.29, 10.0]
["2026-10-02T18:35:48.347194+00:00", "trade", 12.29, 88.0]
["2026-10-02T18:35:48.347200+00:00", "trade", 12.29, 79.0]
["2026-10-02T18:35:48.347517+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.347517+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.347621+00:00", "trade", 12.29, 121.0]
["2026-10-02T18:35:48.347672+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.347677+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.347712+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.348193+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.348474+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.348514+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.348594+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.348714+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.349075+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.350193+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.457574+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.519972+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.565280+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.615284+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.615284+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.723877+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:48.821044+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:49.056694+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:49.058077+00:00", "trade", 12.29, 28.0]
["2026-10-02T18:35:49.059054+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:35:49.102285+00:00", "trade", 12.29, 875.0]
["2026-10-02T18:35:49.102935+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:49.102935+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:49.111180+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:35:49.111826+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:49.172707+00:00", "trade", 12.2948, 1.0]
["2026-10-02T18:35:49.333701+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:35:49.386410+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:35:49.603079+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:35:50.549371+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:35:50.549457+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:50.549855+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.549855+00:00", "trade", 12.29, 246.0]
["2026-10-02T18:35:50.549939+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.549943+00:00", "trade", 12.29, 5000.0]
["2026-10-02T18:35:50.549946+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.549946+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.549952+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.549952+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:35:50.549955+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:35:50.549958+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:35:50.549959+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:50.549961+00:00", "trade", 12.29, 500.0]
["2026-10-02T18:35:50.549964+00:00", "trade", 12.29, 182.0]
["2026-10-02T18:35:50.549964+00:00", "trade", 12.29, 354.0]
["2026-10-02T18:35:50.549967+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.549970+00:00", "trade", 12.29, 500.0]
["2026-10-02T18:35:50.549970+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.549973+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:35:50.549977+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:35:50.549977+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:35:50.549982+00:00", "trade", 12.29, 143.0]
["2026-10-02T18:35:50.549982+00:00", "trade", 12.29, 432.0]
["2026-10-02T18:35:50.549982+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.549982+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.549982+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:35:50.549986+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.549986+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.549988+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.549988+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.549991+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.549991+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.549991+00:00", "trade", 12.29, 45.0]
["2026-10-02T18:35:50.549994+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:35:50.549994+00:00", "trade", 12.29, 42.0]
["2026-10-02T18:35:50.549997+00:00", "trade", 12.29, 255.0]
["2026-10-02T18:35:50.549997+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.550000+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.550003+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.550003+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.550006+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:35:50.550006+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.550009+00:00", "trade", 12.29, 800.0]
["2026-10-02T18:35:50.550009+00:00", "trade", 12.29, 900.0]
["2026-10-02T18:35:50.550009+00:00", "trade", 12.29, 900.0]
["2026-10-02T18:35:50.550021+00:00", "trade", 12.29, 900.0]
["2026-10-02T18:35:50.550021+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:35:50.550024+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550024+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550027+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.550109+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:50.550109+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:50.550114+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:50.550114+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:50.550118+00:00", "trade", 12.29, 1899.0]
["2026-10-02T18:35:50.550118+00:00", "trade", 12.29, 1700.0]
["2026-10-02T18:35:50.550123+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550123+00:00", "trade", 12.29, 400.0]
["2026-10-02T18:35:50.550130+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550130+00:00", "trade", 12.29, 400.0]
["2026-10-02T18:35:50.550130+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550133+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550138+00:00", "trade", 12.29, 900.0]
["2026-10-02T18:35:50.550138+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:35:50.550138+00:00", "trade", 12.29, 20.0]
["2026-10-02T18:35:50.550142+00:00", "trade", 12.29, 265.0]
["2026-10-02T18:35:50.550142+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550148+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:35:50.550148+00:00", "trade", 12.29, 900.0]
["2026-10-02T18:35:50.550148+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550148+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:35:50.550154+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550154+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550154+00:00", "trade", 12.29, 10.0]
["2026-10-02T18:35:50.550157+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550157+00:00", "trade", 12.29, 1000.0]
["2026-10-02T18:35:50.550162+00:00", "trade", 12.29, 900.0]
["2026-10-02T18:35:50.550162+00:00", "trade", 12.29, 400.0]
["2026-10-02T18:35:50.550162+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550165+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550169+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:35:50.550169+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550169+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:35:50.550171+00:00", "trade", 12.29, 25.0]
["2026-10-02T18:35:50.550174+00:00", "trade", 12.29, 900.0]
["2026-10-02T18:35:50.550181+00:00", "trade", 12.29, 800.0]
["2026-10-02T18:35:50.550231+00:00", "trade", 12.29, 48.0]
["2026-10-02T18:35:50.550304+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:50.550306+00:00", "trade", 12.29, 48.0]
["2026-10-02T18:35:50.550309+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.550400+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:50.550425+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:35:50.550435+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:35:50.550442+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:35:50.550442+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:35:50.550442+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:35:50.550442+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:35:50.550442+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:35:50.550445+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550470+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550485+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550560+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550600+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550605+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550655+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550680+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550680+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550720+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550790+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550806+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550826+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550876+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.550991+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.551166+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.551232+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.551232+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.551272+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.551272+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.551308+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:35:50.551312+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.551312+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.551353+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:35:50.551367+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.551392+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.551618+00:00", "trade", 12.285, 49.0]
["2026-10-02T18:35:50.551733+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.551748+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.553472+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.554785+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.557488+00:00", "trade", 12.285, 200.0]
["2026-10-02T18:35:50.559657+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.560750+00:00", "trade", 12.285, 38.0]
["2026-10-02T18:35:50.561821+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:35:50.562198+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.563375+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.589137+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.655590+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.659825+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:50.699967+00:00", "trade", 12.285, 104.0]
["2026-10-02T18:35:50.930354+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:51.482708+00:00", "trade", 12.28, 9.0]
["2026-10-02T18:35:51.514461+00:00", "trade", 12.285, 112.0]
["2026-10-02T18:35:51.991736+00:00", "trade", 12.2909, 42.0]
["2026-10-02T18:35:52.894452+00:00", "trade", 12.292, 6.0]
["2026-10-02T18:35:52.995032+00:00", "trade", 12.2934, 1.0]
["2026-10-02T18:35:54.096743+00:00", "trade", 12.2971, 24.0]
["2026-10-02T18:35:54.133749+00:00", "trade", 12.2971, 22.0]
["2026-10-02T18:35:54.495245+00:00", "trade", 12.292, 1.0]
["2026-10-02T18:35:54.736185+00:00", "trade", 12.3086, 100.0]
["2026-10-02T18:35:55.634841+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:55.871639+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:56.027651+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:56.028212+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:56.028693+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:56.047663+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:56.048621+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:57.934378+00:00", "trade", 12.2934, 100.0]
["2026-10-02T18:35:57.940527+00:00", "trade", 12.2934, 10.0]
["2026-10-02T18:35:57.945194+00:00", "trade", 12.285, 131.0]
["2026-10-02T18:35:58.019331+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:58.019384+00:00", "trade", 12.28, 5.0]
["2026-10-02T18:35:58.019386+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:58.019742+00:00", "trade", 12.28, 3.0]
["2026-10-02T18:35:58.020058+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:58.279064+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:58.279219+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:35:59.467462+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:00.007699+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:00.648794+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:00.650032+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:02.254694+00:00", "trade", 12.2935, 100.0]
["2026-10-02T18:36:02.256074+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:02.268349+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:03.023456+00:00", "trade", 12.285, 57.0]
["2026-10-02T18:36:03.023603+00:00", "trade", 12.285, 61.0]
["2026-10-02T18:36:03.023654+00:00", "trade", 12.285, 34.0]
["2026-10-02T18:36:03.039833+00:00", "trade", 12.285, 104.0]
["2026-10-02T18:36:03.614383+00:00", "trade", 12.2969, 5.0]
["2026-10-02T18:36:06.428044+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:06.466037+00:00", "trade", 12.2924, 13.0]
["2026-10-02T18:36:07.107635+00:00", "trade", 12.2915, 16.0]
["2026-10-02T18:36:07.115403+00:00", "trade", 12.285, 40.0]
["2026-10-02T18:36:07.150042+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:07.327928+00:00", "trade", 12.2968, 36.0]
["2026-10-02T18:36:07.335503+00:00", "trade", 12.2968, 13.0]
["2026-10-02T18:36:07.659494+00:00", "trade", 12.2915, 4.0]
["2026-10-02T18:36:09.172636+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:10.024814+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:10.024874+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:10.032042+00:00", "trade", 12.285, 143.0]
["2026-10-02T18:36:10.034106+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:10.767595+00:00", "trade", 12.28, 99.0]
["2026-10-02T18:36:10.831837+00:00", "trade", 12.285, 99.0]
["2026-10-02T18:36:11.674912+00:00", "trade", 12.306, 31.0]
["2026-10-02T18:36:12.396497+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:36:12.396539+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.396694+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.396723+00:00", "trade", 12.28, 100.0]
["2026-10-02T18:36:12.396783+00:00", "trade", 12.28, 8.0]
["2026-10-02T18:36:12.396783+00:00", "trade", 12.28, 178.0]
["2026-10-02T18:36:12.396789+00:00", "trade", 12.28, 20.0]
["2026-10-02T18:36:12.397145+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.397371+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.397423+00:00", "trade", 12.28, 500.0]
["2026-10-02T18:36:12.397451+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.401411+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.401904+00:00", "trade", 12.28, 1.0]
["2026-10-02T18:36:12.432981+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.719439+00:00", "trade", 12.28, 1.0]
["2026-10-02T18:36:12.719638+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.719640+00:00", "trade", 12.28, 4.0]
["2026-10-02T18:36:12.720166+00:00", "trade", 12.28, 1.0]
["2026-10-02T18:36:12.720600+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.720600+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.720635+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.720635+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.720756+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.722044+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.722209+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.723452+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.724359+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.996948+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:12.997138+00:00", "trade", 12.28, 6.0]
["2026-10-02T18:36:13.011671+00:00", "trade", 12.2801, 1.0]
["2026-10-02T18:36:13.012943+00:00", "trade", 12.28, 1.0]
["2026-10-02T18:36:13.565845+00:00", "trade", 12.285, 5.0]
["2026-10-02T18:36:13.565869+00:00", "trade", 12.28, 5.0]
["2026-10-02T18:36:13.565959+00:00", "trade", 12.285, 95.0]
["2026-10-02T18:36:13.569460+00:00", "trade", 12.285, 1.0]
["2026-10-02T18:36:14.131774+00:00", "trade", 12.2966, 50.0]
["2026-10-02T18:36:14.931900+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:14.933026+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:14.933422+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:14.934625+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:14.945156+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:15.233515+00:00", "trade", 12.28, 99.0]
["2026-10-02T18:36:15.285473+00:00", "trade", 12.285, 99.0]
["2026-10-02T18:36:15.570702+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:17.221528+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:17.413217+00:00", "trade", 12.28, 99.0]
["2026-10-02T18:36:17.459224+00:00", "trade", 12.285, 99.0]
["2026-10-02T18:36:17.722816+00:00", "trade", 12.28, 99.0]
["2026-10-02T18:36:17.773465+00:00", "trade", 12.285, 99.0]
["2026-10-02T18:36:17.930746+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:17.976403+00:00", "trade", 12.2965, 13.0]
["2026-10-02T18:36:17.976442+00:00", "trade", 12.2965, 1.0]
["2026-10-02T18:36:18.034228+00:00", "trade", 12.29, 20.0]
["2026-10-02T18:36:18.342356+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:19.329417+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:20.157014+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:20.434780+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:21.855387+00:00", "trade", 12.285, 3.0]
["2026-10-02T18:36:21.870612+00:00", "trade", 12.285, 142.0]
["2026-10-02T18:36:21.991466+00:00", "trade", 12.294, 13.0]
["2026-10-02T18:36:21.993737+00:00", "trade", 12.2829, 3.0]
["2026-10-02T18:36:23.013738+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:23.776358+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:36:23.776358+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:23.776364+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:24.459308+00:00", "trade", 12.285, 43.0]
["2026-10-02T18:36:24.904692+00:00", "trade", 12.2938, 90.0]
["2026-10-02T18:36:25.293806+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:25.406292+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:25.406295+00:00", "trade", 12.29, 568.0]
["2026-10-02T18:36:25.406295+00:00", "trade", 12.29, 800.0]
["2026-10-02T18:36:25.406322+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:36:25.406322+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:25.406323+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:25.406328+00:00", "trade", 12.29, 101.0]
["2026-10-02T18:36:25.406458+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:25.406940+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:25.406944+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:25.407435+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:25.407946+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:25.408693+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:25.411841+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:25.429192+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:25.533681+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:25.821033+00:00", "trade", 12.28, 20.0]
["2026-10-02T18:36:26.206632+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:26.207620+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.212342+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:36:26.212862+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.212953+00:00", "trade", 12.285, 4.0]
["2026-10-02T18:36:26.212956+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:26.213151+00:00", "trade", 12.285, 206.0]
["2026-10-02T18:36:26.213211+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:26.213277+00:00", "trade", 12.285, 200.0]
["2026-10-02T18:36:26.213424+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.214210+00:00", "trade", 12.285, 369.0]
["2026-10-02T18:36:26.214285+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:36:26.214339+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:36:26.214581+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.214967+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:36:26.215025+00:00", "trade", 12.285, 635.0]
["2026-10-02T18:36:26.215963+00:00", "trade", 12.285, 300.0]
["2026-10-02T18:36:26.216796+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:26.217142+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.220290+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.221423+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.221583+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.222064+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.222400+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.227408+00:00", "trade", 12.285, 600.0]
["2026-10-02T18:36:26.228665+00:00", "trade", 12.285, 600.0]
["2026-10-02T18:36:26.228731+00:00", "trade", 12.285, 4.0]
["2026-10-02T18:36:26.230638+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:36:26.231441+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.233101+00:00", "trade", 12.285, 500.0]
["2026-10-02T18:36:26.233211+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.235317+00:00", "trade", 12.285, 500.0]
["2026-10-02T18:36:26.242727+00:00", "trade", 12.29, 9.0]
["2026-10-02T18:36:26.242731+00:00", "trade", 12.29, 88.0]
["2026-10-02T18:36:26.242733+00:00", "trade", 12.29, 25.0]
["2026-10-02T18:36:26.242733+00:00", "trade", 12.29, 75.0]
["2026-10-02T18:36:26.242766+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242787+00:00", "trade", 12.29, 6.0]
["2026-10-02T18:36:26.242790+00:00", "trade", 12.29, 7.0]
["2026-10-02T18:36:26.242793+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242793+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242804+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.242823+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242826+00:00", "trade", 12.29, 82.0]
["2026-10-02T18:36:26.242832+00:00", "trade", 12.29, 3.0]
["2026-10-02T18:36:26.242832+00:00", "trade", 12.29, 226.0]
["2026-10-02T18:36:26.242832+00:00", "trade", 12.29, 4.0]
["2026-10-02T18:36:26.242838+00:00", "trade", 12.29, 400.0]
["2026-10-02T18:36:26.242838+00:00", "trade", 12.29, 1400.0]
["2026-10-02T18:36:26.242845+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:36:26.242845+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:36:26.242845+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:36:26.242845+00:00", "trade", 12.29, 9.0]
["2026-10-02T18:36:26.242851+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242851+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242851+00:00", "trade", 12.29, 500.0]
["2026-10-02T18:36:26.242857+00:00", "trade", 12.29, 1700.0]
["2026-10-02T18:36:26.242857+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:26.242857+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242857+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242863+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:36:26.242863+00:00", "trade", 12.29, 2.0]
["2026-10-02T18:36:26.242863+00:00", "trade", 12.29, 75.0]
["2026-10-02T18:36:26.242868+00:00", "trade", 12.29, 95.0]
["2026-10-02T18:36:26.242868+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242868+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:26.242868+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242871+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:26.242871+00:00", "trade", 12.29, 500.0]
["2026-10-02T18:36:26.242874+00:00", "trade", 12.29, 170.0]
["2026-10-02T18:36:26.242874+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.242877+00:00", "trade", 12.29, 900.0]
["2026-10-02T18:36:26.242877+00:00", "trade", 12.29, 800.0]
["2026-10-02T18:36:26.242877+00:00", "trade", 12.29, 3.0]
["2026-10-02T18:36:26.242879+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.242880+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:26.242880+00:00", "trade", 12.29, 4.0]
["2026-10-02T18:36:26.242883+00:00", "trade", 12.29, 400.0]
["2026-10-02T18:36:26.242883+00:00", "trade", 12.29, 13.0]
["2026-10-02T18:36:26.242884+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.242886+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242886+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242889+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.242890+00:00", "trade", 12.29, 42.0]
["2026-10-02T18:36:26.242890+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:26.242890+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:36:26.242894+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.242894+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.242895+00:00", "trade", 12.29, 30.0]
["2026-10-02T18:36:26.242895+00:00", "trade", 12.29, 400.0]
["2026-10-02T18:36:26.242895+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.242899+00:00", "trade", 12.29, 500.0]
["2026-10-02T18:36:26.242907+00:00", "trade", 12.29, 500.0]
["2026-10-02T18:36:26.242913+00:00", "trade", 12.29, 2460.0]
["2026-10-02T18:36:26.242934+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:36:26.242974+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.242974+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.242974+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.242974+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.242974+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.243039+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.243144+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.243229+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.243240+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.243250+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.243270+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.243316+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:36:26.243330+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.243370+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:36:26.243370+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.243374+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:26.243375+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:36:26.243376+00:00", "trade", 12.29, 136.0]
["2026-10-02T18:36:26.243376+00:00", "trade", 12.29, 82.0]
["2026-10-02T18:36:26.243421+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:26.243430+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:36:26.243430+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243511+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243511+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243515+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:36:26.243525+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243529+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:26.243615+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243661+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243661+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243686+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243706+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243721+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243736+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243751+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243791+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243826+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243876+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243876+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243946+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.243991+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244011+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244011+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244056+00:00", "trade", 12.295, 28.0]
["2026-10-02T18:36:26.244152+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244157+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244222+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244222+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244277+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244277+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244292+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244302+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244408+00:00", "trade", 12.295, 132.0]
["2026-10-02T18:36:26.244452+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.244892+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:26.245388+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:26.245535+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.245923+00:00", "trade", 12.29, 775.0]
["2026-10-02T18:36:26.245929+00:00", "trade", 12.29, 29.0]
["2026-10-02T18:36:26.246111+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.248552+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.248557+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.249314+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.253670+00:00", "trade", 12.29, 400.0]
["2026-10-02T18:36:26.258908+00:00", "trade", 12.29, 735.0]
["2026-10-02T18:36:26.263801+00:00", "trade", 12.295, 27.0]
["2026-10-02T18:36:26.264207+00:00", "trade", 12.295, 25.0]
["2026-10-02T18:36:26.271241+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.350490+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.385869+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:26.444501+00:00", "trade", 12.293, 100.0]
["2026-10-02T18:36:27.755110+00:00", "trade", 12.3045, 100.0]
["2026-10-02T18:36:27.767427+00:00", "trade", 12.295, 120.0]
["2026-10-02T18:36:28.246699+00:00", "trade", 12.2912, 1.0]
["2026-10-02T18:36:28.914618+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:29.602630+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:29.811533+00:00", "trade", 12.29, 30.0]
["2026-10-02T18:36:29.818964+00:00", "trade", 12.295, 20.0]
["2026-10-02T18:36:30.007719+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:30.261714+00:00", "trade", 12.2908, 70.0]
["2026-10-02T18:36:30.493466+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:36:30.603878+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:30.604369+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:30.605176+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:31.036788+00:00", "trade", 12.2929, 6.0]
["2026-10-02T18:36:31.603272+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:31.603693+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:31.604775+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:31.604785+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:31.605723+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:32.474555+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:34.046817+00:00", "trade", 12.295, 128.0]
["2026-10-02T18:36:34.185194+00:00", "trade", 12.2927, 6.0]
["2026-10-02T18:36:34.654178+00:00", "trade", 12.3043, 100.0]
["2026-10-02T18:36:35.948864+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:36.276890+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:36.277812+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:36.311863+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:36.741526+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:37.013132+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:38.172660+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:36:38.257402+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:36:38.674549+00:00", "trade", 12.3043, 10.0]
["2026-10-02T18:36:38.728811+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:38.969333+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:39.272320+00:00", "trade", 12.2907, 100.0]
["2026-10-02T18:36:39.285365+00:00", "trade", 12.295, 107.0]
["2026-10-02T18:36:40.013311+00:00", "trade", 12.2927, 11.0]
["2026-10-02T18:36:40.033868+00:00", "trade", 12.3043, 100.0]
["2026-10-02T18:36:40.545232+00:00", "trade", 12.295, 20.0]
["2026-10-02T18:36:40.956190+00:00", "trade", 12.3, 25.0]
["2026-10-02T18:36:40.956199+00:00", "trade", 12.295, 25.0]
["2026-10-02T18:36:40.956310+00:00", "trade", 12.295, 29.0]
["2026-10-02T18:36:44.104807+00:00", "trade", 12.2892, 574.0]
["2026-10-02T18:36:44.110199+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:44.811498+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:45.460638+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:45.942667+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:45.943942+00:00", "trade", 12.295, 40.0]
["2026-10-02T18:36:45.944074+00:00", "trade", 12.295, 67.0]
["2026-10-02T18:36:45.944995+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:45.944995+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:45.953147+00:00", "trade", 12.295, 137.0]
["2026-10-02T18:36:46.458340+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:36:49.656458+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:36:49.656461+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:36:49.656461+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:36:49.656464+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:36:49.656464+00:00", "trade", 12.3, 500.0]
["2026-10-02T18:36:49.657562+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:49.906888+00:00", "trade", 12.2924, 30.0]
["2026-10-02T18:36:50.603272+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:50.604109+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:50.604149+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:50.604590+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:50.658363+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:50.659406+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:50.661005+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:50.661486+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:50.662769+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:50.666668+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:51.518039+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:36:51.544162+00:00", "trade", 12.295, 113.0]
["2026-10-02T18:36:51.995741+00:00", "trade", 12.2894, 34.0]
["2026-10-02T18:36:54.786428+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:55.305165+00:00", "trade", 12.295, 9.0]
["2026-10-02T18:36:55.305791+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:36:55.365904+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:36:55.365907+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:36:55.365907+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:36:55.365910+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:36:55.635883+00:00", "trade", 12.289, 1.0]
["2026-10-02T18:36:55.641227+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:36:55.641236+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:36:55.646769+00:00", "trade", 12.2924, 2.0]
["2026-10-02T18:36:55.656618+00:00", "trade", 12.2924, 1.0]
["2026-10-02T18:36:55.657672+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:55.657712+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:55.658148+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:55.659934+00:00", "trade", 12.2924, 21.0]
["2026-10-02T18:36:55.720420+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:36:55.835570+00:00", "trade", 12.29, 25.0]
["2026-10-02T18:36:55.895175+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:36:56.368103+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:56.368739+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:56.369902+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:56.370784+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:56.373145+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:56.374383+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:36:57.061149+00:00", "trade", 12.295, 363.0]
["2026-10-02T18:36:57.071834+00:00", "trade", 12.295, 114.0]
["2026-10-02T18:36:57.495473+00:00", "trade", 12.295, 310.0]
["2026-10-02T18:36:58.143061+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:36:59.556124+00:00", "trade", 12.2924, 3.0]
["2026-10-02T18:36:59.659491+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:00.007745+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:00.096351+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:01.200053+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:37:01.671254+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:37:01.713400+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:01.853268+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:37:02.011600+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:03.614557+00:00", "trade", 12.295, 1305.0]
["2026-10-02T18:37:03.631433+00:00", "trade", 12.295, 133.0]
["2026-10-02T18:37:03.722312+00:00", "trade", 12.295, 69.0]
["2026-10-02T18:37:04.494132+00:00", "trade", 12.2907, 100.0]
["2026-10-02T18:37:04.674300+00:00", "trade", 12.2894, 30.0]
["2026-10-02T18:37:04.675593+00:00", "trade", 12.295, 16.0]
["2026-10-02T18:37:04.681418+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:37:05.630116+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:37:05.630119+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:37:05.630236+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:37:05.630808+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.630808+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.630843+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.630843+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.630994+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.631034+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.631149+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.631149+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.631211+00:00", "trade", 12.29, 20.0]
["2026-10-02T18:37:05.631274+00:00", "trade", 12.29, 9.0]
["2026-10-02T18:37:05.631315+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.631315+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.631315+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.631692+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:37:05.633750+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.633795+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:05.643696+00:00", "trade", 12.2901, 1.0]
["2026-10-02T18:37:05.675804+00:00", "trade", 12.29, 9.0]
["2026-10-02T18:37:05.704874+00:00", "trade", 12.29, 635.0]
["2026-10-02T18:37:05.704889+00:00", "trade", 12.29, 835.0]
["2026-10-02T18:37:05.704907+00:00", "trade", 12.29, 760.0]
["2026-10-02T18:37:05.705211+00:00", "trade", 12.29, 9.0]
["2026-10-02T18:37:05.747832+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:06.021711+00:00", "trade", 12.2906, 1.0]
["2026-10-02T18:37:06.527012+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:06.594665+00:00", "trade", 12.2902, 99.0]
["2026-10-02T18:37:07.028605+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:07.528038+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:37:07.528188+00:00", "trade", 12.295, 72.0]
["2026-10-02T18:37:08.533087+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:08.548481+00:00", "trade", 12.295, 101.0]
["2026-10-02T18:37:08.597533+00:00", "trade", 12.295, 90.0]
["2026-10-02T18:37:09.069021+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:09.069092+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:09.115155+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:09.116204+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:09.118644+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:37:10.165216+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:10.210077+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:10.211005+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:10.647098+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:10.898222+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:37:11.224414+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:11.234651+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:37:11.276018+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:37:11.795934+00:00", "trade", 12.2925, 10.0]
["2026-10-02T18:37:11.807460+00:00", "trade", 12.2925, 16.0]
["2026-10-02T18:37:13.015895+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.015955+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.015965+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.016036+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.629721+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.783045+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:37:13.783054+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:37:13.783060+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:37:13.783123+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:37:13.783277+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:37:13.783532+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:37:13.783599+00:00", "trade", 12.295, 296.0]
["2026-10-02T18:37:13.783643+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.784084+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.784985+00:00", "trade", 12.295, 389.0]
["2026-10-02T18:37:13.791727+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.800408+00:00", "trade", 12.295, 107.0]
["2026-10-02T18:37:13.805520+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.850688+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:37:13.851028+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:13.851076+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:13.851115+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:13.851494+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:13.851705+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.852146+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.852532+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:13.875531+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.908726+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:13.978667+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:13.979098+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:14.522240+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:14.522486+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:14.573552+00:00", "trade", 12.2903, 1.0]
["2026-10-02T18:37:14.574580+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:14.656844+00:00", "trade", 12.3038, 200.0]
["2026-10-02T18:37:14.816566+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:14.816676+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:14.817177+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:14.817618+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:14.864961+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:14.865024+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:37:14.865026+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:14.865913+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:15.038710+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:15.106767+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:15.752631+00:00", "trade", 12.2926, 14.0]
["2026-10-02T18:37:16.139890+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.177099+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.177099+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.178873+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.178979+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.179780+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.180262+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.182342+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.182823+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.264848+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.264873+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.266642+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.596557+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:16.671498+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:16.723368+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:37:17.227705+00:00", "trade", 12.2925, 500.0]
["2026-10-02T18:37:17.971296+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:37:17.975249+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:17.978300+00:00", "trade", 12.295, 9.0]
["2026-10-02T18:37:18.032705+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.033106+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.034069+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.139901+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.252358+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.275188+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.390747+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:18.443348+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:37:18.512419+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:18.513500+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.513540+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.514021+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.547190+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.563514+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:37:18.643110+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:18.644582+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.645023+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.670985+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:18.698701+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:37:18.711430+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:19.046914+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:19.519268+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:19.519344+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:19.537277+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:20.029874+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:20.270431+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:20.378629+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:20.422323+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:21.453891+00:00", "trade", 12.2905, 4.0]
["2026-10-02T18:37:21.454961+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:21.454961+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:21.763667+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:37:21.763730+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:21.764402+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:21.764557+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:21.773313+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:21.997735+00:00", "trade", 12.2937, 12.0]
["2026-10-02T18:37:22.361222+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:22.361283+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:22.362175+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:25.075480+00:00", "trade", 12.295, 129.0]
["2026-10-02T18:37:25.184111+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:25.252569+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:25.431160+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:37:25.431590+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:25.431590+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:25.559991+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:26.550057+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:27.603494+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:27.604792+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:27.605334+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:27.689824+00:00", "trade", 12.2924, 38.0]
["2026-10-02T18:37:27.691203+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:27.812512+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:27.922799+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:27.923636+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:28.579086+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:28.961125+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:28.961336+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:29.037704+00:00", "trade", 12.2902, 152.0]
["2026-10-02T18:37:29.165041+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:29.165517+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:30.007771+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:30.595826+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:31.030927+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:31.047486+00:00", "trade", 12.295, 123.0]
["2026-10-02T18:37:31.048505+00:00", "trade", 12.295, 58.0]
["2026-10-02T18:37:31.048635+00:00", "trade", 12.3, 67.0]
["2026-10-02T18:37:31.049215+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:31.111899+00:00", "trade", 12.2925, 26.0]
["2026-10-02T18:37:31.112917+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:31.152442+00:00", "trade", 12.2925, 10.0]
["2026-10-02T18:37:31.152508+00:00", "trade", 12.2925, 1.0]
["2026-10-02T18:37:32.081537+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:32.370629+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:32.372484+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:32.418205+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:37:34.289084+00:00", "trade", 12.2942, 31.0]
["2026-10-02T18:37:34.603624+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:34.604652+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:34.606191+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:34.745832+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:37:35.142622+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:35.143063+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:37.029438+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:37.041794+00:00", "trade", 12.295, 122.0]
["2026-10-02T18:37:37.290284+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:37.432618+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:37.603329+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:38.682718+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:38.682733+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:38.682798+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:38.683044+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:38.683209+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:38.683234+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:38.726708+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:38.727149+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:39.655418+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:39.678949+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:41.137343+00:00", "trade", 12.295, 34.0]
["2026-10-02T18:37:41.141455+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:41.141455+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:41.141455+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:41.212519+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:41.416179+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:41.416179+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:41.475284+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:41.475284+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:41.603326+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:41.603765+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:41.605124+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:41.769179+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:42.485737+00:00", "trade", 12.2999, 2.0]
["2026-10-02T18:37:42.524428+00:00", "trade", 12.295, 112.0]
["2026-10-02T18:37:42.603431+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:42.604492+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:42.967496+00:00", "trade", 12.3, 25.0]
["2026-10-02T18:37:43.446458+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:43.493631+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:37:43.494945+00:00", "trade", 12.295, 29.0]
["2026-10-02T18:37:43.785271+00:00", "trade", 12.2925, 7.0]
["2026-10-02T18:37:43.826123+00:00", "trade", 12.2925, 22.0]
["2026-10-02T18:37:43.916696+00:00", "trade", 12.2901, 1.0]
["2026-10-02T18:37:43.945539+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:44.228497+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:44.369022+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:44.495634+00:00", "trade", 12.2925, 75.0]
["2026-10-02T18:37:44.944124+00:00", "trade", 12.2925, 24.0]
["2026-10-02T18:37:45.213977+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:45.249868+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:45.603997+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:45.832540+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:46.039415+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:46.040445+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:46.091623+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:37:46.092223+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:46.597336+00:00", "trade", 12.2942, 1.0]
["2026-10-02T18:37:46.854259+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:37:47.602046+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:47.602512+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:47.602517+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:47.603378+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:47.624670+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:47.628565+00:00", "trade", 12.295, 104.0]
["2026-10-02T18:37:48.823721+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:37:48.951035+00:00", "trade", 12.3, 95.0]
["2026-10-02T18:37:48.951041+00:00", "trade", 12.295, 95.0]
["2026-10-02T18:37:48.951068+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:37:48.951098+00:00", "trade", 12.295, 5.0]
["2026-10-02T18:37:50.489728+00:00", "trade", 12.2925, 100.0]
["2026-10-02T18:37:50.522356+00:00", "trade", 12.2925, 47.0]
["2026-10-02T18:37:50.523390+00:00", "trade", 12.3, 43.0]
["2026-10-02T18:37:50.589015+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:50.603381+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:50.710885+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:51.026386+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:51.512113+00:00", "trade", 12.2925, 100.0]
["2026-10-02T18:37:51.541987+00:00", "trade", 12.2925, 700.0]
["2026-10-02T18:37:51.999739+00:00", "trade", 12.2948, 3.0]
["2026-10-02T18:37:52.619243+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:37:52.619598+00:00", "trade", 12.295, 20.0]
["2026-10-02T18:37:52.635644+00:00", "trade", 12.295, 103.0]
["2026-10-02T18:37:53.354238+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:37:53.361049+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:37:53.515704+00:00", "trade", 12.2903, 72.0]
["2026-10-02T18:37:53.604081+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:53.660535+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:37:53.725640+00:00", "trade", 12.295, 50.0]
["2026-10-02T18:37:55.145499+00:00", "trade", 12.2925, 46.0]
["2026-10-02T18:37:55.250680+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:55.300775+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:55.603318+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:37:56.828608+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:37:56.829781+00:00", "trade", 12.295, 21.0]
["2026-10-02T18:37:56.831638+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:57.022681+00:00", "trade", 12.295, 600.0]
["2026-10-02T18:37:57.023575+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:57.037022+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:57.592163+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:57.595000+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:57.749475+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:57.750575+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:57.750575+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:57.801940+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:37:57.856229+00:00", "trade", 12.295, 105.0]
["2026-10-02T18:37:58.049371+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:58.096645+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:37:58.097240+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:58.097325+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:37:58.146029+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:37:58.603573+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:00.007797+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:00.294916+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:00.295565+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:38:00.603459+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:00.762673+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:38:00.775390+00:00", "trade", 12.295, 5.0]
["2026-10-02T18:38:01.469677+00:00", "trade", 12.2926, 9.0]
["2026-10-02T18:38:01.556409+00:00", "trade", 12.2926, 18.0]
["2026-10-02T18:38:02.586806+00:00", "trade", 12.2926, 100.0]
["2026-10-02T18:38:02.603522+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:02.604779+00:00", "trade", 12.295, 21.0]
["2026-10-02T18:38:02.604912+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:38:03.029529+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:03.071472+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:38:03.092619+00:00", "trade", 12.295, 108.0]
["2026-10-02T18:38:03.321340+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:03.378831+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:38:03.700079+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:03.732763+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:03.733134+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:03.757531+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:03.758915+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:03.899329+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:04.603252+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:04.604643+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:05.098543+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:06.603420+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:07.155315+00:00", "trade", 12.2925, 1.0]
["2026-10-02T18:38:07.187540+00:00", "trade", 12.2925, 1.0]
["2026-10-02T18:38:07.396037+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:07.508745+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:08.173362+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:08.239672+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:08.276073+00:00", "trade", 12.295, 106.0]
["2026-10-02T18:38:08.292513+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:38:08.603237+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:09.033679+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:09.037283+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:09.400131+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:09.401039+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:09.401162+00:00", "trade", 12.295, 55.0]
["2026-10-02T18:38:09.451893+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:38:09.452456+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:10.396600+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:10.453595+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:38:10.603790+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:11.035564+00:00", "trade", 12.2943, 24.0]
["2026-10-02T18:38:11.041876+00:00", "trade", 12.2943, 6.0]
["2026-10-02T18:38:11.293698+00:00", "trade", 12.2942, 200.0]
["2026-10-02T18:38:11.501117+00:00", "trade", 12.29, 25.0]
["2026-10-02T18:38:11.650771+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:38:11.889338+00:00", "trade", 12.29, 19.0]
["2026-10-02T18:38:11.889807+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:11.892802+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:38:11.896772+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:38:11.945909+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:11.998973+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:12.024974+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:12.775269+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:12.836965+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:12.838340+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:12.913269+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:12.913859+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:12.924424+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:12.937907+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:13.228483+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:13.603381+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:13.604007+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:13.604448+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:13.635525+00:00", "trade", 12.295, 109.0]
["2026-10-02T18:38:13.636088+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:13.828556+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:14.573499+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:14.603222+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:14.607189+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:14.632187+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:38:14.725662+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:14.727130+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:14.728213+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:14.927116+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:15.206285+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:15.612725+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:15.665530+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:15.841455+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:38:15.843593+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:38:15.965311+00:00", "trade", 12.2923, 249.0]
["2026-10-02T18:38:16.321461+00:00", "trade", 12.2925, 20.0]
["2026-10-02T18:38:16.603613+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:16.906587+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:18.575162+00:00", "trade", 12.2939, 578.0]
["2026-10-02T18:38:18.603243+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:18.603553+00:00", "trade", 12.295, 102.0]
["2026-10-02T18:38:19.064438+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:19.361054+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:19.361856+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:19.362928+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:19.363475+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:19.364036+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:19.401905+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:19.456552+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:38:19.493304+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:19.524982+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:19.575250+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:38:19.772600+00:00", "trade", 12.2925, 10.0]
["2026-10-02T18:38:19.970941+00:00", "trade", 12.2925, 32.0]
["2026-10-02T18:38:20.603770+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:20.838435+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:21.062021+00:00", "trade", 12.2907, 300.0]
["2026-10-02T18:38:21.329033+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:38:21.340199+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:21.346284+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:21.963794+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:22.001743+00:00", "trade", 12.2934, 7.0]
["2026-10-02T18:38:22.327310+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:22.333823+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:38:22.380693+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:22.603370+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:23.026548+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:23.026909+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:23.777704+00:00", "trade", 12.291, 70.0]
["2026-10-02T18:38:23.793106+00:00", "trade", 12.295, 106.0]
["2026-10-02T18:38:24.603075+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:26.375677+00:00", "trade", 12.3023, 100.0]
["2026-10-02T18:38:26.437075+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:26.490836+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:26.543383+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:26.603343+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:26.643594+00:00", "trade", 12.2926, 10.0]
["2026-10-02T18:38:27.074273+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:38:27.793795+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:38:27.793945+00:00", "trade", 12.295, 51.0]
["2026-10-02T18:38:27.913537+00:00", "trade", 12.2901, 100.0]
["2026-10-02T18:38:28.603620+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:28.713603+00:00", "trade", 12.2926, 4.0]
["2026-10-02T18:38:28.732323+00:00", "trade", 12.295, 101.0]
["2026-10-02T18:38:29.025335+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:29.085432+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:29.132894+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:29.934329+00:00", "trade", 12.2937, 4.0]
["2026-10-02T18:38:30.007823+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:30.266698+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:38:30.603208+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:32.603532+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:34.064740+00:00", "trade", 12.295, 109.0]
["2026-10-02T18:38:34.603761+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:35.028082+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:35.385339+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:38:35.681625+00:00", "trade", 12.2925, 5.0]
["2026-10-02T18:38:35.875142+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:35.932750+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:38:35.965793+00:00", "trade", 12.2925, 21.0]
["2026-10-02T18:38:36.041178+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:36.576176+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:36.603695+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:36.808176+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:36.810308+00:00", "trade", 12.295, 7.0]
["2026-10-02T18:38:36.859941+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:38:36.928877+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:36.981192+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:37.055776+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:37.108061+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:38:37.175864+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:37.244063+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:38:37.245504+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:37.297509+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:37.302763+00:00", "trade", 12.2925, 100.0]
["2026-10-02T18:38:37.314724+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:37.350952+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:37.352324+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:37.443476+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:37.457156+00:00", "trade", 12.295, 5.0]
["2026-10-02T18:38:38.094253+00:00", "trade", 12.299, 100.0]
["2026-10-02T18:38:38.219411+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:38.276216+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:38.343579+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:38.396544+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:38.603443+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:40.050544+00:00", "trade", 12.295, 122.0]
["2026-10-02T18:38:40.603247+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:41.923518+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:42.603422+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:42.604835+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:42.653792+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:42.704783+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:42.770404+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:44.140166+00:00", "trade", 12.2983, 100.0]
["2026-10-02T18:38:44.333133+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:44.430786+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:44.563682+00:00", "trade", 12.2925, 9.0]
["2026-10-02T18:38:44.564972+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:38:44.565023+00:00", "trade", 12.295, 59.0]
["2026-10-02T18:38:44.565032+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:38:44.565038+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:38:44.565110+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:38:44.565189+00:00", "trade", 12.295, 41.0]
["2026-10-02T18:38:44.565198+00:00", "trade", 12.2925, 1.0]
["2026-10-02T18:38:44.565255+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:38:44.565266+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:44.565333+00:00", "trade", 12.295, 195.0]
["2026-10-02T18:38:44.565462+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:38:44.565627+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:44.565747+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:44.565787+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:44.566446+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:44.566716+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:44.572815+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:44.586636+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:44.587674+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:44.588076+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:44.603274+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:44.631244+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:38:44.631475+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:44.631526+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:44.631578+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:44.632188+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:44.632735+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:44.673795+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:44.844620+00:00", "trade", 12.295, 700.0]
["2026-10-02T18:38:44.845638+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:45.083189+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:45.603452+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:45.627229+00:00", "trade", 12.295, 114.0]
["2026-10-02T18:38:46.103479+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:46.156699+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:46.347913+00:00", "trade", 12.29, 16.0]
["2026-10-02T18:38:46.603413+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:46.871089+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:47.352414+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:47.604222+00:00", "trade", 12.29, 95.0]
["2026-10-02T18:38:47.646568+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:47.705292+00:00", "trade", 12.2902, 99.0]
["2026-10-02T18:38:48.603040+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:49.091333+00:00", "trade", 12.2926, 1500.0]
["2026-10-02T18:38:49.526246+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:49.713547+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:50.033921+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:50.034087+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:50.076866+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:50.126673+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:50.216864+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:50.217503+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:50.268788+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:38:50.340346+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:50.342127+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:38:50.553620+00:00", "trade", 12.295, 19.0]
["2026-10-02T18:38:50.567616+00:00", "trade", 12.295, 101.0]
["2026-10-02T18:38:50.603139+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:50.734273+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:50.932139+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:51.479175+00:00", "trade", 12.2925, 21.0]
["2026-10-02T18:38:51.600619+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:51.658817+00:00", "trade", 12.2903, 99.0]
["2026-10-02T18:38:51.841474+00:00", "trade", 12.2979, 90.0]
["2026-10-02T18:38:51.999043+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:52.003744+00:00", "trade", 12.2936, 10.0]
["2026-10-02T18:38:52.045218+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:52.603254+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:52.805365+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:53.911595+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:38:54.109371+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:54.517805+00:00", "trade", 12.2915, 16.0]
["2026-10-02T18:38:54.603536+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:54.787886+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:54.934131+00:00", "trade", 12.2978, 100.0]
["2026-10-02T18:38:54.972496+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:54.973531+00:00", "trade", 12.295, 79.0]
["2026-10-02T18:38:54.973660+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:38:54.973792+00:00", "trade", 12.295, 43.0]
["2026-10-02T18:38:55.037695+00:00", "trade", 12.2903, 99.0]
["2026-10-02T18:38:55.603383+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:55.615427+00:00", "trade", 12.295, 103.0]
["2026-10-02T18:38:56.669297+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:38:56.710748+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:57.142028+00:00", "trade", 12.2916, 88.0]
["2026-10-02T18:38:57.142181+00:00", "trade", 12.2925, 91.0]
["2026-10-02T18:38:57.151233+00:00", "trade", 12.2911, 60.0]
["2026-10-02T18:38:57.151353+00:00", "trade", 12.2911, 149.0]
["2026-10-02T18:38:57.152391+00:00", "trade", 12.2926, 99.0]
["2026-10-02T18:38:57.152968+00:00", "trade", 12.2936, 76.0]
["2026-10-02T18:38:57.153124+00:00", "trade", 12.2916, 50.0]
["2026-10-02T18:38:57.153157+00:00", "trade", 12.2931, 13.0]
["2026-10-02T18:38:57.153891+00:00", "trade", 12.2914, 54.0]
["2026-10-02T18:38:57.153951+00:00", "trade", 12.2912, 11.0]
["2026-10-02T18:38:57.493718+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:38:57.603798+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:58.580658+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:38:58.622237+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:58.622718+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:38:58.787571+00:00", "trade", 12.2926, 8.0]
["2026-10-02T18:38:59.255503+00:00", "trade", 12.2978, 100.0]
["2026-10-02T18:38:59.463310+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:59.517760+00:00", "trade", 12.2901, 99.0]
["2026-10-02T18:38:59.591108+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:38:59.607840+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:38:59.649381+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:39:00.007850+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:00.958946+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:00.988444+00:00", "trade", 12.295, 109.0]
["2026-10-02T18:39:00.998508+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:39:01.200746+00:00", "trade", 12.2935, 2.0]
["2026-10-02T18:39:01.201699+00:00", "trade", 12.2935, 80.0]
["2026-10-02T18:39:01.320912+00:00", "trade", 12.2925, 100.0]
["2026-10-02T18:39:01.611818+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:03.182916+00:00", "trade", 12.2925, 5.0]
["2026-10-02T18:39:03.386763+00:00", "trade", 12.2925, 15.0]
["2026-10-02T18:39:03.533952+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:03.603552+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:03.701738+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:03.702363+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:03.746428+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:39:04.302583+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:04.371604+00:00", "trade", 12.2903, 99.0]
["2026-10-02T18:39:04.631596+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:04.700770+00:00", "trade", 12.2901, 99.0]
["2026-10-02T18:39:05.603666+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:06.055212+00:00", "trade", 12.3, 25.0]
["2026-10-02T18:39:06.089388+00:00", "trade", 12.295, 104.0]
["2026-10-02T18:39:06.113502+00:00", "trade", 12.2937, 4.0]
["2026-10-02T18:39:06.461999+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:39:06.534014+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:39:07.610561+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:07.695730+00:00", "trade", 12.2933, 1.0]
["2026-10-02T18:39:09.610462+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:10.316744+00:00", "trade", 12.2925, 7.0]
["2026-10-02T18:39:10.322837+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:10.396109+00:00", "trade", 12.29, 875.0]
["2026-10-02T18:39:10.538029+00:00", "trade", 12.2962, 100.0]
["2026-10-02T18:39:11.470004+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:11.515998+00:00", "trade", 12.295, 111.0]
["2026-10-02T18:39:11.603353+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:11.838759+00:00", "trade", 12.2976, 1.0]
["2026-10-02T18:39:11.841394+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:39:12.189454+00:00", "trade", 12.2925, 100.0]
["2026-10-02T18:39:13.603672+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:13.615265+00:00", "trade", 12.2925, 100.0]
["2026-10-02T18:39:13.731930+00:00", "trade", 12.29, 25.0]
["2026-10-02T18:39:14.293385+00:00", "trade", 12.2933, 28.0]
["2026-10-02T18:39:15.040533+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:15.603407+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:15.622346+00:00", "trade", 12.2926, 16.0]
["2026-10-02T18:39:15.883918+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:39:17.611849+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:17.645649+00:00", "trade", 12.295, 125.0]
["2026-10-02T18:39:19.435569+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:39:19.603350+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:21.048848+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:21.048848+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:21.049524+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:21.049685+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:21.050126+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:21.050885+00:00", "trade", 12.29, 98.0]
["2026-10-02T18:39:21.124989+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:21.603940+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:21.873526+00:00", "trade", 12.2912, 66.0]
["2026-10-02T18:39:21.979236+00:00", "trade", 12.2925, 1.0]
["2026-10-02T18:39:22.595959+00:00", "trade", 12.29, 98.0]
["2026-10-02T18:39:22.596987+00:00", "trade", 12.295, 77.0]
["2026-10-02T18:39:22.597180+00:00", "trade", 12.3, 4.0]
["2026-10-02T18:39:22.616077+00:00", "trade", 12.29, 98.0]
["2026-10-02T18:39:22.642438+00:00", "trade", 12.295, 102.0]
["2026-10-02T18:39:22.831465+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:22.831946+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:22.832383+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:22.903576+00:00", "trade", 12.295, 117.0]
["2026-10-02T18:39:22.959744+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:22.960748+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:22.987801+00:00", "trade", 12.29, 23.0]
["2026-10-02T18:39:22.988835+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:23.213575+00:00", "trade", 12.2973, 40.0]
["2026-10-02T18:39:23.603636+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:23.796386+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:23.850022+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:39:24.330337+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:39:24.589515+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:24.977283+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:25.610646+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:25.942555+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:25.942996+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:25.943477+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:25.943913+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:25.971409+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.041006+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:26.041591+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.080202+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:39:26.097255+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:39:26.097845+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.098326+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.119296+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.228490+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.311536+00:00", "trade", 12.2922, 8.0]
["2026-10-02T18:39:26.333591+00:00", "trade", 12.2922, 14.0]
["2026-10-02T18:39:26.334924+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.364194+00:00", "trade", 12.29, 16.0]
["2026-10-02T18:39:26.465433+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:26.518296+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:39:26.590378+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:26.657386+00:00", "trade", 12.2902, 99.0]
["2026-10-02T18:39:26.810881+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:26.811438+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.811518+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.811999+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.812079+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.812240+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:26.823863+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.603697+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:27.619108+00:00", "trade", 12.295, 102.0]
["2026-10-02T18:39:27.677062+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677066+00:00", "trade", 12.29, 1000.0]
["2026-10-02T18:39:27.677066+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677068+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677071+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677071+00:00", "trade", 12.29, 2093.0]
["2026-10-02T18:39:27.677111+00:00", "trade", 12.29, 807.0]
["2026-10-02T18:39:27.677111+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677113+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:27.677117+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677117+00:00", "trade", 12.29, 10.0]
["2026-10-02T18:39:27.677117+00:00", "trade", 12.29, 68.0]
["2026-10-02T18:39:27.677119+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677122+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677122+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677126+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:39:27.677128+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677131+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677135+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:39:27.677138+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677138+00:00", "trade", 12.29, 10.0]
["2026-10-02T18:39:27.677144+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:39:27.677144+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677144+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:27.677149+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:27.677150+00:00", "trade", 12.29, 206.0]
["2026-10-02T18:39:27.677150+00:00", "trade", 12.29, 5.0]
["2026-10-02T18:39:27.677150+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:39:27.677152+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677154+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:27.677156+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677156+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:39:27.677162+00:00", "trade", 12.29, 700.0]
["2026-10-02T18:39:27.677162+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:39:27.677162+00:00", "trade", 12.29, 176.0]
["2026-10-02T18:39:27.677166+00:00", "trade", 12.29, 400.0]
["2026-10-02T18:39:27.677166+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:39:27.677166+00:00", "trade", 12.29, 59.0]
["2026-10-02T18:39:27.677169+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677171+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:39:27.677171+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:39:27.677171+00:00", "trade", 12.29, 60.0]
["2026-10-02T18:39:27.677171+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677178+00:00", "trade", 12.29, 700.0]
["2026-10-02T18:39:27.677178+00:00", "trade", 12.29, 2024.0]
["2026-10-02T18:39:27.677178+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677183+00:00", "trade", 12.29, 54.0]
["2026-10-02T18:39:27.677183+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677186+00:00", "trade", 12.29, 2700.0]
["2026-10-02T18:39:27.677189+00:00", "trade", 12.29, 700.0]
["2026-10-02T18:39:27.677189+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677192+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677192+00:00", "trade", 12.29, 1376.0]
["2026-10-02T18:39:27.677198+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677198+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677202+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677207+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677210+00:00", "trade", 12.29, 824.0]
["2026-10-02T18:39:27.677213+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677217+00:00", "trade", 12.29, 176.0]
["2026-10-02T18:39:27.677217+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677222+00:00", "trade", 12.29, 900.0]
["2026-10-02T18:39:27.677222+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:39:27.677222+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677224+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677225+00:00", "trade", 12.29, 6.0]
["2026-10-02T18:39:27.677225+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677229+00:00", "trade", 12.29, 2.0]
["2026-10-02T18:39:27.677229+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677231+00:00", "trade", 12.29, 900.0]
["2026-10-02T18:39:27.677231+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677234+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677237+00:00", "trade", 12.29, 700.0]
["2026-10-02T18:39:27.677239+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677274+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677279+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677279+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677279+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677279+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677289+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677294+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677294+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677294+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677339+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677434+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677459+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677499+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677619+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:27.677823+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.677847+00:00", "trade", 12.29, 800.0]
["2026-10-02T18:39:27.677855+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.677985+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.678035+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.678066+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.678116+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.678196+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.678196+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.678256+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.678281+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.678396+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.678401+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.678582+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.679198+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.679359+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.679394+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.679868+00:00", "trade", 12.285, 83.0]
["2026-10-02T18:39:27.680256+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.680406+00:00", "trade", 12.285, 600.0]
["2026-10-02T18:39:27.680448+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.680611+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.680758+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.680800+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.682085+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.682371+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.685236+00:00", "trade", 12.285, 200.0]
["2026-10-02T18:39:27.685242+00:00", "trade", 12.29, 3700.0]
["2026-10-02T18:39:27.685245+00:00", "trade", 12.29, 900.0]
["2026-10-02T18:39:27.685248+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:39:27.685248+00:00", "trade", 12.29, 2.0]
["2026-10-02T18:39:27.685251+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.685251+00:00", "trade", 12.29, 400.0]
["2026-10-02T18:39:27.685254+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:39:27.685257+00:00", "trade", 12.29, 500.0]
["2026-10-02T18:39:27.685257+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:39:27.685260+00:00", "trade", 12.29, 800.0]
["2026-10-02T18:39:27.685303+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.685326+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:39:27.685338+00:00", "trade", 12.285, 1.0]
["2026-10-02T18:39:27.685368+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.685398+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.685402+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.685402+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:27.685407+00:00", "trade", 12.29, 101.0]
["2026-10-02T18:39:27.685518+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.685598+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.685624+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.685769+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.685789+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.685852+00:00", "trade", 12.285, 10.0]
["2026-10-02T18:39:27.685855+00:00", "trade", 12.285, 10.0]
["2026-10-02T18:39:27.685858+00:00", "trade", 12.285, 20.0]
["2026-10-02T18:39:27.685858+00:00", "trade", 12.285, 12.0]
["2026-10-02T18:39:27.685863+00:00", "trade", 12.285, 15.0]
["2026-10-02T18:39:27.685863+00:00", "trade", 12.285, 150.0]
["2026-10-02T18:39:27.685868+00:00", "trade", 12.29, 82.0]
["2026-10-02T18:39:27.685868+00:00", "trade", 12.29, 942.0]
["2026-10-02T18:39:27.685868+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.685870+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:39:27.685870+00:00", "trade", 12.29, 244.0]
["2026-10-02T18:39:27.685873+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.685879+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:39:27.685915+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:39:27.686050+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686072+00:00", "trade", 12.285, 600.0]
["2026-10-02T18:39:27.686108+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:27.686115+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686213+00:00", "trade", 12.285, 10.0]
["2026-10-02T18:39:27.686213+00:00", "trade", 12.285, 10.0]
["2026-10-02T18:39:27.686216+00:00", "trade", 12.285, 20.0]
["2026-10-02T18:39:27.686216+00:00", "trade", 12.285, 12.0]
["2026-10-02T18:39:27.686246+00:00", "trade", 12.285, 15.0]
["2026-10-02T18:39:27.686285+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686285+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686285+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686339+00:00", "trade", 12.29, 201.0]
["2026-10-02T18:39:27.686350+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686365+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686365+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686417+00:00", "trade", 12.285, 16.0]
["2026-10-02T18:39:27.686421+00:00", "trade", 12.29, 800.0]
["2026-10-02T18:39:27.686432+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:39:27.686445+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686469+00:00", "trade", 12.2875, 600.0]
["2026-10-02T18:39:27.686486+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686520+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.686526+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686556+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:27.686613+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:39:27.686628+00:00", "trade", 12.29, 420.0]
["2026-10-02T18:39:27.686641+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686727+00:00", "trade", 12.285, 5.0]
["2026-10-02T18:39:27.686766+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.686793+00:00", "trade", 12.285, 600.0]
["2026-10-02T18:39:27.687122+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.687202+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.687308+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.687483+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.687804+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.689160+00:00", "trade", 12.285, 40.0]
["2026-10-02T18:39:27.689668+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.691202+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.696771+00:00", "trade", 12.285, 10.0]
["2026-10-02T18:39:27.696855+00:00", "trade", 12.285, 10.0]
["2026-10-02T18:39:27.696918+00:00", "trade", 12.285, 12.0]
["2026-10-02T18:39:27.696976+00:00", "trade", 12.285, 10.0]
["2026-10-02T18:39:27.699941+00:00", "trade", 12.285, 200.0]
["2026-10-02T18:39:27.707435+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.707491+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.707525+00:00", "trade", 12.285, 20.0]
["2026-10-02T18:39:27.708066+00:00", "trade", 12.285, 10.0]
["2026-10-02T18:39:27.708123+00:00", "trade", 12.285, 10.0]
["2026-10-02T18:39:27.708183+00:00", "trade", 12.285, 10.0]
["2026-10-02T18:39:27.713389+00:00", "trade", 12.285, 200.0]
["2026-10-02T18:39:27.753471+00:00", "trade", 12.285, 300.0]
["2026-10-02T18:39:27.754162+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.754202+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.762527+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.770175+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.799520+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.800472+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.800569+00:00", "trade", 12.285, 1000.0]
["2026-10-02T18:39:27.800843+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.800939+00:00", "trade", 12.285, 500.0]
["2026-10-02T18:39:27.801035+00:00", "trade", 12.285, 1700.0]
["2026-10-02T18:39:27.861297+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:27.861744+00:00", "trade", 12.285, 2.0]
["2026-10-02T18:39:27.861780+00:00", "trade", 12.285, 4.0]
["2026-10-02T18:39:27.861942+00:00", "trade", 12.285, 2.0]
["2026-10-02T18:39:27.940516+00:00", "trade", 12.285, 811.0]
["2026-10-02T18:39:28.009580+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:28.010391+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:28.071391+00:00", "trade", 12.29, 40.0]
["2026-10-02T18:39:28.071482+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:28.168690+00:00", "trade", 12.28, 163.0]
["2026-10-02T18:39:28.373275+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:28.373696+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:28.832995+00:00", "trade", 12.29, 30.0]
["2026-10-02T18:39:28.834487+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:39:28.835148+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:39:28.835601+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:28.835666+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:39:28.835870+00:00", "trade", 12.285, 685.0]
["2026-10-02T18:39:28.836144+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:39:28.836231+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:39:28.836312+00:00", "trade", 12.285, 150.0]
["2026-10-02T18:39:28.836402+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:39:28.836682+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:39:28.837187+00:00", "trade", 12.285, 450.0]
["2026-10-02T18:39:28.837208+00:00", "trade", 12.285, 2000.0]
["2026-10-02T18:39:28.848359+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:39:28.848425+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:39:28.848485+00:00", "trade", 12.285, 875.0]
["2026-10-02T18:39:28.911548+00:00", "trade", 12.285, 200.0]
["2026-10-02T18:39:29.037701+00:00", "trade", 12.2899, 76.0]
["2026-10-02T18:39:29.050091+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.053494+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.053612+00:00", "trade", 12.29, 300.0]
["2026-10-02T18:39:29.053620+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.053620+00:00", "trade", 12.29, 400.0]
["2026-10-02T18:39:29.053620+00:00", "trade", 12.29, 3700.0]
["2026-10-02T18:39:29.053625+00:00", "trade", 12.29, 800.0]
["2026-10-02T18:39:29.053625+00:00", "trade", 12.29, 500.0]
["2026-10-02T18:39:29.053625+00:00", "trade", 12.29, 1000.0]
["2026-10-02T18:39:29.053700+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.053760+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.053805+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.053805+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.053805+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.054457+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:29.054638+00:00", "trade", 12.285, 475.0]
["2026-10-02T18:39:29.054647+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.054647+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.054682+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.054687+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.054807+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.054887+00:00", "trade", 12.29, 700.0]
["2026-10-02T18:39:29.054887+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.054903+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.054905+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.054928+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.054978+00:00", "trade", 12.29, 651.0]
["2026-10-02T18:39:29.054978+00:00", "trade", 12.29, 149.0]
["2026-10-02T18:39:29.055043+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.055048+00:00", "quote", 12.28, 12.29]
["2026-10-02T18:39:29.055086+00:00", "trade", 12.29, 800.0]
["2026-10-02T18:39:29.055089+00:00", "trade", 12.29, 16.0]
["2026-10-02T18:39:29.055089+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:39:29.055096+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.055096+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:39:29.055098+00:00", "trade", 12.29, 201.0]
["2026-10-02T18:39:29.055101+00:00", "trade", 12.29, 600.0]
["2026-10-02T18:39:29.055101+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.055104+00:00", "trade", 12.29, 383.0]
["2026-10-02T18:39:29.055111+00:00", "trade", 12.29, 37.0]
["2026-10-02T18:39:29.055111+00:00", "trade", 12.29, 16.0]
["2026-10-02T18:39:29.055113+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055158+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055178+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055179+00:00", "trade", 12.29, 1.0]
["2026-10-02T18:39:29.055188+00:00", "trade", 12.29, 29.0]
["2026-10-02T18:39:29.055203+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055208+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055213+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055219+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055219+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055253+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055278+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055298+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055318+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055384+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055399+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055449+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055471+00:00", "trade", 12.285, 500.0]
["2026-10-02T18:39:29.055480+00:00", "trade", 12.29, 14.0]
["2026-10-02T18:39:29.055495+00:00", "trade", 12.285, 400.0]
["2026-10-02T18:39:29.055544+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055569+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055574+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055603+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.055604+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055612+00:00", "trade", 12.29, 31.0]
["2026-10-02T18:39:29.055614+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055622+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.055630+00:00", "trade", 12.285, 400.0]
["2026-10-02T18:39:29.055648+00:00", "trade", 12.29, 400.0]
["2026-10-02T18:39:29.055649+00:00", "quote", 12.29, 12.29]
["2026-10-02T18:39:29.055660+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.055660+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.055685+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.055685+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.055689+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.055689+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.055708+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.055720+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.055760+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.055775+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.055775+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.055811+00:00", "trade", 12.285, 100.0]
["2026-10-02T18:39:29.055865+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.055880+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.055955+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.055955+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.056035+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.056085+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.056205+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.056251+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.056326+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.056406+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.057118+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.057990+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.058235+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.058361+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.058967+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.059007+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.059022+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.059133+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.059183+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.059243+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.059804+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.059819+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.060200+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.060225+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.060611+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.062041+00:00", "trade", 12.285, 1100.0]
["2026-10-02T18:39:29.063092+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.065698+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.069553+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:39:29.155166+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:29.176913+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:30.007871+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:30.094015+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:30.094622+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:30.245385+00:00", "trade", 12.2914, 46.0]
["2026-10-02T18:39:30.245401+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:30.246118+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:30.246268+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:30.249355+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:30.314901+00:00", "trade", 12.2894, 100.0]
["2026-10-02T18:39:30.386296+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:31.707471+00:00", "trade", 12.2906, 5.0]
["2026-10-02T18:39:32.093593+00:00", "trade", 12.295, 14.0]
["2026-10-02T18:39:32.980992+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.468886+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:39:33.469925+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.470321+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.471324+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.471805+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.472486+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.478330+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.506578+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.507615+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.508478+00:00", "trade", 12.295, 120.0]
["2026-10-02T18:39:33.600075+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.638702+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.640557+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.641539+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:33.647378+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:36.694197+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:39:38.063046+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:39:38.063170+00:00", "trade", 12.295, 65.0]
["2026-10-02T18:39:38.063263+00:00", "trade", 12.295, 43.0]
["2026-10-02T18:39:38.063879+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:38.063884+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:38.064897+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:38.065618+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:38.177289+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:39.062785+00:00", "trade", 12.2905, 7.0]
["2026-10-02T18:39:39.076693+00:00", "trade", 12.2905, 18.0]
["2026-10-02T18:39:39.085426+00:00", "trade", 12.295, 114.0]
["2026-10-02T18:39:39.388928+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:40.055745+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:40.139008+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:42.765176+00:00", "trade", 12.295, 63.0]
["2026-10-02T18:39:43.148047+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:39:43.207213+00:00", "trade", 12.2894, 4.0]
["2026-10-02T18:39:45.414699+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:45.415276+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:45.415847+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:45.509089+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:46.048598+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:46.063428+00:00", "trade", 12.295, 79.0]
["2026-10-02T18:39:46.064817+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:46.068366+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:39:46.073507+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:46.075418+00:00", "trade", 12.295, 143.0]
["2026-10-02T18:39:46.141524+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:46.881530+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:47.057715+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:39:47.191268+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:47.270526+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:47.834581+00:00", "trade", 12.2905, 12.0]
["2026-10-02T18:39:47.834620+00:00", "trade", 12.2905, 4.0]
["2026-10-02T18:39:48.329687+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:48.843978+00:00", "trade", 12.2905, 100.0]
["2026-10-02T18:39:48.845360+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:48.896541+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:48.898296+00:00", "trade", 12.2896, 100.0]
["2026-10-02T18:39:49.135214+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:49.218402+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:50.638898+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:50.709664+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:50.710869+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:50.711045+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:50.712774+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:50.720608+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:50.762148+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:39:50.762703+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:50.783031+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:50.845909+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:50.846928+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:50.897782+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:39:50.898386+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:50.972213+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:50.972853+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:50.992976+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:51.004458+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:51.021969+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:39:51.093972+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:51.150838+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:51.162990+00:00", "trade", 12.2903, 99.0]
["2026-10-02T18:39:51.291533+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:51.331769+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:52.036279+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:52.036439+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:52.522596+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:53.976510+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:53.980142+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:39:54.058789+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:39:54.058828+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:39:54.801375+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:55.016694+00:00", "trade", 12.295, 108.0]
["2026-10-02T18:39:55.660614+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:55.712743+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:39:56.064914+00:00", "trade", 12.2901, 120.0]
["2026-10-02T18:39:56.112500+00:00", "trade", 12.295, 104.0]
["2026-10-02T18:39:57.041681+00:00", "trade", 12.2904, 5.0]
["2026-10-02T18:39:57.049346+00:00", "trade", 12.2904, 1.0]
["2026-10-02T18:39:57.138563+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:39:57.138603+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:57.139500+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:57.147559+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:57.175319+00:00", "trade", 12.2954, 100.0]
["2026-10-02T18:39:57.186638+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:57.190411+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:57.190486+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:39:57.236025+00:00", "trade", 12.2903, 99.0]
["2026-10-02T18:39:57.307998+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:57.360614+00:00", "trade", 12.2903, 99.0]
["2026-10-02T18:39:57.429890+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:57.479508+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:39:57.549358+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:39:57.603099+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:39:58.102155+00:00", "trade", 12.289, 68.0]
["2026-10-02T18:39:59.437143+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:00.007892+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:00.252704+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:00.415842+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:00.950856+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:01.009586+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:40:01.039351+00:00", "trade", 12.295, 101.0]
["2026-10-02T18:40:01.053009+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:01.055079+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:01.695786+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:02.696989+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:03.820781+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:04.039928+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:04.040058+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:04.040860+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:04.258929+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:05.113946+00:00", "trade", 12.289, 5.0]
["2026-10-02T18:40:05.114571+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:06.104532+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:06.125822+00:00", "trade", 12.29, 200.0]
["2026-10-02T18:40:06.125882+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:06.126695+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:06.126895+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:06.126895+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:06.126895+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:06.126900+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:06.127176+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:06.127336+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:06.162253+00:00", "trade", 12.295, 105.0]
["2026-10-02T18:40:06.369257+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:06.883505+00:00", "trade", 12.294, 16.0]
["2026-10-02T18:40:06.891549+00:00", "trade", 12.2928, 1.0]
["2026-10-02T18:40:06.896592+00:00", "trade", 12.2916, 4.0]
["2026-10-02T18:40:07.318486+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:07.318927+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:07.319438+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:07.319552+00:00", "trade", 12.29, 10.0]
["2026-10-02T18:40:07.319618+00:00", "trade", 12.29, 197.0]
["2026-10-02T18:40:07.320025+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:07.320102+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:40:07.320373+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:40:07.321007+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:07.321243+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:07.334864+00:00", "trade", 12.2889, 2.0]
["2026-10-02T18:40:07.347166+00:00", "trade", 12.29, 10.0]
["2026-10-02T18:40:07.484609+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:07.534642+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:40:08.013420+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:08.066307+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:40:08.433965+00:00", "trade", 12.295, 17.0]
["2026-10-02T18:40:08.434683+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:08.753632+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:09.365919+00:00", "trade", 12.2903, 29.0]
["2026-10-02T18:40:09.371314+00:00", "trade", 12.2902, 6.0]
["2026-10-02T18:40:10.046975+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:10.046980+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:10.110872+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:10.120660+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:10.829683+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:10.832890+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:11.048945+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:11.053455+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:11.115679+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:11.283021+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:11.291858+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:11.295792+00:00", "trade", 12.295, 105.0]
["2026-10-02T18:40:11.296333+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:11.353782+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:11.354317+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:11.354317+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:11.354798+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:11.485051+00:00", "trade", 12.29, 89.0]
["2026-10-02T18:40:11.503815+00:00", "trade", 12.29, 11.0]
["2026-10-02T18:40:11.563525+00:00", "trade", 12.295, 1000.0]
["2026-10-02T18:40:11.564547+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:11.567103+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:12.284506+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:12.743849+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:12.744325+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:13.192872+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:13.193313+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:13.909580+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:40:13.910882+00:00", "trade", 12.3, 25.0]
["2026-10-02T18:40:13.911021+00:00", "trade", 12.295, 63.0]
["2026-10-02T18:40:14.585046+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:14.585487+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:14.624751+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:14.685309+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:40:14.901635+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:14.962230+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:40:15.058162+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:15.254913+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:15.305039+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:15.323512+00:00", "trade", 12.2901, 99.0]
["2026-10-02T18:40:15.520753+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:15.521189+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:15.627186+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:15.761671+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:15.938016+00:00", "trade", 12.2906, 3000.0]
["2026-10-02T18:40:15.992000+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:15.993022+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:16.237198+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:16.280877+00:00", "trade", 12.295, 101.0]
["2026-10-02T18:40:16.301611+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:40:16.773092+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:16.825726+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:40:17.224267+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:17.304759+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:17.754718+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:17.755356+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:17.806212+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:40:17.979665+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:40:18.604727+00:00", "trade", 12.2897, 2.0]
["2026-10-02T18:40:18.606724+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:18.607314+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:18.611424+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:40:18.653545+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:18.802819+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:20.362834+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:40:20.500440+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:20.500931+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:20.518297+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:20.755235+00:00", "trade", 12.289, 1.0]
["2026-10-02T18:40:20.810880+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:20.913182+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.055511+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.166705+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:40:21.167267+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.167267+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.167307+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.167307+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.167387+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.167387+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.167387+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.167392+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.167392+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.167823+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.169587+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:21.208360+00:00", "trade", 12.295, 101.0]
["2026-10-02T18:40:21.272738+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:22.648259+00:00", "trade", 12.2902, 8.0]
["2026-10-02T18:40:22.661893+00:00", "trade", 12.2902, 7.0]
["2026-10-02T18:40:23.015160+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:23.015255+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:23.017736+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:23.018107+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:23.018217+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:23.018583+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:23.019320+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:23.030201+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:23.777705+00:00", "trade", 12.2897, 119.0]
["2026-10-02T18:40:26.316425+00:00", "trade", 12.29, 38.0]
["2026-10-02T18:40:26.316462+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.316939+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.316939+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.316946+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:40:26.316978+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.317180+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:40:26.317225+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:40:26.317264+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:40:26.317306+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:40:26.317419+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.317424+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.317499+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:40:26.317712+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.317740+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.317775+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.317780+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.317839+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.318221+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.319026+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:40:26.320993+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.326341+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.326386+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.330679+00:00", "trade", 12.295, 105.0]
["2026-10-02T18:40:26.343587+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.351293+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:40:26.351714+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.351738+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.351756+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.351907+00:00", "trade", 12.295, 120.0]
["2026-10-02T18:40:26.352268+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.354270+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:26.356291+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.365640+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:26.375269+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:26.376320+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.376520+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.400550+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.401570+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.401570+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.414170+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.429588+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:26.439117+00:00", "trade", 12.2901, 98.0]
["2026-10-02T18:40:26.462116+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:40:26.462203+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.462396+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.462432+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:26.493739+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:40:26.547017+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:26.615794+00:00", "trade", 12.2902, 99.0]
["2026-10-02T18:40:26.616837+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.719321+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:26.720389+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.757417+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:26.772569+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:40:26.828457+00:00", "trade", 12.295, 3.0]
["2026-10-02T18:40:26.831485+00:00", "trade", 12.295, 21.0]
["2026-10-02T18:40:27.094233+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:28.408162+00:00", "trade", 12.2907, 32.0]
["2026-10-02T18:40:29.346995+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:30.007913+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:30.478129+00:00", "trade", 12.2903, 21.0]
["2026-10-02T18:40:31.190723+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:31.193324+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:31.243303+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:31.459509+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:40:31.474037+00:00", "trade", 12.295, 105.0]
["2026-10-02T18:40:31.483013+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:40:32.302668+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:32.413208+00:00", "trade", 12.29, 100.0]
["2026-10-02T18:40:32.413523+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:32.413759+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:32.413799+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:32.413839+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:32.505908+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:32.513115+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:33.053727+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:33.178409+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:33.527299+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:33.785118+00:00", "trade", 12.2903, 6.0]
["2026-10-02T18:40:33.785151+00:00", "trade", 12.2903, 1.0]
["2026-10-02T18:40:33.936258+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:33.936734+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:34.079335+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:34.692693+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:34.699183+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:35.373008+00:00", "trade", 12.29, 42.0]
["2026-10-02T18:40:35.373492+00:00", "trade", 12.295, 66.0]
["2026-10-02T18:40:35.373523+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:35.373640+00:00", "trade", 12.295, 2.0]
["2026-10-02T18:40:35.454767+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:37.072777+00:00", "trade", 12.295, 114.0]
["2026-10-02T18:40:37.496488+00:00", "trade", 12.2999, 100.0]
["2026-10-02T18:40:39.387822+00:00", "trade", 12.29, 4.0]
["2026-10-02T18:40:39.480084+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:40.076051+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:40:40.222888+00:00", "trade", 12.295, 67.0]
["2026-10-02T18:40:40.222978+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:40.424046+00:00", "trade", 12.295, 8.0]
["2026-10-02T18:40:40.444410+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:40:40.463127+00:00", "trade", 12.295, 5.0]
["2026-10-02T18:40:40.476009+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:40:40.490483+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:40:40.957398+00:00", "trade", 12.2902, 13.0]
["2026-10-02T18:40:41.078385+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:41.257804+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:40:41.257804+00:00", "trade", 12.295, 48.0]
["2026-10-02T18:40:41.322305+00:00", "trade", 12.295, 1074.0]
["2026-10-02T18:40:41.322374+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:41.322440+00:00", "trade", 12.295, 600.0]
["2026-10-02T18:40:41.323465+00:00", "trade", 12.295, 1889.0]
["2026-10-02T18:40:41.324307+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:40:41.324783+00:00", "trade", 12.295, 8.0]
["2026-10-02T18:40:41.324783+00:00", "trade", 12.295, 12.0]
["2026-10-02T18:40:41.324786+00:00", "trade", 12.295, 12.0]
["2026-10-02T18:40:41.324786+00:00", "trade", 12.295, 4.0]
["2026-10-02T18:40:41.324825+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:41.324852+00:00", "trade", 12.295, 8.0]
["2026-10-02T18:40:41.324864+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:41.326139+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:40:41.331816+00:00", "trade", 12.295, 900.0]
["2026-10-02T18:40:41.332409+00:00", "trade", 12.295, 30.0]
["2026-10-02T18:40:41.332412+00:00", "trade", 12.295, 20.0]
["2026-10-02T18:40:41.332412+00:00", "trade", 12.295, 30.0]
["2026-10-02T18:40:41.332415+00:00", "trade", 12.295, 10.0]
["2026-10-02T18:40:41.332466+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.332470+00:00", "trade", 12.3, 49.0]
["2026-10-02T18:40:41.332470+00:00", "trade", 12.3, 1200.0]
["2026-10-02T18:40:41.332472+00:00", "trade", 12.3, 700.0]
["2026-10-02T18:40:41.332538+00:00", "trade", 12.3, 25.0]
["2026-10-02T18:40:41.332541+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.332601+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.332977+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.333979+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.336159+00:00", "trade", 12.295, 400.0]
["2026-10-02T18:40:41.336252+00:00", "trade", 12.295, 300.0]
["2026-10-02T18:40:41.336616+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.336701+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.337130+00:00", "trade", 12.295, 17.0]
["2026-10-02T18:40:41.337187+00:00", "trade", 12.295, 24.0]
["2026-10-02T18:40:41.337553+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.346320+00:00", "trade", 12.295, 2000.0]
["2026-10-02T18:40:41.349504+00:00", "trade", 12.295, 100.0]
["2026-10-02T18:40:41.366411+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:41.413761+00:00", "trade", 12.295, 99.0]
["2026-10-02T18:40:41.450190+00:00", "trade", 12.295, 500.0]
["2026-10-02T18:40:41.493261+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.493586+00:00", "trade", 12.29, 99.0]
["2026-10-02T18:40:41.504024+00:00", "trade", 12.295, 18.0]
["2026-10-02T18:40:41.544019+00:00", "trade", 12.2928, 99.0]
["2026-10-02T18:40:41.603295+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603417+00:00", "trade", 12.3, 50.0]
["2026-10-02T18:40:41.603417+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603423+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:40:41.603495+00:00", "trade", 12.3, 14.0]
["2026-10-02T18:40:41.603501+00:00", "trade", 12.3, 50.0]
["2026-10-02T18:40:41.603501+00:00", "trade", 12.3, 34.0]
["2026-10-02T18:40:41.603504+00:00", "trade", 12.3, 22.0]
["2026-10-02T18:40:41.603504+00:00", "trade", 12.3, 11.0]
["2026-10-02T18:40:41.603507+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603507+00:00", "trade", 12.3, 64.0]
["2026-10-02T18:40:41.603528+00:00", "trade", 12.3, 900.0]
["2026-10-02T18:40:41.603531+00:00", "trade", 12.3, 6.0]
["2026-10-02T18:40:41.603537+00:00", "trade", 12.3, 16.0]
["2026-10-02T18:40:41.603537+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:40:41.603537+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603540+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603540+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:40:41.603546+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603546+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:40:41.603558+00:00", "trade", 12.3, 500.0]
["2026-10-02T18:40:41.603562+00:00", "trade", 12.3, 95.0]
["2026-10-02T18:40:41.603567+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603567+00:00", "trade", 12.3, 600.0]
["2026-10-02T18:40:41.603571+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603571+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603573+00:00", "trade", 12.3, 4.0]
["2026-10-02T18:40:41.603577+00:00", "trade", 12.3, 1452.0]
["2026-10-02T18:40:41.603577+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603582+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603582+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:40:41.603582+00:00", "trade", 12.3, 600.0]
["2026-10-02T18:40:41.603582+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:40:41.603585+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603588+00:00", "trade", 12.3, 95.0]
["2026-10-02T18:40:41.603588+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:40:41.603592+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603592+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:40:41.603594+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:40:41.603601+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:40:41.603601+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:40:41.603601+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603601+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603601+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:40:41.603612+00:00", "trade", 12.3, 600.0]
["2026-10-02T18:40:41.603616+00:00", "trade", 12.3, 77.0]
["2026-10-02T18:40:41.603618+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:40:41.603621+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603624+00:00", "trade", 12.3, 6.0]
["2026-10-02T18:40:41.603624+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:40:41.603630+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603630+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603633+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:40:41.603636+00:00", "trade", 12.3, 12.0]
["2026-10-02T18:40:41.603640+00:00", "trade", 12.3, 1300.0]
["2026-10-02T18:40:41.603640+00:00", "trade", 12.3, 600.0]
["2026-10-02T18:40:41.603641+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603646+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603646+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603646+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603649+00:00", "trade", 12.3, 10.0]
["2026-10-02T18:40:41.603649+00:00", "trade", 12.3, 40.0]
["2026-10-02T18:40:41.603652+00:00", "trade", 12.3, 27.0]
["2026-10-02T18:40:41.603652+00:00", "trade", 12.3, 16.0]
["2026-10-02T18:40:41.603658+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603658+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603658+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603658+00:00", "trade", 12.3, 16.0]
["2026-10-02T18:40:41.603658+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603712+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603727+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603736+00:00", "trade", 12.3, 224.0]
["2026-10-02T18:40:41.603737+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603738+00:00", "trade", 12.3, 41.0]
["2026-10-02T18:40:41.603741+00:00", "trade", 12.3, 7.0]
["2026-10-02T18:40:41.603741+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603744+00:00", "trade", 12.3, 2400.0]
["2026-10-02T18:40:41.603749+00:00", "trade", 12.3, 2.0]
["2026-10-02T18:40:41.603749+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603754+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603754+00:00", "trade", 12.3, 255.0]
["2026-10-02T18:40:41.603754+00:00", "trade", 12.3, 16.0]
["2026-10-02T18:40:41.603761+00:00", "trade", 12.3, 600.0]
["2026-10-02T18:40:41.603761+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.603761+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:40:41.603761+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:40:41.603766+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603766+00:00", "trade", 12.3, 149.0]
["2026-10-02T18:40:41.603766+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.603777+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603782+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603797+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603852+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603857+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603882+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603912+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.603958+00:00", "trade", 12.3, 83.0]
["2026-10-02T18:40:41.603992+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.604002+00:00", "quote", 12.29, 12.3]
["2026-10-02T18:40:41.604053+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604053+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604053+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604053+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604072+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.604117+00:00", "trade", 12.3, 96.0]
["2026-10-02T18:40:41.604174+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.604183+00:00", "trade", 12.3, 83.0]
["2026-10-02T18:40:41.604204+00:00", "trade", 12.295, 200.0]
["2026-10-02T18:40:41.604247+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.604248+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604258+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604268+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604277+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.604277+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:40:41.604283+00:00", "trade", 12.3, 421.0]
["2026-10-02T18:40:41.604313+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604313+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604316+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:40:41.604316+00:00", "trade", 12.3, 147.0]
["2026-10-02T18:40:41.604323+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604323+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604352+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.604363+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604408+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604409+00:00", "trade", 12.3, 221.0]
["2026-10-02T18:40:41.604409+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.604413+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.604418+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.604418+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.604674+00:00", "trade", 12.3, 253.0]
["2026-10-02T18:40:41.604694+00:00", "quote", 12.3, 12.3]
["2026-10-02T18:40:41.604709+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.604719+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.604725+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.604754+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.604800+00:00", "trade", 12.3, 1579.0]
["2026-10-02T18:40:41.604829+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.604869+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.604909+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.604969+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.604990+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.604990+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605070+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605105+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605110+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605135+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605150+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605150+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605150+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605150+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605190+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605225+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605280+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605310+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605415+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605416+00:00", "trade", 12.305, 150.0]
["2026-10-02T18:40:41.605440+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605501+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605506+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605536+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.605597+00:00", "trade", 12.3, 384.0]
["2026-10-02T18:40:41.605786+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.606102+00:00", "trade", 12.3, 9.0]
["2026-10-02T18:40:41.606167+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.606267+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.606370+00:00", "trade", 12.3, 216.0]
["2026-10-02T18:40:41.606613+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.606829+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.607254+00:00", "trade", 12.3, 19.0]
["2026-10-02T18:40:41.607576+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.608428+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.608668+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.608814+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.608829+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.608864+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.609109+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:40:41.609657+00:00", "trade", 12.3, 491.0]
["2026-10-02T18:40:41.609791+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.611615+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.612227+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.613440+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.682885+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.704045+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:41.719535+00:00", "trade", 12.295, 17.0]
["2026-10-02T18:40:41.750806+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:42.340149+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:42.604097+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:43.059587+00:00", "trade", 12.305, 122.0]
["2026-10-02T18:40:43.151019+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:43.603406+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:43.603456+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:43.603516+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:43.760932+00:00", "trade", 12.2916, 5.0]
["2026-10-02T18:40:43.820693+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:43.886715+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:44.020573+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:45.508395+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:45.603847+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:45.873541+00:00", "trade", 12.305, 179.0]
["2026-10-02T18:40:46.074915+00:00", "trade", 12.305, 115.0]
["2026-10-02T18:40:46.762364+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:47.456800+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:40:47.511407+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:40:47.511502+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:47.518173+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:47.518218+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:47.603536+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:47.605040+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:47.605100+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:48.381735+00:00", "trade", 12.2916, 9.0]
["2026-10-02T18:40:48.407885+00:00", "trade", 12.305, 110.0]
["2026-10-02T18:40:48.673054+00:00", "trade", 12.305, 163.0]
["2026-10-02T18:40:48.839688+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:48.839701+00:00", "trade", 12.31, 10.0]
["2026-10-02T18:40:48.840300+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:48.840300+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:48.840305+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:48.840821+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:48.867960+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:49.118016+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:49.507698+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:49.787843+00:00", "trade", 12.305, 163.0]
["2026-10-02T18:40:50.018709+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:50.018764+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:50.018765+00:00", "trade", 12.3, 149.0]
["2026-10-02T18:40:50.061714+00:00", "trade", 12.3, 20.0]
["2026-10-02T18:40:50.713740+00:00", "trade", 12.2923, 45.0]
["2026-10-02T18:40:50.714700+00:00", "trade", 12.2923, 41.0]
["2026-10-02T18:40:50.826608+00:00", "trade", 12.305, 163.0]
["2026-10-02T18:40:51.070944+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:51.072903+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:51.349025+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:51.603812+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:51.603862+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:51.603927+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:51.605350+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:51.607145+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:51.674277+00:00", "trade", 12.305, 34.0]
["2026-10-02T18:40:51.683831+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:40:51.912029+00:00", "trade", 12.305, 70.0]
["2026-10-02T18:40:52.765190+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:40:52.765217+00:00", "trade", 12.31, 190.0]
["2026-10-02T18:40:52.765223+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:40:52.765241+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.765241+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.765266+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.765271+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.765858+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.765862+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.765993+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.766107+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:40:52.766253+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.766253+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.766259+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.766419+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.766454+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.767847+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.770659+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.804976+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:52.861846+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:53.755899+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:53.766285+00:00", "trade", 12.31, 75.0]
["2026-10-02T18:40:53.767301+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:53.795809+00:00", "trade", 12.305, 109.0]
["2026-10-02T18:40:54.144838+00:00", "trade", 12.292, 10.0]
["2026-10-02T18:40:54.388907+00:00", "trade", 12.31, 4.0]
["2026-10-02T18:40:54.503077+00:00", "trade", 12.292, 30.0]
["2026-10-02T18:40:54.767025+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:54.769586+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:54.771807+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:54.776019+00:00", "trade", 12.31, 400.0]
["2026-10-02T18:40:54.976188+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:54.976259+00:00", "trade", 12.3, 331.0]
["2026-10-02T18:40:55.214543+00:00", "trade", 12.2977, 1.0]
["2026-10-02T18:40:55.420330+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:55.531550+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:55.567511+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:55.622055+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:55.777791+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:55.777796+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:55.777901+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:55.777916+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:55.779605+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:55.779675+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:55.779790+00:00", "trade", 12.31, 1100.0]
["2026-10-02T18:40:55.943806+00:00", "trade", 12.31, 331.0]
["2026-10-02T18:40:56.067646+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:56.067668+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:40:56.067731+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:56.067836+00:00", "trade", 12.3, 203.0]
["2026-10-02T18:40:56.299598+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:56.299667+00:00", "trade", 12.3, 205.0]
["2026-10-02T18:40:56.782206+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:56.782627+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:56.782723+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:56.784027+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:40:56.784522+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:56.868391+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:56.899746+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:57.041363+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:57.052100+00:00", "trade", 12.2929, 23.0]
["2026-10-02T18:40:57.084736+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:57.240282+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:57.349532+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:57.709185+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:40:57.913795+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:57.977610+00:00", "trade", 12.3, 281.0]
["2026-10-02T18:40:58.189811+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:58.210847+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:58.438237+00:00", "trade", 12.2983, 40.0]
["2026-10-02T18:40:58.820793+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:58.887978+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:59.136259+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:59.136333+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:40:59.139647+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:59.144624+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:59.149781+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:59.153231+00:00", "trade", 12.305, 110.0]
["2026-10-02T18:40:59.227511+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:59.227551+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:59.227601+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:59.227611+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:59.227672+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:59.227972+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:40:59.292872+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:00.007072+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:00.007934+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:01.047977+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:41:01.129673+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:01.134871+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:01.806541+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:41:01.956499+00:00", "trade", 12.2921, 39.0]
["2026-10-02T18:41:02.831479+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:02.896689+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:02.896711+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:02.896769+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:02.957771+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:41:03.125128+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:03.125178+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:03.240432+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:03.792838+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:03.812769+00:00", "trade", 12.31, 20.0]
["2026-10-02T18:41:03.843066+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:41:04.068961+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:05.560935+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:05.728153+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:06.442774+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:06.443044+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:07.162592+00:00", "trade", 12.2923, 26.0]
["2026-10-02T18:41:07.162718+00:00", "trade", 12.2923, 1.0]
["2026-10-02T18:41:07.167094+00:00", "trade", 12.2923, 5.0]
["2026-10-02T18:41:07.168047+00:00", "trade", 12.2923, 1.0]
["2026-10-02T18:41:07.414054+00:00", "trade", 12.2946, 100.0]
["2026-10-02T18:41:07.830842+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:07.830867+00:00", "trade", 12.3099, 280.0]
["2026-10-02T18:41:07.830978+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:07.882021+00:00", "trade", 12.305, 500.0]
["2026-10-02T18:41:08.059245+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:08.061434+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:08.449655+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:08.500001+00:00", "trade", 12.305, 99.0]
["2026-10-02T18:41:08.873795+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:09.431423+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:09.445521+00:00", "trade", 12.305, 110.0]
["2026-10-02T18:41:09.486746+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:41:09.572374+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:09.623448+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:41:09.733363+00:00", "trade", 12.305, 205.0]
["2026-10-02T18:41:09.742288+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:09.768913+00:00", "trade", 12.305, 281.0]
["2026-10-02T18:41:09.793470+00:00", "trade", 12.3001, 99.0]
["2026-10-02T18:41:10.479697+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:11.470739+00:00", "trade", 12.293, 44.0]
["2026-10-02T18:41:11.572452+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:11.612904+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:12.056214+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:12.056715+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:12.056775+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:12.056886+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:12.057161+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:12.148599+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:12.148649+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:12.148699+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:12.314649+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:12.314673+00:00", "trade", 12.2947, 31.0]
["2026-10-02T18:41:12.314739+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:12.318185+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:41:12.475090+00:00", "trade", 12.2947, 100.0]
["2026-10-02T18:41:16.048541+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.048541+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.048641+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.074886+00:00", "trade", 12.305, 135.0]
["2026-10-02T18:41:16.075981+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.169098+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.169143+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.169188+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.169243+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.310103+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.310171+00:00", "trade", 12.305, 20.0]
["2026-10-02T18:41:16.310187+00:00", "trade", 12.3, 20.0]
["2026-10-02T18:41:16.310286+00:00", "trade", 12.305, 183.0]
["2026-10-02T18:41:16.684755+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.685432+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.715202+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:16.887846+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:16.942303+00:00", "trade", 12.305, 99.0]
["2026-10-02T18:41:16.960040+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:17.154184+00:00", "trade", 12.2995, 1.0]
["2026-10-02T18:41:17.199490+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:17.199681+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:17.807164+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:17.860123+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:41:17.927736+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:17.980521+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:41:17.992853+00:00", "trade", 12.2926, 1.0]
["2026-10-02T18:41:18.067882+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:18.118610+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:41:18.188177+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:18.241437+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:41:18.363888+00:00", "trade", 12.2926, 8.0]
["2026-10-02T18:41:19.348936+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:20.281047+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:41:20.286963+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:20.287399+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:20.331980+00:00", "trade", 12.305, 99.0]
["2026-10-02T18:41:20.438649+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:20.767554+00:00", "trade", 12.305, 4.0]
["2026-10-02T18:41:20.767711+00:00", "trade", 12.305, 81.0]
["2026-10-02T18:41:21.314995+00:00", "trade", 12.2932, 2.0]
["2026-10-02T18:41:21.329736+00:00", "trade", 12.305, 108.0]
["2026-10-02T18:41:21.649326+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:21.716050+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:21.716105+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:41:21.749394+00:00", "trade", 12.3099, 100.0]
["2026-10-02T18:41:21.855345+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:41:21.995325+00:00", "trade", 12.3, 201.0]
["2026-10-02T18:41:23.886856+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:23.886997+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:24.325388+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:24.329601+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:24.463178+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:25.660858+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.660885+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.660999+00:00", "trade", 12.305, 93.0]
["2026-10-02T18:41:25.820129+00:00", "trade", 12.305, 417.0]
["2026-10-02T18:41:25.822372+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:41:25.873235+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.873265+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.873394+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.873421+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.873527+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.873545+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.873659+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.873668+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.873785+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.873803+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:25.873915+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:27.634786+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:27.639299+00:00", "trade", 12.305, 1550.0]
["2026-10-02T18:41:27.640430+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:27.641071+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:27.652979+00:00", "trade", 12.305, 129.0]
["2026-10-02T18:41:27.724200+00:00", "trade", 12.305, 1550.0]
["2026-10-02T18:41:28.102895+00:00", "trade", 12.3006, 495.0]
["2026-10-02T18:41:28.671521+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:29.062316+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:29.064947+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:29.066141+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:29.797858+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:41:29.797897+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:41:29.797905+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:29.797910+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:29.798516+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:29.798586+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:29.845226+00:00", "trade", 12.2937, 10.0]
["2026-10-02T18:41:29.851935+00:00", "trade", 12.2937, 7.0]
["2026-10-02T18:41:29.926812+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:30.007965+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:30.799729+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:30.799814+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:30.802335+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:30.802416+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:30.803774+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:32.007459+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:32.045945+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:32.047865+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:32.062707+00:00", "trade", 12.2989, 2.0]
["2026-10-02T18:41:32.595506+00:00", "trade", 12.299, 200.0]
["2026-10-02T18:41:32.614487+00:00", "trade", 12.305, 101.0]
["2026-10-02T18:41:32.741308+00:00", "trade", 12.305, 117.0]
["2026-10-02T18:41:32.754122+00:00", "trade", 12.2933, 100.0]
["2026-10-02T18:41:33.227517+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:33.820945+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:34.604423+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:41:34.604910+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:41:34.605207+00:00", "trade", 12.305, 32.0]
["2026-10-02T18:41:34.615612+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:35.122332+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:35.299830+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:36.062740+00:00", "trade", 12.299, 46.0]
["2026-10-02T18:41:36.227522+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:36.562896+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:36.562915+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:41:36.833096+00:00", "trade", 12.3, 169.0]
["2026-10-02T18:41:36.886040+00:00", "trade", 12.3, 181.0]
["2026-10-02T18:41:37.619350+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:38.292292+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:38.292733+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:38.668565+00:00", "trade", 12.2937, 49.0]
["2026-10-02T18:41:38.683195+00:00", "trade", 12.305, 124.0]
["2026-10-02T18:41:38.922905+00:00", "trade", 12.305, 60.0]
["2026-10-02T18:41:39.034461+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:39.068780+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:39.069466+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:39.684575+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:39.799148+00:00", "trade", 12.2938, 5.0]
["2026-10-02T18:41:39.998231+00:00", "trade", 12.2933, 400.0]
["2026-10-02T18:41:40.035120+00:00", "trade", 12.2938, 35.0]
["2026-10-02T18:41:40.566202+00:00", "trade", 12.2938, 6.0]
["2026-10-02T18:41:40.566244+00:00", "trade", 12.2938, 1.0]
["2026-10-02T18:41:41.572120+00:00", "trade", 12.2938, 63.0]
["2026-10-02T18:41:41.572237+00:00", "trade", 12.2991, 42.0]
["2026-10-02T18:41:41.573196+00:00", "trade", 12.2938, 87.0]
["2026-10-02T18:41:42.136121+00:00", "trade", 12.31, 30.0]
["2026-10-02T18:41:44.792514+00:00", "trade", 12.305, 22.0]
["2026-10-02T18:41:44.807400+00:00", "trade", 12.305, 125.0]
["2026-10-02T18:41:44.815994+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:41:45.066175+00:00", "trade", 12.305, 4.0]
["2026-10-02T18:41:45.098637+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:41:45.204134+00:00", "trade", 12.3001, 201.0]
["2026-10-02T18:41:45.517287+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:41:46.683062+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:46.683503+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:46.875079+00:00", "trade", 12.2991, 74.0]
["2026-10-02T18:41:47.294319+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:41:47.294743+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:47.294944+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:47.294968+00:00", "trade", 12.305, 81.0]
["2026-10-02T18:41:47.295446+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:47.302459+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:47.302661+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:47.548748+00:00", "trade", 12.3, 59.0]
["2026-10-02T18:41:47.855770+00:00", "trade", 12.3, 42.0]
["2026-10-02T18:41:48.605596+00:00", "trade", 12.2932, 100.0]
["2026-10-02T18:41:49.063873+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:49.538984+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:41:49.709018+00:00", "trade", 12.2939, 2.0]
["2026-10-02T18:41:49.720361+00:00", "trade", 12.305, 101.0]
["2026-10-02T18:41:49.783253+00:00", "trade", 12.305, 181.0]
["2026-10-02T18:41:49.790740+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:49.790740+00:00", "trade", 12.305, 17.0]
["2026-10-02T18:41:49.794171+00:00", "trade", 12.3, 52.0]
["2026-10-02T18:41:49.945023+00:00", "trade", 12.3, 30.0]
["2026-10-02T18:41:50.603163+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:41:50.643411+00:00", "trade", 12.305, 399.0]
["2026-10-02T18:41:50.643892+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:50.644009+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.649517+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.649572+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.650087+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:41:50.654083+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654384+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654499+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654509+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654529+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654554+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654589+00:00", "trade", 12.3, 67.0]
["2026-10-02T18:41:50.654590+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654591+00:00", "trade", 12.3, 53.0]
["2026-10-02T18:41:50.654595+00:00", "trade", 12.3, 20.0]
["2026-10-02T18:41:50.654604+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654614+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654630+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654630+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654669+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654669+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654679+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654689+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654715+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654980+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.654980+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.655084+00:00", "trade", 12.3, 54.0]
["2026-10-02T18:41:50.655131+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.655231+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.655231+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.655431+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.655832+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.658353+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.664312+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:50.664994+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:53.969359+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:53.969414+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:53.969424+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:53.969649+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:53.969870+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:53.970306+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:53.972070+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:53.972311+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:54.603079+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:41:54.604396+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:41:54.604408+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:41:54.604480+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:41:54.604492+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:41:54.604670+00:00", "trade", 12.305, 356.0]
["2026-10-02T18:41:54.604916+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:54.605013+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:41:54.608077+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:41:54.619829+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:54.633105+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:41:54.633379+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:54.633421+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:54.633448+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:54.633914+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:54.634952+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:54.666984+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:54.678447+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:54.757620+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:54.760251+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:54.778619+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:54.778670+00:00", "trade", 12.305, 22.0]
["2026-10-02T18:41:54.778877+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:54.778935+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:41:54.976971+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:41:55.071948+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:55.072464+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:55.473925+00:00", "trade", 12.2942, 9.0]
["2026-10-02T18:41:55.933960+00:00", "trade", 12.2934, 400.0]
["2026-10-02T18:41:56.668839+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:56.936600+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:41:56.936751+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:57.020982+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:41:58.603224+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:42:00.007981+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:00.093523+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:42:00.097619+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:00.108486+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:42:00.111680+00:00", "trade", 12.305, 112.0]
["2026-10-02T18:42:00.113734+00:00", "trade", 12.2999, 45.0]
["2026-10-02T18:42:00.311030+00:00", "trade", 12.31, 59.0]
["2026-10-02T18:42:00.589755+00:00", "trade", 12.3051, 1000.0]
["2026-10-02T18:42:01.080018+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:01.293986+00:00", "trade", 12.2934, 100.0]
["2026-10-02T18:42:02.603002+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:42:02.831501+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:02.831663+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:02.831663+00:00", "trade", 12.3, 44.0]
["2026-10-02T18:42:02.831672+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:02.831672+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:02.831707+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:02.831877+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:02.832273+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:02.832283+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:02.834869+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:02.870800+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:02.916524+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:03.043736+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:03.426061+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:03.462313+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:04.194308+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:04.194736+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:04.203542+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:04.257173+00:00", "trade", 12.305, 112.0]
["2026-10-02T18:42:04.258693+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:04.378132+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:04.689955+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:04.709587+00:00", "trade", 12.2943, 9.0]
["2026-10-02T18:42:04.715572+00:00", "trade", 12.2943, 9.0]
["2026-10-02T18:42:05.062155+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:05.217570+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:05.218482+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:05.309750+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:05.624855+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:05.625015+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:05.925435+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:06.254854+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:06.255781+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:06.323207+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:06.517624+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:06.603178+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:06.603185+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:42:06.603775+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:06.604199+00:00", "trade", 12.305, 44.0]
["2026-10-02T18:42:06.604367+00:00", "trade", 12.305, 104.0]
["2026-10-02T18:42:06.604451+00:00", "trade", 12.305, 29.0]
["2026-10-02T18:42:06.613257+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:06.620714+00:00", "trade", 12.305, 133.0]
["2026-10-02T18:42:07.993830+00:00", "trade", 12.2935, 10.0]
["2026-10-02T18:42:09.094717+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:42:09.247522+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:09.302412+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:09.372890+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:09.384277+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:09.558697+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:09.604978+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:09.605589+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:09.656295+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:42:10.602975+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:42:10.603394+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:10.666342+00:00", "trade", 12.305, 194.0]
["2026-10-02T18:42:11.283708+00:00", "trade", 12.3002, 1.0]
["2026-10-02T18:42:11.483305+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:11.536267+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:42:11.547162+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:42:11.697157+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:11.869332+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:11.869340+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:11.938044+00:00", "trade", 12.3002, 99.0]
["2026-10-02T18:42:12.218989+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:12.242239+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:12.242311+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:42:12.740665+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:13.372394+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:13.811837+00:00", "trade", 12.2945, 9.0]
["2026-10-02T18:42:13.815521+00:00", "trade", 12.2945, 1.0]
["2026-10-02T18:42:14.603011+00:00", "trade", 12.305, 123.0]
["2026-10-02T18:42:14.603098+00:00", "trade", 12.305, 177.0]
["2026-10-02T18:42:14.664402+00:00", "trade", 12.305, 185.0]
["2026-10-02T18:42:14.872900+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:14.873341+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:14.888427+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:16.046819+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:16.578700+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:16.580369+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:16.580429+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:16.580489+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:17.080960+00:00", "trade", 12.31, 30.0]
["2026-10-02T18:42:17.084143+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:17.104276+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:17.110174+00:00", "trade", 12.305, 114.0]
["2026-10-02T18:42:17.233997+00:00", "trade", 12.2945, 200.0]
["2026-10-02T18:42:18.356818+00:00", "trade", 12.303, 100.0]
["2026-10-02T18:42:18.378076+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:42:18.603023+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:42:19.023745+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.023885+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.023902+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:19.023915+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.023915+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.023930+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.023935+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.023935+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.024176+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.024347+00:00", "trade", 12.3, 7.0]
["2026-10-02T18:42:19.024476+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.024516+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.024892+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.024932+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.653874+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.653943+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:19.653946+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:19.653962+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:19.654000+00:00", "trade", 12.3, 175.0]
["2026-10-02T18:42:19.654003+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:42:19.654006+00:00", "trade", 12.3, 80.0]
["2026-10-02T18:42:19.654305+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.654536+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.654536+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.654616+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.654621+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.654697+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.655578+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.656736+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.657177+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:19.754333+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:20.131646+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:20.473851+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:21.282611+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:21.789076+00:00", "trade", 12.2946, 6.0]
["2026-10-02T18:42:21.810272+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:21.810279+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:42:21.810343+00:00", "trade", 12.3, 9.0]
["2026-10-02T18:42:21.810640+00:00", "trade", 12.3, 875.0]
["2026-10-02T18:42:21.811118+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:21.811955+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:22.068528+00:00", "trade", 12.305, 101.0]
["2026-10-02T18:42:22.081967+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:22.328356+00:00", "trade", 12.3, 8.0]
["2026-10-02T18:42:22.328926+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:22.329006+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:22.457447+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:23.603559+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:23.605123+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:23.605193+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:23.686341+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:23.779688+00:00", "trade", 12.3, 2000.0]
["2026-10-02T18:42:24.375821+00:00", "trade", 12.304, 1.0]
["2026-10-02T18:42:25.473863+00:00", "trade", 12.2947, 6.0]
["2026-10-02T18:42:25.636618+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:25.941218+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:26.073562+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:42:26.073580+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:26.076945+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:42:26.649520+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:26.650539+00:00", "trade", 12.305, 62.0]
["2026-10-02T18:42:26.704100+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:42:26.962974+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:26.988282+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:42:27.015473+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:42:28.603011+00:00", "trade", 12.305, 268.0]
["2026-10-02T18:42:28.603108+00:00", "trade", 12.305, 32.0]
["2026-10-02T18:42:28.820716+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:28.820782+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:29.070225+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:29.070877+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:30.008003+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:30.335126+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:30.336168+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:30.534220+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:30.978196+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:42:32.248263+00:00", "trade", 12.3, 30.0]
["2026-10-02T18:42:32.262343+00:00", "trade", 12.305, 108.0]
["2026-10-02T18:42:32.602912+00:00", "trade", 12.305, 106.0]
["2026-10-02T18:42:32.603005+00:00", "trade", 12.305, 194.0]
["2026-10-02T18:42:32.683951+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:32.683952+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:32.683956+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:32.684009+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:32.684012+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:32.684056+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:32.684933+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:34.082539+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:34.083023+00:00", "trade", 12.305, 5.0]
["2026-10-02T18:42:35.362241+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:35.362244+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:35.362245+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:35.362301+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:35.362301+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:37.610590+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:42:37.624997+00:00", "trade", 12.305, 110.0]
["2026-10-02T18:42:37.760662+00:00", "trade", 12.305, 136.0]
["2026-10-02T18:42:37.828527+00:00", "trade", 12.2948, 5.0]
["2026-10-02T18:42:37.831237+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:37.831240+00:00", "trade", 12.3, 98.0]
["2026-10-02T18:42:37.831240+00:00", "trade", 12.3, 2.0]
["2026-10-02T18:42:37.831243+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:37.831294+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:37.831303+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:37.879411+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:37.931498+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:42:38.066920+00:00", "trade", 12.2937, 100.0]
["2026-10-02T18:42:38.073325+00:00", "trade", 12.2937, 56.0]
["2026-10-02T18:42:38.554885+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:38.606530+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:42:39.079934+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:39.234605+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:39.277120+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:42:39.277489+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:39.277559+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:39.278115+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:39.278115+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:39.278155+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:39.278155+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:39.278917+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:39.279914+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:39.287555+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:42:39.288921+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.151278+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.152356+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.278080+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.356662+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.357183+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.415442+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.488867+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.589541+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.665708+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:40.665711+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:40.665762+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:40.665768+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:40.666685+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.666690+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.666690+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.666780+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.667407+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.667447+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.668244+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:40.696736+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:41.595416+00:00", "trade", 12.3034, 593.0]
["2026-10-02T18:42:43.067429+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:43.078491+00:00", "trade", 12.305, 111.0]
["2026-10-02T18:42:43.081808+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:42:43.286615+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:43.286655+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:43.533772+00:00", "trade", 12.2937, 1.0]
["2026-10-02T18:42:43.535137+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:43.801472+00:00", "trade", 12.2948, 11.0]
["2026-10-02T18:42:43.821473+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:43.821473+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:43.821869+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:43.821909+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:43.840766+00:00", "trade", 12.2948, 10.0]
["2026-10-02T18:42:44.790850+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:44.843536+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:44.844552+00:00", "trade", 12.31, 67.0]
["2026-10-02T18:42:44.844874+00:00", "trade", 12.305, 10.0]
["2026-10-02T18:42:44.896146+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:42:45.037389+00:00", "trade", 12.2937, 100.0]
["2026-10-02T18:42:45.670318+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:45.720829+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:42:46.604713+00:00", "trade", 12.3042, 1.0]
["2026-10-02T18:42:46.925787+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:46.925862+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:46.926383+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:46.927766+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:47.010709+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:47.021149+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:47.068005+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:47.603033+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:42:47.785287+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:47.836641+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:42:47.917575+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:47.972474+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:42:47.986782+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:42:47.987824+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:48.063980+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:48.090736+00:00", "trade", 12.3033, 1.0]
["2026-10-02T18:42:48.091511+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:48.788886+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:48.849980+00:00", "trade", 12.2949, 1.0]
["2026-10-02T18:42:48.850763+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:49.053468+00:00", "trade", 12.3, 96.0]
["2026-10-02T18:42:49.053471+00:00", "trade", 12.3, 30.0]
["2026-10-02T18:42:49.053471+00:00", "trade", 12.3, 74.0]
["2026-10-02T18:42:49.053523+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:49.053538+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:49.053576+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:49.054142+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:49.054413+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:49.054413+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:49.054453+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:49.055009+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:49.058252+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:49.301371+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:49.302333+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:50.440706+00:00", "trade", 12.305, 2.0]
["2026-10-02T18:42:50.622214+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:50.627923+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:42:50.628028+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:50.628073+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:50.628108+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:50.628163+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:50.628845+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:50.629361+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:50.630003+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:50.713744+00:00", "trade", 12.3041, 49.0]
["2026-10-02T18:42:50.714534+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:50.715792+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:51.092834+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:51.093075+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:51.093275+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:51.603484+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:42:52.071554+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:52.072471+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:52.489696+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:52.490290+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:52.490791+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:52.554840+00:00", "trade", 12.3002, 99.0]
["2026-10-02T18:42:52.906361+00:00", "trade", 12.305, 22.0]
["2026-10-02T18:42:52.915267+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:52.919846+00:00", "trade", 12.305, 101.0]
["2026-10-02T18:42:53.783849+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:53.783849+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:53.783907+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:42:53.783922+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:53.784510+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:53.784796+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:53.784826+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:53.785262+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:53.785508+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:53.814417+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:53.856061+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:54.352442+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:54.352443+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:54.352443+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:54.352500+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:54.352509+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:42:54.352537+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:54.353414+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:54.353735+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:54.373938+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.093797+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.093897+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.117709+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.121316+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:42:56.144773+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.148092+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:56.148717+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.199535+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:42:56.374560+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.421361+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:56.422048+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.472056+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:42:56.495763+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.496390+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.496831+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.583141+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:56.603036+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:42:57.056825+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:42:57.060725+00:00", "trade", 12.295, 1.0]
["2026-10-02T18:42:57.061805+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.061805+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.062252+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.062297+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.062653+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.062853+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.063294+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.063294+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.814917+00:00", "trade", 12.2938, 100.0]
["2026-10-02T18:42:57.816301+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.819499+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.823303+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.833703+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.833898+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:42:57.834505+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:57.994917+00:00", "trade", 12.2938, 62.0]
["2026-10-02T18:42:58.347831+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:58.435997+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:42:58.437740+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:58.438707+00:00", "trade", 12.3037, 46.0]
["2026-10-02T18:42:58.554061+00:00", "trade", 12.2938, 10.0]
["2026-10-02T18:42:58.612490+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:42:58.612490+00:00", "trade", 12.3, 12.0]
["2026-10-02T18:42:58.612493+00:00", "trade", 12.3, 88.0]
["2026-10-02T18:42:58.613118+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:58.613438+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:58.689981+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:58.734356+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:59.234642+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:42:59.563023+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:42:59.614953+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:00.008038+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.165703+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.256897+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:43:00.258253+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.534501+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.607501+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:43:00.607640+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.607660+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.607665+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.607730+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.608447+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.608607+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.609048+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.609048+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.609524+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.612707+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.616115+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.663044+00:00", "trade", 12.305, 85.0]
["2026-10-02T18:43:00.664064+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.688151+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:00.933189+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:01.002510+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:43:01.082320+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:01.082680+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:01.611053+00:00", "trade", 12.305, 284.0]
["2026-10-02T18:43:01.611140+00:00", "trade", 12.305, 16.0]
["2026-10-02T18:43:02.319559+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:02.407595+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:02.460328+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:43:02.693909+00:00", "trade", 12.3034, 200.0]
["2026-10-02T18:43:02.706302+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:02.707309+00:00", "trade", 12.305, 55.0]
["2026-10-02T18:43:02.707577+00:00", "trade", 12.305, 50.0]
["2026-10-02T18:43:02.909333+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:02.909343+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:02.909408+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:02.958766+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:03.003502+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:03.051030+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:03.059898+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:03.060673+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:03.320376+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:03.322246+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:03.905267+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:03.958530+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:43:04.180824+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:04.346691+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:43:04.602104+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:43:04.728768+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:04.764635+00:00", "trade", 12.2939, 100.0]
["2026-10-02T18:43:05.358696+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:43:05.473632+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:05.484828+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:05.484837+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:43:05.485018+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:05.547831+00:00", "trade", 12.3003, 99.0]
["2026-10-02T18:43:05.548609+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:05.551433+00:00", "trade", 12.305, 2.0]
["2026-10-02T18:43:05.602765+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:05.994042+00:00", "trade", 12.305, 106.0]
["2026-10-02T18:43:06.021565+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:06.021620+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:06.130665+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:06.405989+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:06.407012+00:00", "trade", 12.305, 4.0]
["2026-10-02T18:43:06.434643+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:06.474321+00:00", "trade", 12.3002, 99.0]
["2026-10-02T18:43:06.475099+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:06.568447+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:06.583382+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:06.800735+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:06.804900+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:06.902472+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:06.916355+00:00", "trade", 12.305, 500.0]
["2026-10-02T18:43:06.926308+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:07.044809+00:00", "trade", 12.305, 147.0]
["2026-10-02T18:43:07.045359+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:07.045476+00:00", "trade", 12.305, 11.0]
["2026-10-02T18:43:07.045575+00:00", "trade", 12.305, 17.0]
["2026-10-02T18:43:07.085937+00:00", "trade", 12.3026, 6.0]
["2026-10-02T18:43:07.145990+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:07.200357+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:07.455478+00:00", "trade", 12.3026, 14.0]
["2026-10-02T18:43:07.786485+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:43:07.802344+00:00", "trade", 12.305, 104.0]
["2026-10-02T18:43:08.165543+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:08.217850+00:00", "trade", 12.31, 9.0]
["2026-10-02T18:43:08.670139+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:09.426952+00:00", "trade", 12.2952, 13.0]
["2026-10-02T18:43:09.480074+00:00", "trade", 12.2952, 9.0]
["2026-10-02T18:43:09.558275+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:09.605601+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:09.616941+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:43:09.628585+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:11.973756+00:00", "trade", 12.305, 150.0]
["2026-10-02T18:43:12.049888+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:12.050324+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:12.102068+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:12.154489+00:00", "trade", 12.305, 99.0]
["2026-10-02T18:43:12.184873+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:43:12.226417+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:12.280874+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:12.566346+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:43:13.065335+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:13.067786+00:00", "trade", 12.305, 107.0]
["2026-10-02T18:43:13.295849+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:14.611817+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:43:14.614325+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:43:14.615098+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:14.715688+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:14.717321+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:14.717392+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:14.765934+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:14.766709+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:14.876395+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:14.914740+00:00", "trade", 12.294, 100.0]
["2026-10-02T18:43:15.348012+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:15.348081+00:00", "trade", 12.305, 1389.0]
["2026-10-02T18:43:15.348081+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:43:15.348084+00:00", "trade", 12.305, 811.0]
["2026-10-02T18:43:16.081716+00:00", "trade", 12.3037, 568.0]
["2026-10-02T18:43:16.383686+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:16.461884+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:17.074316+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:17.074757+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:17.077078+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:17.327584+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:17.377250+00:00", "trade", 12.3002, 99.0]
["2026-10-02T18:43:18.068280+00:00", "trade", 12.305, 5.0]
["2026-10-02T18:43:18.070175+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:18.082429+00:00", "trade", 12.305, 103.0]
["2026-10-02T18:43:18.325158+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:18.427280+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:18.487234+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:43:18.542992+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:18.820918+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:18.821259+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:19.307905+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:19.362554+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:43:19.433642+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:19.612506+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:19.694733+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:19.706747+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:19.719707+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:19.775054+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:19.862507+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:20.056048+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:20.056309+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:20.736322+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:20.934820+00:00", "trade", 12.3029, 2.0]
["2026-10-02T18:43:21.057060+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:21.093823+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:21.408056+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:22.890503+00:00", "trade", 12.31, 69.0]
["2026-10-02T18:43:22.891832+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:22.891865+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:22.891871+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:43:22.891935+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:22.892103+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:22.892175+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:22.892238+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:22.892265+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:22.892341+00:00", "trade", 12.305, 55.0]
["2026-10-02T18:43:22.894524+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:22.925984+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:22.965378+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:22.965768+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:22.965842+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:22.965908+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:22.965956+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:22.966470+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:22.969546+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:22.981503+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:23.001076+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:23.010639+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:23.054700+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:23.097390+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:23.291779+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:23.292260+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:23.603545+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:23.827254+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:23.860775+00:00", "trade", 12.305, 214.0]
["2026-10-02T18:43:24.326697+00:00", "trade", 12.3038, 1.0]
["2026-10-02T18:43:24.625946+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:24.683770+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:24.709834+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:25.145416+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:26.224539+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:26.669501+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:26.724809+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:43:27.109009+00:00", "trade", 12.2957, 48.0]
["2026-10-02T18:43:27.109052+00:00", "trade", 12.2957, 6.0]
["2026-10-02T18:43:27.116582+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:27.117023+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:27.119532+00:00", "trade", 12.2957, 1.0]
["2026-10-02T18:43:27.603022+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:27.603112+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:43:27.613493+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:43:28.096157+00:00", "trade", 12.305, 104.0]
["2026-10-02T18:43:28.655189+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:28.845106+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:29.156023+00:00", "trade", 12.3037, 1.0]
["2026-10-02T18:43:29.452582+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:29.453023+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:29.802568+00:00", "trade", 12.3077, 1.0]
["2026-10-02T18:43:29.837263+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:29.924550+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:30.008049+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:30.147955+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:30.432995+00:00", "trade", 12.31, 115.0]
["2026-10-02T18:43:30.434014+00:00", "trade", 12.305, 59.0]
["2026-10-02T18:43:31.603507+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:31.947441+00:00", "trade", 12.305, 46.0]
["2026-10-02T18:43:34.077570+00:00", "trade", 12.305, 122.0]
["2026-10-02T18:43:34.286642+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:43:35.073691+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:35.074157+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:35.171052+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:35.603137+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:35.715980+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:43:35.927267+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:35.927312+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:35.959100+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:43:36.062736+00:00", "trade", 12.3036, 55.0]
["2026-10-02T18:43:36.175207+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:36.540281+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:37.166891+00:00", "trade", 12.296, 200.0]
["2026-10-02T18:43:37.167689+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:38.693839+00:00", "trade", 12.2943, 15.0]
["2026-10-02T18:43:38.695064+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:38.699390+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:38.699866+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:38.729886+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:43:39.328171+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:39.331790+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:39.346946+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:39.348241+00:00", "trade", 12.305, 108.0]
["2026-10-02T18:43:39.380664+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:39.602872+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:39.789259+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:43:39.789265+00:00", "trade", 12.305, 1000.0]
["2026-10-02T18:43:39.789268+00:00", "trade", 12.305, 399.0]
["2026-10-02T18:43:39.789484+00:00", "trade", 12.305, 911.0]
["2026-10-02T18:43:39.789719+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:39.789782+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:43:39.789833+00:00", "trade", 12.31, 953.0]
["2026-10-02T18:43:39.789863+00:00", "trade", 12.31, 47.0]
["2026-10-02T18:43:40.016675+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:40.016720+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:40.017136+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:40.087879+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:40.087879+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:40.151160+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:40.255194+00:00", "trade", 12.2944, 100.0]
["2026-10-02T18:43:40.497345+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:43:40.499447+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:43:40.822097+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:41.033584+00:00", "trade", 12.3, 16.0]
["2026-10-02T18:43:41.034372+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:41.034892+00:00", "trade", 12.305, 36.0]
["2026-10-02T18:43:41.039309+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:41.091724+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:41.122913+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:41.718606+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:41.862931+00:00", "trade", 12.2961, 5.0]
["2026-10-02T18:43:42.077441+00:00", "trade", 12.2961, 15.0]
["2026-10-02T18:43:42.225715+00:00", "trade", 12.3043, 541.0]
["2026-10-02T18:43:42.455981+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:43.011247+00:00", "trade", 12.3009, 61.0]
["2026-10-02T18:43:43.027300+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:43.616116+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:43.617791+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:43.620578+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:44.606947+00:00", "trade", 12.2961, 8.0]
["2026-10-02T18:43:44.621724+00:00", "trade", 12.305, 108.0]
["2026-10-02T18:43:44.793734+00:00", "trade", 12.3039, 46.0]
["2026-10-02T18:43:45.009243+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:45.042997+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:45.094287+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:45.966350+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:47.108138+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:43:47.108141+00:00", "trade", 12.31, 3.0]
["2026-10-02T18:43:47.604866+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:47.612086+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:47.612703+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:48.286246+00:00", "trade", 12.305, 27.0]
["2026-10-02T18:43:48.286902+00:00", "trade", 12.305, 60.0]
["2026-10-02T18:43:48.502136+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:49.037058+00:00", "trade", 12.308, 1.0]
["2026-10-02T18:43:49.241319+00:00", "trade", 12.305, 10.0]
["2026-10-02T18:43:49.414083+00:00", "trade", 12.3044, 18.0]
["2026-10-02T18:43:51.099402+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:51.655453+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:51.670507+00:00", "trade", 12.305, 143.0]
["2026-10-02T18:43:52.227538+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:52.558731+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:52.608108+00:00", "trade", 12.3003, 99.0]
["2026-10-02T18:43:53.075380+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:53.954046+00:00", "trade", 12.2962, 8.0]
["2026-10-02T18:43:54.385909+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:54.693045+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:54.693236+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:54.930292+00:00", "trade", 12.3099, 1.0]
["2026-10-02T18:43:54.960286+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:55.037711+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:55.611248+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:43:55.649030+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:56.208914+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:56.209700+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:56.262168+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:43:56.381865+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:56.501892+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:56.552846+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:56.603201+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:43:57.062487+00:00", "trade", 12.304, 71.0]
["2026-10-02T18:43:57.063073+00:00", "trade", 12.3039, 14.0]
["2026-10-02T18:43:57.063251+00:00", "trade", 12.3051, 2.0]
["2026-10-02T18:43:57.063747+00:00", "trade", 12.3043, 3.0]
["2026-10-02T18:43:57.200915+00:00", "trade", 12.3099, 100.0]
["2026-10-02T18:43:57.360980+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:57.700819+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:57.753032+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:43:57.779100+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:57.779220+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:57.956628+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:58.006146+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:43:58.029784+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:43:58.081002+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:43:58.502723+00:00", "trade", 12.2945, 100.0]
["2026-10-02T18:43:58.611747+00:00", "trade", 12.2963, 1.0]
["2026-10-02T18:43:58.645773+00:00", "trade", 12.2963, 1.0]
["2026-10-02T18:43:58.653898+00:00", "trade", 12.2963, 4.0]
["2026-10-02T18:43:59.693972+00:00", "trade", 12.2945, 100.0]
["2026-10-02T18:43:59.948829+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:00.007245+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:00.008036+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:00.008075+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:00.053125+00:00", "trade", 12.3003, 99.0]
["2026-10-02T18:44:00.253706+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:00.304719+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:00.360624+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:00.366383+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:02.603700+00:00", "trade", 12.3036, 1.0]
["2026-10-02T18:44:02.606520+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:02.620552+00:00", "trade", 12.305, 124.0]
["2026-10-02T18:44:02.658734+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:02.710057+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:02.724771+00:00", "trade", 12.2945, 200.0]
["2026-10-02T18:44:02.881558+00:00", "trade", 12.3051, 50.0]
["2026-10-02T18:44:03.001054+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:03.055432+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:03.229255+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:03.280626+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:03.281817+00:00", "trade", 12.305, 700.0]
["2026-10-02T18:44:03.284686+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:03.323138+00:00", "trade", 12.2964, 80.0]
["2026-10-02T18:44:03.589970+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:03.820890+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:04.087023+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:05.187332+00:00", "trade", 12.305, 25.0]
["2026-10-02T18:44:05.513929+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:05.586349+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:05.639383+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:05.711338+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:05.762526+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:44:05.763308+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:06.369665+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:06.491226+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:06.543867+00:00", "trade", 12.3003, 99.0]
["2026-10-02T18:44:07.136887+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:07.151286+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:08.649171+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:08.820435+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:08.821448+00:00", "trade", 12.305, 77.0]
["2026-10-02T18:44:08.821590+00:00", "trade", 12.305, 4.0]
["2026-10-02T18:44:08.836301+00:00", "trade", 12.305, 127.0]
["2026-10-02T18:44:08.839233+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:44:08.904795+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:09.605363+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:09.614177+00:00", "trade", 12.2946, 2.0]
["2026-10-02T18:44:09.676052+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:10.326509+00:00", "trade", 12.2964, 1.0]
["2026-10-02T18:44:10.734875+00:00", "trade", 12.2946, 100.0]
["2026-10-02T18:44:12.208342+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:12.208402+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:13.003231+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:13.060415+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:44:13.161835+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:13.162633+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:13.162744+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:13.212878+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:13.531411+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:14.029642+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:14.055330+00:00", "trade", 12.3046, 7.0]
["2026-10-02T18:44:14.059082+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:14.069431+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:14.070670+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:14.073003+00:00", "trade", 12.305, 107.0]
["2026-10-02T18:44:14.115807+00:00", "trade", 12.3046, 15.0]
["2026-10-02T18:44:14.119795+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:14.689738+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:44:14.996988+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:44:14.997085+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:44:14.999090+00:00", "trade", 12.3, 94.0]
["2026-10-02T18:44:14.999150+00:00", "trade", 12.3, 106.0]
["2026-10-02T18:44:14.999430+00:00", "trade", 12.3, 9.0]
["2026-10-02T18:44:14.999436+00:00", "trade", 12.3, 94.0]
["2026-10-02T18:44:14.999502+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:44:14.999529+00:00", "trade", 12.3, 85.0]
["2026-10-02T18:44:14.999568+00:00", "trade", 12.3, 406.0]
["2026-10-02T18:44:15.004548+00:00", "trade", 12.3, 506.0]
["2026-10-02T18:44:15.007417+00:00", "trade", 12.3, 94.0]
["2026-10-02T18:44:15.632755+00:00", "trade", 12.2966, 37.0]
["2026-10-02T18:44:16.008440+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:44:16.894511+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:44:17.752007+00:00", "trade", 12.3039, 31.0]
["2026-10-02T18:44:18.820890+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:18.889374+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:18.935835+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:19.031126+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:19.043999+00:00", "trade", 12.305, 101.0]
["2026-10-02T18:44:19.083141+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:19.621082+00:00", "trade", 12.305, 71.0]
["2026-10-02T18:44:19.893972+00:00", "trade", 12.3035, 44.0]
["2026-10-02T18:44:20.716908+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:20.717078+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:20.794213+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:20.850426+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:20.936737+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:20.988196+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:21.057670+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:21.108623+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:44:21.178516+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:21.230401+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:44:21.312385+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:21.364788+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:21.431965+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:21.484088+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:21.722636+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:21.722646+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:44:21.753911+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:21.753951+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:22.160323+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:22.160331+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:44:22.460951+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:22.489808+00:00", "trade", 12.3041, 2.0]
["2026-10-02T18:44:22.516180+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:24.228194+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:44:24.240592+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:44:24.241483+00:00", "trade", 12.31, 96.0]
["2026-10-02T18:44:24.241483+00:00", "trade", 12.31, 4.0]
["2026-10-02T18:44:24.251809+00:00", "trade", 12.305, 107.0]
["2026-10-02T18:44:24.558617+00:00", "trade", 12.2967, 9.0]
["2026-10-02T18:44:25.492703+00:00", "trade", 12.2967, 100.0]
["2026-10-02T18:44:26.334590+00:00", "trade", 12.2948, 100.0]
["2026-10-02T18:44:26.476152+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:26.477171+00:00", "trade", 12.305, 57.0]
["2026-10-02T18:44:26.477505+00:00", "trade", 12.305, 48.0]
["2026-10-02T18:44:26.483032+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:26.601639+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:26.889167+00:00", "trade", 12.2967, 7.0]
["2026-10-02T18:44:26.985292+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:27.793210+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:27.793230+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:44:27.793300+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:28.021102+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:28.529467+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:29.289889+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:44:29.291501+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:29.300096+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:29.303093+00:00", "trade", 12.305, 103.0]
["2026-10-02T18:44:30.008101+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:31.695064+00:00", "trade", 12.2947, 100.0]
["2026-10-02T18:44:32.682112+00:00", "trade", 12.305, 1256.0]
["2026-10-02T18:44:32.749103+00:00", "trade", 12.305, 10.0]
["2026-10-02T18:44:32.749157+00:00", "trade", 12.305, 10.0]
["2026-10-02T18:44:32.789441+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:32.789501+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:33.283136+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:33.512731+00:00", "trade", 12.3012, 13.0]
["2026-10-02T18:44:33.515609+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:33.516782+00:00", "trade", 12.305, 43.0]
["2026-10-02T18:44:33.517753+00:00", "trade", 12.3012, 1.0]
["2026-10-02T18:44:33.518015+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:44:33.518521+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:34.592828+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:35.390268+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:44:35.406155+00:00", "trade", 12.305, 124.0]
["2026-10-02T18:44:35.551794+00:00", "trade", 12.31, 41.0]
["2026-10-02T18:44:35.551824+00:00", "trade", 12.305, 41.0]
["2026-10-02T18:44:36.154642+00:00", "trade", 12.2948, 1.0]
["2026-10-02T18:44:37.222481+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:38.734657+00:00", "trade", 12.2948, 1.0]
["2026-10-02T18:44:38.735447+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:39.090136+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:39.090417+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:39.101740+00:00", "trade", 12.3013, 10.0]
["2026-10-02T18:44:39.236202+00:00", "trade", 12.304, 101.0]
["2026-10-02T18:44:39.412449+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:39.465748+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:44:39.602466+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:39.603698+00:00", "trade", 12.304, 1.0]
["2026-10-02T18:44:39.603936+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:39.607048+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:39.611027+00:00", "trade", 12.305, 24.0]
["2026-10-02T18:44:39.611027+00:00", "trade", 12.305, 15.0]
["2026-10-02T18:44:39.611029+00:00", "trade", 12.305, 18.0]
["2026-10-02T18:44:39.611892+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:39.611968+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:39.612067+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:39.612145+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:44:39.612223+00:00", "trade", 12.305, 600.0]
["2026-10-02T18:44:39.612692+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:44:39.614683+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:44:39.614779+00:00", "trade", 12.31, 1500.0]
["2026-10-02T18:44:39.614872+00:00", "trade", 12.31, 143.0]
["2026-10-02T18:44:39.614960+00:00", "trade", 12.31, 657.0]
["2026-10-02T18:44:39.615077+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:44:39.615155+00:00", "trade", 12.31, 600.0]
["2026-10-02T18:44:39.615233+00:00", "trade", 12.31, 400.0]
["2026-10-02T18:44:39.615315+00:00", "trade", 12.31, 743.0]
["2026-10-02T18:44:39.900309+00:00", "trade", 12.305, 15.0]
["2026-10-02T18:44:40.283857+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:44:40.297118+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:41.613165+00:00", "trade", 12.305, 18.0]
["2026-10-02T18:44:41.613973+00:00", "trade", 12.305, 11.0]
["2026-10-02T18:44:41.614488+00:00", "trade", 12.305, 50.0]
["2026-10-02T18:44:41.615242+00:00", "trade", 12.305, 30.0]
["2026-10-02T18:44:41.618992+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:44:41.883291+00:00", "trade", 12.305, 4.0]
["2026-10-02T18:44:41.885799+00:00", "trade", 12.305, 4.0]
["2026-10-02T18:44:41.891486+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:44:41.891574+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:42.020110+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:42.516987+00:00", "trade", 12.3002, 59.0]
["2026-10-02T18:44:42.530811+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:42.587089+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:44:43.596081+00:00", "trade", 12.305, 13.0]
["2026-10-02T18:44:43.596204+00:00", "trade", 12.31, 87.0]
["2026-10-02T18:44:43.601175+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:44.023220+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:44.096281+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:44.165868+00:00", "trade", 12.305, 5.0]
["2026-10-02T18:44:44.687775+00:00", "trade", 12.31, 25.0]
["2026-10-02T18:44:44.688828+00:00", "trade", 12.305, 49.0]
["2026-10-02T18:44:44.932323+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:44.986659+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:44:45.598261+00:00", "trade", 12.305, 10.0]
["2026-10-02T18:44:45.617790+00:00", "trade", 12.305, 109.0]
["2026-10-02T18:44:46.709150+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:47.081893+00:00", "trade", 12.3016, 9.0]
["2026-10-02T18:44:47.159316+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:47.444704+00:00", "trade", 12.3016, 1000.0]
["2026-10-02T18:44:47.453280+00:00", "trade", 12.3016, 200.0]
["2026-10-02T18:44:47.894144+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:44:47.904351+00:00", "trade", 12.3016, 5.0]
["2026-10-02T18:44:47.956883+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:44:48.449888+00:00", "trade", 12.3016, 600.0]
["2026-10-02T18:44:48.450823+00:00", "trade", 12.3016, 22.0]
["2026-10-02T18:44:48.481761+00:00", "trade", 12.3016, 173.0]
["2026-10-02T18:44:48.901121+00:00", "trade", 12.3016, 5.0]
["2026-10-02T18:44:49.974747+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:49.975208+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:50.097515+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:51.081952+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:52.105142+00:00", "trade", 12.305, 150.0]
["2026-10-02T18:44:52.106465+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:44:52.106519+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:44:52.106528+00:00", "trade", 12.305, 8.0]
["2026-10-02T18:44:52.106567+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:52.106681+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:52.107090+00:00", "trade", 12.305, 5.0]
["2026-10-02T18:44:52.165231+00:00", "trade", 12.305, 104.0]
["2026-10-02T18:44:52.504588+00:00", "trade", 12.3, 25.0]
["2026-10-02T18:44:53.454892+00:00", "trade", 12.3017, 100.0]
["2026-10-02T18:44:53.473988+00:00", "trade", 12.305, 2.0]
["2026-10-02T18:44:54.475037+00:00", "trade", 12.31, 13.0]
["2026-10-02T18:44:54.475037+00:00", "trade", 12.31, 87.0]
["2026-10-02T18:44:54.516232+00:00", "trade", 12.2951, 100.0]
["2026-10-02T18:44:55.395344+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:55.477198+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:55.533975+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:44:55.535385+00:00", "trade", 12.305, 6.0]
["2026-10-02T18:44:55.539099+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:44:55.539189+00:00", "trade", 12.31, 40.0]
["2026-10-02T18:44:55.539273+00:00", "trade", 12.31, 600.0]
["2026-10-02T18:44:55.539363+00:00", "trade", 12.31, 955.0]
["2026-10-02T18:44:55.996564+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:57.114285+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:57.114290+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:57.169267+00:00", "trade", 12.3019, 31.0]
["2026-10-02T18:44:57.172974+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:57.181655+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:57.183232+00:00", "trade", 12.305, 133.0]
["2026-10-02T18:44:57.537574+00:00", "trade", 12.305, 4.0]
["2026-10-02T18:44:58.092388+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:58.538203+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:44:59.535773+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:44:59.882007+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:00.008137+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:00.141660+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:00.141850+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:00.668549+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:01.027900+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:01.047453+00:00", "trade", 12.305, 101.0]
["2026-10-02T18:45:01.048316+00:00", "trade", 12.3019, 9.0]
["2026-10-02T18:45:01.081034+00:00", "trade", 12.305, 99.0]
["2026-10-02T18:45:01.175516+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:01.183289+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:03.056399+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:03.090299+00:00", "trade", 12.3, 10.0]
["2026-10-02T18:45:03.090734+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:03.090774+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:03.092578+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:03.140608+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:03.164484+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:03.193252+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:45:03.263675+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:03.319568+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:04.319715+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:04.372012+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:45:05.276361+00:00", "trade", 12.3055, 20.0]
["2026-10-02T18:45:05.289436+00:00", "trade", 12.305, 111.0]
["2026-10-02T18:45:06.193956+00:00", "trade", 12.302, 1.0]
["2026-10-02T18:45:07.893306+00:00", "trade", 12.31, 44.0]
["2026-10-02T18:45:07.894310+00:00", "trade", 12.305, 57.0]
["2026-10-02T18:45:07.900165+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:07.926316+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:08.049853+00:00", "trade", 12.3056, 599.0]
["2026-10-02T18:45:08.054472+00:00", "trade", 12.3056, 2.0]
["2026-10-02T18:45:09.375919+00:00", "trade", 12.302, 12.0]
["2026-10-02T18:45:09.386874+00:00", "trade", 12.305, 107.0]
["2026-10-02T18:45:09.485241+00:00", "trade", 12.302, 100.0]
["2026-10-02T18:45:09.486150+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:09.487117+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:09.494599+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:09.701929+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:10.087862+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:10.088053+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:10.105294+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:10.323327+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:10.344813+00:00", "trade", 12.3068, 19.0]
["2026-10-02T18:45:10.344900+00:00", "trade", 12.3053, 27.0]
["2026-10-02T18:45:10.344966+00:00", "trade", 12.3053, 84.0]
["2026-10-02T18:45:10.372142+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:45:10.401148+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:10.442471+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:10.457350+00:00", "trade", 12.2952, 100.0]
["2026-10-02T18:45:10.689241+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:45:12.197730+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:45:12.670684+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:13.079768+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:13.133479+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:45:13.820852+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:13.820857+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:13.823970+00:00", "trade", 12.305, 4.0]
["2026-10-02T18:45:13.825387+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:45:13.825426+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:13.845592+00:00", "trade", 12.305, 116.0]
["2026-10-02T18:45:14.451598+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:14.451658+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:15.105639+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:15.157145+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:45:15.254992+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:45:15.431482+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:15.483470+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:45:15.723805+00:00", "trade", 12.3044, 42.0]
["2026-10-02T18:45:16.021870+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:16.021921+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:16.969280+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:17.227530+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:17.276554+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:17.277853+00:00", "trade", 12.305, 34.0]
["2026-10-02T18:45:17.327293+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:45:17.378902+00:00", "trade", 12.3051, 1.0]
["2026-10-02T18:45:18.410726+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:18.479805+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:18.491430+00:00", "trade", 12.305, 121.0]
["2026-10-02T18:45:18.525823+00:00", "trade", 12.3003, 99.0]
["2026-10-02T18:45:18.880632+00:00", "trade", 12.305, 52.0]
["2026-10-02T18:45:18.880653+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:18.880740+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:45:19.032261+00:00", "trade", 12.305, 8.0]
["2026-10-02T18:45:20.392161+00:00", "trade", 12.3025, 11.0]
["2026-10-02T18:45:20.393190+00:00", "trade", 12.305, 46.0]
["2026-10-02T18:45:20.395956+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:45:20.421000+00:00", "trade", 12.3025, 6.0]
["2026-10-02T18:45:20.454424+00:00", "trade", 12.3062, 1.0]
["2026-10-02T18:45:20.673036+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:20.725571+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:20.754743+00:00", "trade", 12.305, 117.0]
["2026-10-02T18:45:20.780364+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:45:21.673054+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:21.724557+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:45:21.797913+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:21.808869+00:00", "trade", 12.305, 39.0]
["2026-10-02T18:45:21.808953+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:45:21.822317+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:45:22.162826+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:22.162850+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:45:22.181366+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:22.933744+00:00", "trade", 12.305, 191.0]
["2026-10-02T18:45:22.947947+00:00", "trade", 12.305, 116.0]
["2026-10-02T18:45:23.820707+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:23.820767+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:23.961124+00:00", "trade", 12.302, 1.0]
["2026-10-02T18:45:23.961908+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:23.962643+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:24.236460+00:00", "trade", 12.3025, 100.0]
["2026-10-02T18:45:24.539302+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:24.545692+00:00", "trade", 12.3028, 31.0]
["2026-10-02T18:45:24.590282+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:45:24.795505+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:25.133161+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:25.370351+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:26.048323+00:00", "trade", 12.2953, 100.0]
["2026-10-02T18:45:27.454554+00:00", "trade", 12.3062, 9.0]
["2026-10-02T18:45:27.459763+00:00", "trade", 12.3062, 2.0]
["2026-10-02T18:45:27.461031+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:27.471343+00:00", "trade", 12.305, 118.0]
["2026-10-02T18:45:27.705219+00:00", "trade", 12.3, 95.0]
["2026-10-02T18:45:28.046402+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:28.047447+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:28.094875+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:28.095045+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:28.095839+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:45:28.883697+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:28.883778+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:29.183887+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:30.008164+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:30.348952+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:45:30.492225+00:00", "trade", 12.3028, 14.0]
["2026-10-02T18:45:30.567926+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:30.607426+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:45:30.607711+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:30.809624+00:00", "trade", 12.305, 880.0]
["2026-10-02T18:45:30.835568+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:30.857507+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:30.956094+00:00", "trade", 12.3, 20.0]
["2026-10-02T18:45:31.502976+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:32.017284+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:32.042523+00:00", "trade", 12.305, 119.0]
["2026-10-02T18:45:32.325084+00:00", "trade", 12.3029, 5.0]
["2026-10-02T18:45:32.515945+00:00", "trade", 12.2953, 6.0]
["2026-10-02T18:45:32.929228+00:00", "trade", 12.31, 47.0]
["2026-10-02T18:45:32.929273+00:00", "trade", 12.305, 47.0]
["2026-10-02T18:45:33.293292+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:45:33.293909+00:00", "trade", 12.305, 48.0]
["2026-10-02T18:45:33.937781+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:34.056213+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:34.089994+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:34.126365+00:00", "trade", 12.305, 388.0]
["2026-10-02T18:45:34.167653+00:00", "trade", 12.305, 1612.0]
["2026-10-02T18:45:34.756295+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:36.848850+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:36.848910+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:37.097990+00:00", "trade", 12.305, 132.0]
["2026-10-02T18:45:37.176329+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:37.557386+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:38.444574+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:38.500901+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:45:38.507307+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:38.520243+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:38.682093+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:38.732954+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:38.820768+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:38.865986+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:38.937586+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:39.434719+00:00", "trade", 12.3029, 1.0]
["2026-10-02T18:45:39.489389+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:40.965756+00:00", "trade", 12.3029, 3.0]
["2026-10-02T18:45:40.976704+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:40.976747+00:00", "trade", 12.305, 101.0]
["2026-10-02T18:45:41.109573+00:00", "trade", 12.3029, 2.0]
["2026-10-02T18:45:42.098639+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:42.355445+00:00", "trade", 12.305, 18.0]
["2026-10-02T18:45:42.355457+00:00", "trade", 12.31, 18.0]
["2026-10-02T18:45:42.403376+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:45:42.596329+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:42.635426+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:42.689083+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:45:42.807315+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:42.860695+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:45:43.032708+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:43.032765+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:43.087516+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:45:43.296520+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:43.296602+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:45:43.296602+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:43.296605+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:43.296605+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:43.296607+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:43.380876+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:45:43.796571+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:44.025992+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.026678+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.045298+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.045298+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.045332+00:00", "trade", 12.3, 63.0]
["2026-10-02T18:45:44.045333+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.045388+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.045468+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.045720+00:00", "trade", 12.3, 63.0]
["2026-10-02T18:45:44.045723+00:00", "trade", 12.3, 18.0]
["2026-10-02T18:45:44.045726+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:45:44.045729+00:00", "trade", 12.3, 10.0]
["2026-10-02T18:45:44.045754+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.045762+00:00", "trade", 12.3, 55.0]
["2026-10-02T18:45:44.045765+00:00", "trade", 12.3, 8.0]
["2026-10-02T18:45:44.045867+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:45:44.045954+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.046165+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.046250+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.046250+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.046355+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.046415+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.046536+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.046656+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.046731+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.046851+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.046926+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.047167+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.047488+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.047768+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.048169+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.062734+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.063090+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.361910+00:00", "trade", 12.3023, 1.0]
["2026-10-02T18:45:44.534569+00:00", "trade", 12.3047, 1.0]
["2026-10-02T18:45:44.691962+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.692027+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.700654+00:00", "trade", 12.2955, 7.0]
["2026-10-02T18:45:44.701439+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.894030+00:00", "trade", 12.305, 1800.0]
["2026-10-02T18:45:44.898338+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.902713+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:44.906536+00:00", "trade", 12.305, 103.0]
["2026-10-02T18:45:45.004197+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:45.054416+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:45:45.214027+00:00", "trade", 12.2955, 400.0]
["2026-10-02T18:45:45.772744+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:45.773370+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:45.797578+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:46.103746+00:00", "trade", 12.3084, 457.0]
["2026-10-02T18:45:46.114289+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:46.167077+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:45:46.785778+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:45:46.806976+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:45:47.386476+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:47.387492+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:45:47.387730+00:00", "trade", 12.3001, 400.0]
["2026-10-02T18:45:47.387967+00:00", "trade", 12.3, 2500.0]
["2026-10-02T18:45:47.388019+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:47.388074+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:47.388085+00:00", "trade", 12.3001, 2500.0]
["2026-10-02T18:45:47.388124+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:47.388193+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:45:47.388259+00:00", "trade", 12.3, 27.0]
["2026-10-02T18:45:47.388334+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:47.388415+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:45:47.388460+00:00", "trade", 12.3, 92.0]
["2026-10-02T18:45:47.388472+00:00", "trade", 12.3001, 100.0]
["2026-10-02T18:45:47.388548+00:00", "trade", 12.3, 34781.0]
["2026-10-02T18:45:47.388554+00:00", "trade", 12.3, 1100.0]
["2026-10-02T18:45:47.388830+00:00", "trade", 12.3001, 27.0]
["2026-10-02T18:45:47.388863+00:00", "trade", 12.3001, 100.0]
["2026-10-02T18:45:47.388896+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:47.388896+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:47.389131+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:47.389191+00:00", "trade", 12.3001, 92.0]
["2026-10-02T18:45:47.389218+00:00", "trade", 12.3001, 1100.0]
["2026-10-02T18:45:47.389245+00:00", "trade", 12.3001, 34781.0]
["2026-10-02T18:45:47.389546+00:00", "trade", 12.3001, 2800.0]
["2026-10-02T18:45:47.389893+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:47.390414+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:47.574940+00:00", "trade", 12.3026, 1.0]
["2026-10-02T18:45:47.940152+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:47.944713+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:48.245783+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:48.484824+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:48.496612+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:48.733972+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:48.931523+00:00", "trade", 12.3026, 5.0]
["2026-10-02T18:45:48.943597+00:00", "trade", 12.305, 105.0]
["2026-10-02T18:45:49.090205+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:49.317585+00:00", "trade", 12.305, 5.0]
["2026-10-02T18:45:51.627557+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:45:51.629473+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:51.630671+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:51.744392+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:52.852633+00:00", "trade", 12.3026, 15.0]
["2026-10-02T18:45:52.863495+00:00", "trade", 12.305, 102.0]
["2026-10-02T18:45:53.056543+00:00", "trade", 12.3009, 1.0]
["2026-10-02T18:45:53.318812+00:00", "trade", 12.305, 41.0]
["2026-10-02T18:45:53.318944+00:00", "trade", 12.305, 68.0]
["2026-10-02T18:45:53.318977+00:00", "trade", 12.305, 4.0]
["2026-10-02T18:45:53.319010+00:00", "trade", 12.305, 67.0]
["2026-10-02T18:45:53.821305+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:53.822107+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:54.791524+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:54.931701+00:00", "trade", 12.3016, 1.0]
["2026-10-02T18:45:55.289222+00:00", "trade", 12.3009, 34.0]
["2026-10-02T18:45:56.069455+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:56.561081+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:56.561138+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:45:56.561797+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:56.609950+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:45:56.658729+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:45:56.659705+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:56.680426+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:45:56.681432+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:56.913073+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:57.351838+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:57.352855+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:57.548186+00:00", "trade", 12.3082, 46.0]
["2026-10-02T18:45:57.932159+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:58.578437+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:58.905160+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:59.087193+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:59.087719+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:59.087799+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:59.087854+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:59.087934+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:45:59.220274+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.008215+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.290572+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:00.291424+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.291609+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.348965+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:46:00.528207+00:00", "trade", 12.305, 5.0]
["2026-10-02T18:46:00.528844+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.529285+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.531196+00:00", "trade", 12.305, 5.0]
["2026-10-02T18:46:00.540806+00:00", "trade", 12.305, 5.0]
["2026-10-02T18:46:00.540983+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.541043+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.541940+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.543648+00:00", "trade", 12.305, 101.0]
["2026-10-02T18:46:00.543774+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.593657+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:46:00.593703+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.594305+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.602779+00:00", "trade", 12.305, 4.0]
["2026-10-02T18:46:00.602810+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.705179+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:00.716301+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:01.295417+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:01.347915+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:46:01.631624+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:01.635753+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:01.636906+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:01.639963+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:02.057271+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:03.834386+00:00", "trade", 12.297, 100.0]
["2026-10-02T18:46:03.942879+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:03.942930+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:04.012022+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:04.012811+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:04.013417+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:04.062227+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:04.138771+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:04.139658+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:04.460040+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:04.464362+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:46:04.474953+00:00", "trade", 12.305, 102.0]
["2026-10-02T18:46:05.098333+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:46:05.108133+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:05.179247+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:05.232925+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:05.422401+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:05.422466+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:05.660021+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:05.661079+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:06.058804+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:06.112723+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:46:06.533550+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:06.645161+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:06.645812+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:06.944024+00:00", "trade", 12.297, 4000.0]
["2026-10-02T18:46:06.951079+00:00", "trade", 12.297, 2000.0]
["2026-10-02T18:46:07.179587+00:00", "trade", 12.3025, 31.0]
["2026-10-02T18:46:07.180504+00:00", "trade", 12.3025, 5.0]
["2026-10-02T18:46:07.279320+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:07.928041+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:07.992385+00:00", "trade", 12.3001, 99.0]
["2026-10-02T18:46:08.059683+00:00", "trade", 12.3007, 602.0]
["2026-10-02T18:46:08.063989+00:00", "trade", 12.3007, 2.0]
["2026-10-02T18:46:08.530122+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:08.531084+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:09.094421+00:00", "trade", 12.3025, 80.0]
["2026-10-02T18:46:09.095217+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:09.097578+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:09.107366+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:09.111072+00:00", "trade", 12.305, 121.0]
["2026-10-02T18:46:09.547935+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:09.552989+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:46:09.647441+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:09.906272+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:46:09.907064+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:10.385676+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:46:10.411180+00:00", "trade", 12.3022, 15.0]
["2026-10-02T18:46:10.422682+00:00", "trade", 12.3021, 6.0]
["2026-10-02T18:46:10.422782+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:10.444423+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:10.445786+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:10.478977+00:00", "trade", 12.3008, 100.0]
["2026-10-02T18:46:10.479757+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:11.086391+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:11.095407+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:11.095598+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:11.221934+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:11.829635+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:12.423687+00:00", "trade", 12.31, 36.0]
["2026-10-02T18:46:12.424912+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:12.459084+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:12.567868+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:46:12.961382+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:12.970568+00:00", "trade", 12.305, 101.0]
["2026-10-02T18:46:13.012963+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:13.134218+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:13.139222+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.173639+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.197630+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:13.338780+00:00", "trade", 12.3008, 100.0]
["2026-10-02T18:46:13.569285+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.569290+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.569421+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.569431+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.569444+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:46:13.569446+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.570042+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.570042+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.570102+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.570283+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.573886+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.598374+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.747350+00:00", "trade", 12.305, 6.0]
["2026-10-02T18:46:13.748221+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.748662+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:13.886419+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:46:13.977259+00:00", "trade", 12.3008, 12.0]
["2026-10-02T18:46:13.984654+00:00", "trade", 12.3008, 6.0]
["2026-10-02T18:46:14.646674+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:14.646950+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:14.951142+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:46:15.174156+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:15.233704+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:46:15.496803+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:15.549317+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:15.795522+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:16.003885+00:00", "trade", 12.3032, 100.0]
["2026-10-02T18:46:16.074216+00:00", "trade", 12.3016, 12.0]
["2026-10-02T18:46:18.648394+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:18.747131+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:18.755794+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:18.761018+00:00", "trade", 12.305, 151.0]
["2026-10-02T18:46:18.798730+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:18.820814+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:18.820824+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:18.820827+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:46:18.821751+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:18.942829+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:18.946544+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:18.947150+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:19.003112+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:19.082958+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:19.116166+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:46:19.116247+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:19.267654+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:46:19.267773+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:19.268043+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:19.268209+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:19.883039+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:19.927569+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:20.001951+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:20.062413+00:00", "trade", 12.3001, 99.0]
["2026-10-02T18:46:20.123046+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:20.174923+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:46:20.306510+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:20.327401+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:46:20.342707+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:46:20.343723+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.015122+00:00", "trade", 12.3025, 1.0]
["2026-10-02T18:46:21.021206+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:46:21.021787+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.021822+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.021857+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.021857+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.022108+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.022223+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.022263+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.069481+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.383367+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:46:21.383979+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.384019+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.384300+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.706760+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:46:21.706833+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.707805+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.833569+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.938840+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:21.939441+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:22.020199+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:22.020600+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:22.020790+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:22.090746+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:22.586151+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:22.587133+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:22.864558+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:22.890750+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:23.369146+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:23.369751+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:23.374056+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:23.380083+00:00", "trade", 12.305, 120.0]
["2026-10-02T18:46:23.420484+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:23.421083+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:23.490428+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:23.562945+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:23.667644+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:24.373624+00:00", "trade", 12.3025, 16.0]
["2026-10-02T18:46:26.068744+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:26.660257+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:26.680420+00:00", "trade", 12.305, 10.0]
["2026-10-02T18:46:26.893895+00:00", "trade", 12.305, 500.0]
["2026-10-02T18:46:26.894374+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:26.926441+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:26.927463+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:26.944915+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:26.945681+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:26.946268+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:26.967559+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:26.968240+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:26.968240+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:27.013453+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:27.013733+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:27.829154+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:27.829239+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:27.836647+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:27.837324+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:27.914983+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:28.052571+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:28.052637+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:28.056104+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:28.056791+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:28.058590+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:28.066813+00:00", "trade", 12.305, 122.0]
["2026-10-02T18:46:28.068403+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:28.068449+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:28.106844+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:28.195498+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:28.248863+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:28.528078+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:46:28.529025+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:28.529466+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:28.574162+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:29.290699+00:00", "trade", 12.3016, 1.0]
["2026-10-02T18:46:29.888855+00:00", "trade", 12.3024, 1.0]
["2026-10-02T18:46:30.008245+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:30.139147+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:30.213851+00:00", "trade", 12.3001, 100.0]
["2026-10-02T18:46:30.529061+00:00", "trade", 12.305, 64.0]
["2026-10-02T18:46:30.795709+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:33.287352+00:00", "trade", 12.305, 4.0]
["2026-10-02T18:46:33.288332+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:33.297645+00:00", "trade", 12.305, 137.0]
["2026-10-02T18:46:33.365195+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:33.366318+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:33.793872+00:00", "trade", 12.3007, 1.0]
["2026-10-02T18:46:33.943547+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:34.088437+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:34.625648+00:00", "trade", 12.3024, 7.0]
["2026-10-02T18:46:36.598809+00:00", "trade", 12.3024, 1.0]
["2026-10-02T18:46:36.600078+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:46:36.600139+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:46:36.600211+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:46:36.600277+00:00", "trade", 12.305, 312.0]
["2026-10-02T18:46:36.600334+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:46:36.600593+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:46:36.600651+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:36.601149+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:36.601488+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:36.601528+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:36.618548+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:46:36.619536+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:36.689923+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:46:36.690071+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:36.690128+00:00", "trade", 12.305, 47.0]
["2026-10-02T18:46:36.690197+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:36.690221+00:00", "trade", 12.305, 53.0]
["2026-10-02T18:46:36.690720+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:36.690774+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:36.690916+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:36.691156+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:36.723850+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:36.724887+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:36.747336+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:38.362351+00:00", "trade", 12.3024, 10.0]
["2026-10-02T18:46:38.380520+00:00", "trade", 12.305, 132.0]
["2026-10-02T18:46:39.774286+00:00", "trade", 12.3008, 100.0]
["2026-10-02T18:46:39.959595+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:39.960081+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:40.021377+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:41.091138+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:46:42.178084+00:00", "trade", 12.298, 100.0]
["2026-10-02T18:46:42.191424+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:42.192432+00:00", "trade", 12.305, 50.0]
["2026-10-02T18:46:42.192717+00:00", "trade", 12.305, 45.0]
["2026-10-02T18:46:42.791869+00:00", "trade", 12.3024, 27.0]
["2026-10-02T18:46:43.310959+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:46:43.415665+00:00", "trade", 12.3013, 1.0]
["2026-10-02T18:46:43.782103+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:43.782108+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:43.782253+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:43.782265+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:46:43.782270+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:46:43.782283+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:43.782283+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:43.782860+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:43.783025+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:43.783140+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:43.786508+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:43.863082+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:43.864810+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:43.865251+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:43.905856+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:43.913223+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:44.460171+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:46:44.877405+00:00", "trade", 12.3024, 26.0]
["2026-10-02T18:46:44.880722+00:00", "trade", 12.3024, 8.0]
["2026-10-02T18:46:45.040052+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:45.041034+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:45.100070+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:45.101413+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:45.151982+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:45.523543+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:45.524430+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:45.592111+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:45.644717+00:00", "trade", 12.3024, 53.0]
["2026-10-02T18:46:46.092684+00:00", "trade", 12.305, 101.0]
["2026-10-02T18:46:46.207130+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:46.337560+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:46.337620+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:46.338452+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:46.338492+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:46.377786+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:46.539601+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:46.598752+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:46.599503+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:46.599604+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:46.599699+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:46.961419+00:00", "trade", 12.3024, 5.0]
["2026-10-02T18:46:47.107227+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:47.107407+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:47.107422+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:47.107492+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:47.107503+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:47.108264+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:47.216732+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:47.216898+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:47.217339+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:47.565740+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:47.621643+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:48.001411+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:48.055516+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:48.056135+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.056451+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.056596+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.060486+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.272188+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:48.272801+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.321424+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:48.322018+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.322459+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.322765+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.346301+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.346506+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.744554+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.789764+00:00", "trade", 12.305, 12.0]
["2026-10-02T18:46:48.966306+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.966607+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.966748+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.966788+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:48.967229+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:49.210823+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:49.210989+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:49.217172+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:46:49.217219+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:49.221965+00:00", "trade", 12.305, 3.0]
["2026-10-02T18:46:49.222371+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:49.222551+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:49.222832+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:49.222993+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:49.226743+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:46:49.227518+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:49.258487+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:49.548347+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:49.549254+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:49.788616+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:49.829203+00:00", "trade", 12.3024, 1.0]
["2026-10-02T18:46:49.842047+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:49.861169+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:49.892564+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:49.908385+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:50.063888+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:50.769054+00:00", "trade", 12.305, 200.0]
["2026-10-02T18:46:50.785771+00:00", "trade", 12.305, 68.0]
["2026-10-02T18:46:50.853607+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:51.143824+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:46:51.145006+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:46:51.258412+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:51.615732+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:51.615782+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:51.615807+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:51.855949+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:51.856079+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:51.883304+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:51.997325+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:52.189718+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:53.137118+00:00", "trade", 12.305, 5.0]
["2026-10-02T18:46:53.137479+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:53.138129+00:00", "trade", 12.31, 3.0]
["2026-10-02T18:46:53.335711+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:53.432877+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:53.820855+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:53.943487+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:55.101315+00:00", "trade", 12.305, 135.0]
["2026-10-02T18:46:55.218978+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:55.289380+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:46:55.536306+00:00", "trade", 12.3013, 19.0]
["2026-10-02T18:46:55.703366+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:55.756872+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:46:55.818597+00:00", "trade", 12.305, 60.0]
["2026-10-02T18:46:57.495972+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:57.733037+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:58.284379+00:00", "trade", 12.305, 1.0]
["2026-10-02T18:46:58.302342+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:58.312235+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:58.313107+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:58.340753+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:58.341314+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:58.422743+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:58.429945+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:58.520215+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.119867+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.119867+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.119892+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.119951+00:00", "trade", 12.3, 190.0]
["2026-10-02T18:46:59.119951+00:00", "trade", 12.3, 300.0]
["2026-10-02T18:46:59.119954+00:00", "trade", 12.3, 100.0]
["2026-10-02T18:46:59.119954+00:00", "trade", 12.3, 1.0]
["2026-10-02T18:46:59.119966+00:00", "trade", 12.3, 1200.0]
["2026-10-02T18:46:59.119993+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.120009+00:00", "trade", 12.3, 600.0]
["2026-10-02T18:46:59.120009+00:00", "trade", 12.3, 400.0]
["2026-10-02T18:46:59.120011+00:00", "trade", 12.3, 200.0]
["2026-10-02T18:46:59.120014+00:00", "trade", 12.3, 2809.0]
["2026-10-02T18:46:59.120163+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.120529+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.120549+00:00", "trade", 12.3, 875.0]
["2026-10-02T18:46:59.120609+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.123185+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.130262+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.131838+00:00", "trade", 12.305, 106.0]
["2026-10-02T18:46:59.193793+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.193843+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.197763+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.213520+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.256078+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:46:59.310358+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:46:59.311389+00:00", "trade", 12.305, 45.0]
["2026-10-02T18:46:59.311867+00:00", "trade", 12.305, 24.0]
["2026-10-02T18:46:59.404550+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.405462+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.405898+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.571144+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:46:59.616108+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.896992+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.897558+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:46:59.898009+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:00.008277+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:00.084989+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:00.085922+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:00.241440+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:47:00.308866+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:47:00.462779+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:47:00.517620+00:00", "trade", 12.3051, 99.0]
["2026-10-02T18:47:00.913368+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:47:00.964069+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:47:01.170676+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:47:01.360400+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:47:02.434484+00:00", "trade", 12.2981, 100.0]
["2026-10-02T18:47:02.486643+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:47:02.488168+00:00", "trade", 12.305, 189.0]
["2026-10-02T18:47:02.619064+00:00", "trade", 12.305, 500.0]
["2026-10-02T18:47:02.619507+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:02.635982+00:00", "trade", 12.2981, 1.0]
["2026-10-02T18:47:02.636552+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:02.888538+00:00", "trade", 12.3022, 10.0]
["2026-10-02T18:47:02.890808+00:00", "trade", 12.3022, 21.0]
["2026-10-02T18:47:03.559233+00:00", "trade", 12.3, 99.0]
["2026-10-02T18:47:03.569184+00:00", "trade", 12.305, 115.0]
["2026-10-02T18:47:03.612364+00:00", "trade", 12.3028, 99.0]
["2026-10-02T18:47:03.710253+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:47:03.710349+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:47:03.712785+00:00", "trade", 12.305, 300.0]
["2026-10-02T18:47:03.731194+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:47:03.747265+00:00", "trade", 12.305, 1000.0]
["2026-10-02T18:47:03.747391+00:00", "trade", 12.305, 1700.0]
["2026-10-02T18:47:03.747394+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:47:03.747397+00:00", "trade", 12.305, 6.0]
["2026-10-02T18:47:03.747397+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:47:03.747832+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.747832+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.747848+00:00", "trade", 12.305, 400.0]
["2026-10-02T18:47:03.747869+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:47:03.748083+00:00", "trade", 12.305, 600.0]
["2026-10-02T18:47:03.748146+00:00", "trade", 12.305, 600.0]
["2026-10-02T18:47:03.748273+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.750007+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:47:03.753008+00:00", "trade", 12.31, 56.0]
["2026-10-02T18:47:03.753009+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.753012+00:00", "trade", 12.31, 1300.0]
["2026-10-02T18:47:03.753014+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.753015+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:03.753110+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.753155+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.753210+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.753345+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:47:03.753348+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:03.753350+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.753354+00:00", "trade", 12.31, 50.0]
["2026-10-02T18:47:03.753360+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:03.753360+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:03.753871+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.753952+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.753992+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.753997+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.754242+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.754310+00:00", "trade", 12.305, 600.0]
["2026-10-02T18:47:03.754353+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.754363+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.754608+00:00", "trade", 12.305, 19.0]
["2026-10-02T18:47:03.754674+00:00", "trade", 12.305, 28.0]
["2026-10-02T18:47:03.755114+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.758823+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.758873+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.759299+00:00", "trade", 12.305, 500.0]
["2026-10-02T18:47:03.786263+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.796372+00:00", "trade", 12.305, 9.0]
["2026-10-02T18:47:03.796991+00:00", "trade", 12.305, 800.0]
["2026-10-02T18:47:03.797049+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.797966+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.800006+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:03.868885+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:04.147298+00:00", "trade", 12.31, 400.0]
["2026-10-02T18:47:04.216673+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:04.522032+00:00", "trade", 12.305, 100.0]
["2026-10-02T18:47:04.758783+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.116043+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.116108+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.116239+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.116303+00:00", "trade", 12.31, 32.0]
["2026-10-02T18:47:05.116336+00:00", "trade", 12.31, 68.0]
["2026-10-02T18:47:05.116349+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.116715+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.217159+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.217219+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.637143+00:00", "trade", 12.305, 1000.0]
["2026-10-02T18:47:05.637209+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.755310+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.755565+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.756929+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.758152+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.758167+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.758207+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.758217+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.758370+00:00", "trade", 12.31, 500.0]
["2026-10-02T18:47:05.758447+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.758454+00:00", "trade", 12.31, 400.0]
["2026-10-02T18:47:05.761101+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761104+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761200+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761228+00:00", "trade", 12.31, 95.0]
["2026-10-02T18:47:05.761233+00:00", "trade", 12.31, 6.0]
["2026-10-02T18:47:05.761236+00:00", "trade", 12.31, 1346.0]
["2026-10-02T18:47:05.761240+00:00", "trade", 12.31, 6.0]
["2026-10-02T18:47:05.761240+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:47:05.761242+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761242+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761242+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.761275+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:47:05.761275+00:00", "trade", 12.31, 6.0]
["2026-10-02T18:47:05.761281+00:00", "trade", 12.31, 6.0]
["2026-10-02T18:47:05.761281+00:00", "trade", 12.31, 600.0]
["2026-10-02T18:47:05.761284+00:00", "trade", 12.31, 6.0]
["2026-10-02T18:47:05.761284+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761289+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761290+00:00", "trade", 12.31, 700.0]
["2026-10-02T18:47:05.761290+00:00", "trade", 12.31, 3700.0]
["2026-10-02T18:47:05.761296+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761296+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:47:05.761296+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.761302+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761302+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.761302+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761305+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761305+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761347+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761354+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761414+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761555+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.761555+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761555+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761570+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761600+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761615+00:00", "trade", 12.31, 600.0]
["2026-10-02T18:47:05.761618+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761622+00:00", "trade", 12.31, 8.0]
["2026-10-02T18:47:05.761622+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:47:05.761627+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.761627+00:00", "trade", 12.31, 10.0]
["2026-10-02T18:47:05.761627+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.761633+00:00", "trade", 12.31, 8.0]
["2026-10-02T18:47:05.761633+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761633+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761633+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.761633+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761640+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.761640+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.761640+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761640+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761645+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:47:05.761645+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761645+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761715+00:00", "trade", 12.31, 5.0]
["2026-10-02T18:47:05.761730+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761766+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761789+00:00", "trade", 12.31, 13.0]
["2026-10-02T18:47:05.761792+00:00", "trade", 12.31, 31.0]
["2026-10-02T18:47:05.761795+00:00", "trade", 12.31, 13.0]
["2026-10-02T18:47:05.761795+00:00", "trade", 12.31, 63.0]
["2026-10-02T18:47:05.761819+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761825+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.761825+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761835+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761845+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761870+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:47:05.761881+00:00", "trade", 12.31, 6.0]
["2026-10-02T18:47:05.761881+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:47:05.761881+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.761886+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:47:05.761886+00:00", "trade", 12.31, 7.0]
["2026-10-02T18:47:05.761886+00:00", "trade", 12.31, 42.0]
["2026-10-02T18:47:05.761892+00:00", "trade", 12.31, 250.0]
["2026-10-02T18:47:05.761892+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761896+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:47:05.761896+00:00", "trade", 12.31, 6.0]
["2026-10-02T18:47:05.761901+00:00", "trade", 12.31, 386.0]
["2026-10-02T18:47:05.761901+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761901+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.761905+00:00", "trade", 12.31, 48.0]
["2026-10-02T18:47:05.761905+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761910+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761910+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.761916+00:00", "trade", 12.31, 250.0]
["2026-10-02T18:47:05.761976+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.762006+00:00", "quote", 12.3, 12.31]
["2026-10-02T18:47:05.762026+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762026+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762026+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762136+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762156+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:47:05.762196+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762202+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762207+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.762207+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.762207+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.762210+00:00", "trade", 12.31, 154.0]
["2026-10-02T18:47:05.762216+00:00", "trade", 12.31, 30.0]
["2026-10-02T18:47:05.762220+00:00", "trade", 12.31, 93.0]
["2026-10-02T18:47:05.762221+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762221+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762222+00:00", "trade", 12.31, 133.0]
["2026-10-02T18:47:05.762237+00:00", "trade", 12.31, 54.0]
["2026-10-02T18:47:05.762237+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762240+00:00", "trade", 12.31, 71.0]
["2026-10-02T18:47:05.762246+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762250+00:00", "trade", 12.31, 42.0]
["2026-10-02T18:47:05.762252+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762253+00:00", "trade", 12.31, 373.0]
["2026-10-02T18:47:05.762256+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762261+00:00", "trade", 12.31, 163.0]
["2026-10-02T18:47:05.762289+00:00", "trade", 12.31, 48.0]
["2026-10-02T18:47:05.762292+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762322+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762343+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.762391+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:47:05.762421+00:00", "trade", 12.31, 30.0]
["2026-10-02T18:47:05.762422+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762433+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.762457+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762502+00:00", "trade", 12.31, 54.0]
["2026-10-02T18:47:05.762508+00:00", "trade", 12.31, 437.0]
["2026-10-02T18:47:05.762541+00:00", "trade", 12.31, 250.0]
["2026-10-02T18:47:05.762577+00:00", "trade", 12.31, 112.0]
["2026-10-02T18:47:05.762577+00:00", "trade", 12.31, 19.0]
["2026-10-02T18:47:05.762580+00:00", "trade", 12.31, 11.0]
["2026-10-02T18:47:05.762592+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762595+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:47:05.762597+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762599+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.762602+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762607+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762622+00:00", "trade", 12.31, 71.0]
["2026-10-02T18:47:05.762643+00:00", "trade", 12.31, 1638.0]
["2026-10-02T18:47:05.762647+00:00", "trade", 12.31, 1300.0]
["2026-10-02T18:47:05.762647+00:00", "trade", 12.31, 942.0]
["2026-10-02T18:47:05.762647+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762685+00:00", "trade", 12.31, 246.0]
["2026-10-02T18:47:05.762716+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.762719+00:00", "trade", 12.31, 70.0]
["2026-10-02T18:47:05.762725+00:00", "trade", 12.31, 5.0]
["2026-10-02T18:47:05.762728+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.762728+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:47:05.762728+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762734+00:00", "trade", 12.31, 300.0]
["2026-10-02T18:47:05.762737+00:00", "trade", 12.31, 200.0]
["2026-10-02T18:47:05.762748+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762749+00:00", "trade", 12.31, 9.0]
["2026-10-02T18:47:05.762749+00:00", "trade", 12.31, 91.0]
["2026-10-02T18:47:05.762797+00:00", "trade", 12.31, 429.0]
["2026-10-02T18:47:05.762808+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762848+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762881+00:00", "trade", 12.31, 8.0]
["2026-10-02T18:47:05.762928+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762929+00:00", "trade", 12.31, 524.0]
["2026-10-02T18:47:05.762941+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.762968+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.762971+00:00", "trade", 12.31, 50.0]
["2026-10-02T18:47:05.763088+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.763128+00:00", "quote", 12.31, 12.31]
["2026-10-02T18:47:05.763416+00:00", "trade", 12.31, 875.0]
["2026-10-02T18:47:05.763800+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.763890+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.763890+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.764131+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.764206+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.764228+00:00", "trade", 12.31, 94.0]
["2026-10-02T18:47:05.764246+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.764303+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.764330+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:47:05.764406+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.764447+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.764487+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.764968+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.766486+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.766567+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.766572+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.766887+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.770210+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.771208+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.771379+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:05.771905+00:00", "trade", 12.31, 5.0]
["2026-10-02T18:47:05.772932+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.779928+00:00", "trade", 12.31, 378.0]
["2026-10-02T18:47:05.781337+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.781392+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.781402+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.781457+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.784875+00:00", "trade", 12.31, 22.0]
["2026-10-02T18:47:05.785573+00:00", "trade", 12.31, 22.0]
["2026-10-02T18:47:05.862620+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.862625+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.886607+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:05.900691+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:06.194703+00:00", "trade", 12.3029, 1.0]
["2026-10-02T18:47:06.305725+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:06.689779+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:06.691563+00:00", "trade", 12.315, 1200.0]
["2026-10-02T18:47:06.701116+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:07.096597+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:07.145378+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:07.372729+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:07.443072+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:07.671677+00:00", "trade", 12.3035, 36.0]
["2026-10-02T18:47:07.674818+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:07.685870+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:07.689085+00:00", "trade", 12.315, 108.0]
["2026-10-02T18:47:08.069226+00:00", "trade", 12.3067, 606.0]
["2026-10-02T18:47:08.073421+00:00", "trade", 12.3067, 2.0]
["2026-10-02T18:47:08.076690+00:00", "trade", 12.315, 255.0]
["2026-10-02T18:47:08.261459+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:47:08.309958+00:00", "trade", 12.315, 389.0]
["2026-10-02T18:47:08.820901+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:08.821843+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:08.834007+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:08.971154+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:08.971219+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:08.972171+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:09.026430+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:10.110420+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:10.110420+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:10.299881+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:10.301560+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:10.318967+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:10.508828+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:10.520104+00:00", "trade", 12.3069, 38.0]
["2026-10-02T18:47:10.575379+00:00", "trade", 12.2993, 1.0]
["2026-10-02T18:47:10.576013+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:10.600218+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:47:10.756148+00:00", "trade", 12.315, 88.0]
["2026-10-02T18:47:10.785477+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:10.993026+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:11.096657+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:11.283985+00:00", "trade", 12.315, 4.0]
["2026-10-02T18:47:11.600645+00:00", "trade", 12.315, 31.0]
["2026-10-02T18:47:11.601072+00:00", "trade", 12.315, 48.0]
["2026-10-02T18:47:11.610175+00:00", "trade", 12.315, 102.0]
["2026-10-02T18:47:11.874874+00:00", "trade", 12.315, 389.0]
["2026-10-02T18:47:11.975424+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:47:11.975905+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:13.671713+00:00", "trade", 12.315, 89.0]
["2026-10-02T18:47:13.826991+00:00", "trade", 12.3035, 10.0]
["2026-10-02T18:47:14.095675+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:14.097355+00:00", "trade", 12.315, 1300.0]
["2026-10-02T18:47:15.467160+00:00", "trade", 12.31, 30.0]
["2026-10-02T18:47:15.483859+00:00", "trade", 12.315, 101.0]
["2026-10-02T18:47:15.762986+00:00", "trade", 12.315, 6.0]
["2026-10-02T18:47:15.835511+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:16.098387+00:00", "trade", 12.315, 4.0]
["2026-10-02T18:47:16.105637+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:47:16.601493+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:47:16.903267+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:47:17.435657+00:00", "trade", 12.3037, 4.0]
["2026-10-02T18:47:18.668884+00:00", "trade", 12.32, 5.0]
["2026-10-02T18:47:18.674291+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:47:18.674303+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:47:18.674306+00:00", "trade", 12.315, 1700.0]
["2026-10-02T18:47:19.061844+00:00", "trade", 12.3037, 1.0]
["2026-10-02T18:47:21.435246+00:00", "trade", 12.3078, 7.0]
["2026-10-02T18:47:21.439038+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:21.441401+00:00", "trade", 12.3078, 5.0]
["2026-10-02T18:47:21.444342+00:00", "trade", 12.3078, 5.0]
["2026-10-02T18:47:21.446741+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:21.447912+00:00", "trade", 12.315, 156.0]
["2026-10-02T18:47:22.436235+00:00", "trade", 12.315, 30.0]
["2026-10-02T18:47:22.912298+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:47:22.912324+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:22.912384+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:22.912901+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:22.912941+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:22.913507+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:22.942095+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:23.820826+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:24.436719+00:00", "trade", 12.315, 8.0]
["2026-10-02T18:47:24.438599+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:24.494150+00:00", "trade", 12.315, 12.0]
["2026-10-02T18:47:24.523602+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:47:25.126260+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:47:25.130080+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:25.130153+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:25.824961+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:47:25.835703+00:00", "trade", 12.315, 114.0]
["2026-10-02T18:47:25.868360+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:25.881944+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:47:25.944742+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:47:25.996204+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:47:26.072745+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:47:26.072761+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:26.073448+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:26.104729+00:00", "trade", 12.3039, 9.0]
["2026-10-02T18:47:26.129881+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:47:26.191574+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:26.192291+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:26.618279+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:27.204189+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:27.322739+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:47:27.323814+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:27.363336+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:47:27.363468+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:27.375031+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:47:28.111909+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:28.122793+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:47:28.175725+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:47:28.255343+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:47:28.537739+00:00", "trade", 12.308, 5.0]
["2026-10-02T18:47:28.542598+00:00", "trade", 12.308, 2.0]
["2026-10-02T18:47:28.934446+00:00", "trade", 12.2996, 100.0]
["2026-10-02T18:47:29.503629+00:00", "trade", 12.315, 25.0]
["2026-10-02T18:47:29.515615+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:29.520673+00:00", "trade", 12.3037, 100.0]
["2026-10-02T18:47:29.624900+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:29.624901+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:29.624952+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:47:29.624965+00:00", "trade", 12.31, 1.0]
["2026-10-02T18:47:29.625838+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:29.626765+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:29.627842+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:29.649374+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:30.008298+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:30.122004+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:31.080475+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:31.083592+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:31.111556+00:00", "trade", 12.315, 137.0]
["2026-10-02T18:47:31.112120+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:31.207409+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:31.208200+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:47:31.358630+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:31.532459+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:47:33.657665+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:47:33.658672+00:00", "trade", 12.315, 27.0]
["2026-10-02T18:47:33.658976+00:00", "trade", 12.315, 37.0]
["2026-10-02T18:47:34.110381+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:34.113616+00:00", "trade", 12.315, 1800.0]
["2026-10-02T18:47:34.114220+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:34.115979+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:34.116821+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:34.145515+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:35.132237+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132239+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132245+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132248+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132251+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132251+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132263+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132432+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132504+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132678+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132687+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132699+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132768+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132783+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132790+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132799+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:35.132811+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.132988+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.133268+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.133415+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.134056+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.134182+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.134350+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.134431+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.134696+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.134874+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:35.135499+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.143155+00:00", "trade", 12.315, 106.0]
["2026-10-02T18:47:35.254465+00:00", "trade", 12.304, 2.0]
["2026-10-02T18:47:35.465952+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:47:35.466734+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:35.942088+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.942088+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.942094+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.942100+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.942100+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.942109+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.942298+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.942343+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.942596+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.946731+00:00", "trade", 12.315, 3.0]
["2026-10-02T18:47:35.950111+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.950117+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:47:35.950120+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:47:35.950123+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.950129+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:47:35.950138+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:47:35.950336+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:47:35.950387+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:47:35.950652+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.950917+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:35.953094+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:47:36.018208+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:36.244370+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:36.253352+00:00", "trade", 12.315, 600.0]
["2026-10-02T18:47:36.337667+00:00", "trade", 12.315, 1600.0]
["2026-10-02T18:47:36.343540+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:47:36.521264+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:36.521324+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:36.523164+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:36.558889+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.101951+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.102382+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.416398+00:00", "trade", 12.32, 2500.0]
["2026-10-02T18:47:37.420720+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.420780+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.421487+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.421657+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.422138+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.465333+00:00", "trade", 12.315, 700.0]
["2026-10-02T18:47:37.699335+00:00", "trade", 12.32, 75.0]
["2026-10-02T18:47:37.699338+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:47:37.699408+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.699482+00:00", "trade", 12.32, 1000.0]
["2026-10-02T18:47:37.699482+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:47:37.699489+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:47:37.699489+00:00", "trade", 12.32, 275.0]
["2026-10-02T18:47:37.699491+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:47:37.699491+00:00", "trade", 12.32, 1019.0]
["2026-10-02T18:47:37.699494+00:00", "trade", 12.32, 315.0]
["2026-10-02T18:47:37.699545+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:47:37.699560+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:47:37.699604+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.699834+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.699909+00:00", "trade", 12.32, 33.0]
["2026-10-02T18:47:37.699912+00:00", "trade", 12.32, 12.0]
["2026-10-02T18:47:37.700005+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.700425+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.700491+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.700496+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.700613+00:00", "trade", 12.315, 8.0]
["2026-10-02T18:47:37.700907+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.709612+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.709657+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.717155+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.718514+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.751963+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.790194+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.852407+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:37.899669+00:00", "trade", 12.3048, 8.0]
["2026-10-02T18:47:38.073994+00:00", "trade", 12.32, 2500.0]
["2026-10-02T18:47:38.098929+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:38.279563+00:00", "trade", 12.31, 276.0]
["2026-10-02T18:47:38.296632+00:00", "trade", 12.31, 268.0]
["2026-10-02T18:47:38.863965+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:39.297666+00:00", "trade", 12.315, 11.0]
["2026-10-02T18:47:39.297901+00:00", "trade", 12.315, 13.0]
["2026-10-02T18:47:39.313312+00:00", "trade", 12.315, 109.0]
["2026-10-02T18:47:39.485775+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:39.485840+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:39.529340+00:00", "trade", 12.32, 268.0]
["2026-10-02T18:47:39.529609+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:39.577810+00:00", "trade", 12.3199, 249.0]
["2026-10-02T18:47:39.799461+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:47:39.885546+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:39.885611+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:39.906506+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:41.285902+00:00", "trade", 12.315, 20.0]
["2026-10-02T18:47:41.292149+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:41.585580+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:47:41.683602+00:00", "trade", 12.32, 624.0]
["2026-10-02T18:47:41.689992+00:00", "trade", 12.32, 700.0]
["2026-10-02T18:47:41.694512+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:47:41.697450+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:47:41.698652+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:47:41.706790+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:42.218779+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:47:42.218845+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:42.219817+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:42.219817+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:42.356748+00:00", "trade", 12.3053, 1.0]
["2026-10-02T18:47:42.813679+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:47:42.865111+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:47:42.912819+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:47:43.020523+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:44.500499+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:47:44.500550+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:47:44.500556+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:47:44.500560+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:44.500615+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:44.501458+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:44.514964+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:44.515039+00:00", "trade", 12.315, 135.0]
["2026-10-02T18:47:44.934212+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:47:44.934841+00:00", "trade", 12.315, 16.0]
["2026-10-02T18:47:45.002694+00:00", "trade", 12.3052, 5.0]
["2026-10-02T18:47:45.123498+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:45.123939+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:45.123949+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:45.123994+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:45.123999+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:45.126916+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:45.170530+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:45.170602+00:00", "trade", 12.31, 161.0]
["2026-10-02T18:47:45.183677+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:47:45.195721+00:00", "trade", 12.31, 152.0]
["2026-10-02T18:47:45.302198+00:00", "trade", 12.32, 79.0]
["2026-10-02T18:47:45.616287+00:00", "trade", 12.3054, 53.0]
["2026-10-02T18:47:45.736346+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:45.896247+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:47:45.947856+00:00", "trade", 12.315, 99.0]
["2026-10-02T18:47:46.570563+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:47:46.620430+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:47:47.340302+00:00", "trade", 12.315, 69.0]
["2026-10-02T18:47:47.340509+00:00", "trade", 12.32, 5.0]
["2026-10-02T18:47:47.485209+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:47.485232+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:47:47.485289+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:47.493032+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:47.603505+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:47.799416+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:47.891982+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:47.914616+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.118616+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.118696+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.118706+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.118792+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.118852+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.119188+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.121774+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.167132+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.229109+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.423186+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.452606+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.536085+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.595837+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.795892+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:48.801918+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.807310+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:48.809082+00:00", "trade", 12.315, 112.0]
["2026-10-02T18:47:48.863069+00:00", "trade", 12.3053, 1.0]
["2026-10-02T18:47:49.092079+00:00", "trade", 12.3053, 1.0]
["2026-10-02T18:47:49.243983+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:47:49.297065+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:47:49.586124+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:49.636469+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:50.161406+00:00", "trade", 12.315, 1900.0]
["2026-10-02T18:47:50.162462+00:00", "trade", 12.315, 10.0]
["2026-10-02T18:47:50.472235+00:00", "trade", 12.3054, 1.0]
["2026-10-02T18:47:50.839854+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:50.840870+00:00", "trade", 12.315, 2.0]
["2026-10-02T18:47:50.876646+00:00", "trade", 12.315, 13.0]
["2026-10-02T18:47:51.606210+00:00", "trade", 12.315, 140.0]
["2026-10-02T18:47:51.606287+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:51.606402+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:51.608074+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:47:52.604367+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:52.604483+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:52.785193+00:00", "trade", 12.315, 203.0]
["2026-10-02T18:47:52.785243+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:52.796082+00:00", "trade", 12.315, 104.0]
["2026-10-02T18:47:53.129572+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:53.189435+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:53.451404+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:47:53.505614+00:00", "trade", 12.3151, 99.0]
["2026-10-02T18:47:53.820848+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:54.105936+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:47:54.107034+00:00", "trade", 12.315, 27.0]
["2026-10-02T18:47:54.155118+00:00", "trade", 12.315, 140.0]
["2026-10-02T18:47:54.329500+00:00", "trade", 12.31, 99.0]
["2026-10-02T18:47:54.381383+00:00", "trade", 12.3128, 99.0]
["2026-10-02T18:47:54.658842+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:55.058153+00:00", "trade", 12.3101, 1000.0]
["2026-10-02T18:47:55.196131+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:55.284671+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:55.284732+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:55.291652+00:00", "trade", 12.315, 276.0]
["2026-10-02T18:47:55.654011+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:55.655153+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:56.354829+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:56.648217+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:56.648282+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:57.108177+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:57.108638+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:57.227626+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:57.227636+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:57.660047+00:00", "trade", 12.3008, 100.0]
["2026-10-02T18:47:57.672490+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:57.672490+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:57.672554+00:00", "trade", 12.315, 127.0]
["2026-10-02T18:47:57.675068+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:47:57.675182+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:47:57.822506+00:00", "trade", 12.31, 25.0]
["2026-10-02T18:47:58.116657+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:58.116822+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:58.116942+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:58.117494+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:47:58.657641+00:00", "trade", 12.3055, 29.0]
["2026-10-02T18:47:58.663021+00:00", "trade", 12.3055, 13.0]
["2026-10-02T18:47:59.939490+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:00.008359+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:00.443364+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:48:00.444383+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:48:00.567856+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:00.613730+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:00.714340+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:00.791072+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.098855+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.099150+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.102198+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.102203+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.102278+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.102394+00:00", "trade", 12.32, 70.0]
["2026-10-02T18:48:01.110738+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.113003+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.121403+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.121481+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:48:01.121874+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.122260+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.479862+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:48:01.480836+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:48:01.484132+00:00", "trade", 12.32, 145.0]
["2026-10-02T18:48:01.490429+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:48:01.702226+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.704707+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:01.722865+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:02.117284+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:02.117444+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:02.322470+00:00", "trade", 12.31, 13.0]
["2026-10-02T18:48:03.299833+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:03.300299+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:03.705879+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:03.707598+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:04.565722+00:00", "trade", 12.315, 90.0]
["2026-10-02T18:48:04.640314+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:48:04.871896+00:00", "trade", 12.31, 30.0]
["2026-10-02T18:48:04.871914+00:00", "trade", 12.315, 30.0]
["2026-10-02T18:48:04.872019+00:00", "trade", 12.315, 131.0]
["2026-10-02T18:48:04.913232+00:00", "trade", 12.315, 152.0]
["2026-10-02T18:48:06.110929+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:06.538847+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:48:06.539259+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:48:06.539454+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:48:06.542260+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:06.550459+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:06.554223+00:00", "trade", 12.315, 132.0]
["2026-10-02T18:48:06.829787+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:48:06.829991+00:00", "trade", 12.31, 417.0]
["2026-10-02T18:48:07.105385+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:07.105756+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:07.105811+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:07.106212+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:07.211673+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:07.813849+00:00", "trade", 12.315, 3678.0]
["2026-10-02T18:48:07.813849+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:48:07.814327+00:00", "trade", 12.315, 2082.0]
["2026-10-02T18:48:07.814498+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:07.817961+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:07.863166+00:00", "trade", 12.3059, 7.0]
["2026-10-02T18:48:08.078565+00:00", "trade", 12.3158, 609.0]
["2026-10-02T18:48:08.082872+00:00", "trade", 12.3158, 2.0]
["2026-10-02T18:48:08.106111+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:48:08.748726+00:00", "trade", 12.315, 3.0]
["2026-10-02T18:48:09.004147+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:48:09.005122+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:09.414871+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:48:09.651791+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:09.696201+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:09.955284+00:00", "trade", 12.3012, 100.0]
["2026-10-02T18:48:10.397186+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:48:10.397189+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:48:10.397190+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397192+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:48:10.397195+00:00", "trade", 12.32, 4200.0]
["2026-10-02T18:48:10.397195+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.397198+00:00", "trade", 12.32, 74.0]
["2026-10-02T18:48:10.397202+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:48:10.397202+00:00", "trade", 12.32, 1500.0]
["2026-10-02T18:48:10.397205+00:00", "trade", 12.32, 800.0]
["2026-10-02T18:48:10.397205+00:00", "trade", 12.32, 1000.0]
["2026-10-02T18:48:10.397207+00:00", "trade", 12.32, 800.0]
["2026-10-02T18:48:10.397207+00:00", "trade", 12.32, 221.0]
["2026-10-02T18:48:10.397270+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:48:10.397273+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:48:10.397279+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:48:10.397279+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:48:10.397316+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.397318+00:00", "trade", 12.32, 48.0]
["2026-10-02T18:48:10.397370+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397375+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397385+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397385+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397399+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:48:10.397403+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.397403+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.397409+00:00", "trade", 12.32, 526.0]
["2026-10-02T18:48:10.397409+00:00", "trade", 12.32, 1385.0]
["2026-10-02T18:48:10.397411+00:00", "trade", 12.32, 82.0]
["2026-10-02T18:48:10.397415+00:00", "trade", 12.32, 2400.0]
["2026-10-02T18:48:10.397418+00:00", "trade", 12.32, 401.0]
["2026-10-02T18:48:10.397418+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.397421+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.397430+00:00", "trade", 12.32, 8.0]
["2026-10-02T18:48:10.397435+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.397491+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397496+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397520+00:00", "trade", 12.32, 578.0]
["2026-10-02T18:48:10.397520+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.397527+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.397527+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.397527+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.397532+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.397532+00:00", "trade", 12.32, 160.0]
["2026-10-02T18:48:10.397541+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397571+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397691+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397691+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397695+00:00", "trade", 12.32, 876.0]
["2026-10-02T18:48:10.397695+00:00", "trade", 12.32, 1100.0]
["2026-10-02T18:48:10.397700+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:48:10.397700+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.397700+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:48:10.397734+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:48:10.397734+00:00", "trade", 12.32, 4100.0]
["2026-10-02T18:48:10.397736+00:00", "trade", 12.32, 900.0]
["2026-10-02T18:48:10.397772+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:48:10.397772+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397775+00:00", "trade", 12.32, 1200.0]
["2026-10-02T18:48:10.397775+00:00", "trade", 12.32, 50.0]
["2026-10-02T18:48:10.397778+00:00", "trade", 12.32, 168.0]
["2026-10-02T18:48:10.397781+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397786+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397791+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397890+00:00", "trade", 12.32, 94.0]
["2026-10-02T18:48:10.397917+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397927+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397947+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.397956+00:00", "trade", 12.32, 506.0]
["2026-10-02T18:48:10.397971+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.398028+00:00", "trade", 12.32, 691.0]
["2026-10-02T18:48:10.398067+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.398077+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.398091+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:48:10.398157+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:48:10.398333+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.398458+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.398694+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.398779+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.399014+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.399455+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.400448+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.402545+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:48:10.404768+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.418255+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.461822+00:00", "trade", 12.315, 101.0]
["2026-10-02T18:48:10.462062+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:48:10.462067+00:00", "trade", 12.32, 3700.0]
["2026-10-02T18:48:10.462069+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:48:10.462069+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:48:10.462072+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462089+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.462098+00:00", "trade", 12.32, 97.0]
["2026-10-02T18:48:10.462105+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:48:10.462107+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462107+00:00", "trade", 12.32, 26.0]
["2026-10-02T18:48:10.462111+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.462111+00:00", "trade", 12.32, 900.0]
["2026-10-02T18:48:10.462113+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:48:10.462113+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462126+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462180+00:00", "trade", 12.32, 7.0]
["2026-10-02T18:48:10.462180+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:48:10.462180+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.462180+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.462183+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462230+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:48:10.462300+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462355+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462370+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462399+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462400+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462402+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462408+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.462411+00:00", "trade", 12.32, 417.0]
["2026-10-02T18:48:10.462414+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:48:10.462426+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:48:10.462426+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462426+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462436+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:48:10.462440+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462442+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.462442+00:00", "trade", 12.32, 74.0]
["2026-10-02T18:48:10.462448+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:48:10.462450+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.462454+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:48:10.462454+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.462454+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462457+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462457+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:48:10.462460+00:00", "trade", 12.32, 31.0]
["2026-10-02T18:48:10.462460+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.462462+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:10.462471+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:48:10.462500+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462621+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462622+00:00", "trade", 12.32, 506.0]
["2026-10-02T18:48:10.462622+00:00", "trade", 12.32, 691.0]
["2026-10-02T18:48:10.462627+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462628+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462628+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462631+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:48:10.462631+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:48:10.462634+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:48:10.462636+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462638+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:48:10.462641+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462661+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462667+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.462681+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462715+00:00", "trade", 12.32, 262.0]
["2026-10-02T18:48:10.462716+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:48:10.462721+00:00", "trade", 12.32, 58.0]
["2026-10-02T18:48:10.462721+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.462736+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.462766+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.462851+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.462902+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.462906+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.462906+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.462934+00:00", "trade", 12.32, 58.0]
["2026-10-02T18:48:10.462952+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.462967+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463016+00:00", "trade", 12.32, 95.0]
["2026-10-02T18:48:10.463022+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.463076+00:00", "trade", 12.32, 32.0]
["2026-10-02T18:48:10.463100+00:00", "trade", 12.32, 42.0]
["2026-10-02T18:48:10.463127+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:10.463127+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463197+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463197+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463214+00:00", "trade", 12.32, 262.0]
["2026-10-02T18:48:10.463247+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463257+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463304+00:00", "trade", 12.32, 29.0]
["2026-10-02T18:48:10.463317+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463357+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463382+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463395+00:00", "trade", 12.32, 9.0]
["2026-10-02T18:48:10.463468+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463468+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463538+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463558+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463569+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:48:10.463633+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463638+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463673+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463678+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463864+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.463954+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.464475+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.465788+00:00", "trade", 12.325, 32.0]
["2026-10-02T18:48:10.465933+00:00", "trade", 12.325, 19.0]
["2026-10-02T18:48:10.465954+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.466435+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.466535+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.467237+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.470504+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.472559+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.472870+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.499688+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:48:10.541238+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.542155+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.542230+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.562654+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.562689+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.603889+00:00", "trade", 12.33, 12.0]
["2026-10-02T18:48:10.603892+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:48:10.604438+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.604528+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.604559+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.604599+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.604749+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.607485+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.645288+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:48:10.664571+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:10.766892+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:48:10.831955+00:00", "trade", 12.325, 25.0]
["2026-10-02T18:48:11.112167+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.137990+00:00", "trade", 12.308, 23.0]
["2026-10-02T18:48:11.139537+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.315230+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.499556+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:48:11.499562+00:00", "trade", 12.33, 6.0]
["2026-10-02T18:48:11.499565+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:48:11.499568+00:00", "trade", 12.33, 9.0]
["2026-10-02T18:48:11.499568+00:00", "trade", 12.33, 10.0]
["2026-10-02T18:48:11.499572+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:48:11.499572+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:48:11.499574+00:00", "trade", 12.33, 7.0]
["2026-10-02T18:48:11.499577+00:00", "trade", 12.33, 160.0]
["2026-10-02T18:48:11.499577+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:48:11.499577+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:48:11.499643+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:48:11.499646+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:48:11.499704+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.499709+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.500220+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:48:11.500541+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.503345+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:48:11.503348+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:48:11.503351+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:48:11.503354+00:00", "trade", 12.33, 97.0]
["2026-10-02T18:48:11.503402+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:48:11.503414+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:48:11.505444+00:00", "trade", 12.33, 6.0]
["2026-10-02T18:48:11.505447+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:48:11.505448+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.505450+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:48:11.505453+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:48:11.505456+00:00", "trade", 12.33, 42.0]
["2026-10-02T18:48:11.505459+00:00", "trade", 12.33, 48.0]
["2026-10-02T18:48:11.505459+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:48:11.505462+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:48:11.505663+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.505748+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.506254+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.506535+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.506666+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.507121+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.515692+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.517178+00:00", "trade", 12.3297, 277.0]
["2026-10-02T18:48:11.521114+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:48:11.522177+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.525661+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.531104+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.604604+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.620687+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.693781+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:11.786132+00:00", "trade", 12.32, 261.0]
["2026-10-02T18:48:11.790844+00:00", "trade", 12.32, 223.0]
["2026-10-02T18:48:11.791899+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:12.109129+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:12.254824+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:48:12.255503+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:12.257016+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:12.531765+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:12.533008+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:12.556003+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:13.214976+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:13.501904+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:13.680564+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:13.820828+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:48:13.821525+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:13.822046+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:13.823645+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:13.845201+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:14.220495+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:14.220730+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:14.462766+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:15.123629+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:15.124311+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:15.124351+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:15.227521+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:15.386853+00:00", "trade", 12.3083, 1.0]
["2026-10-02T18:48:15.388715+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:15.396921+00:00", "trade", 12.325, 115.0]
["2026-10-02T18:48:15.396985+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:15.397060+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:15.397962+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:15.397962+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:15.398945+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:15.399745+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:48:15.400719+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:15.631297+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:16.113801+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:16.716455+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:16.716460+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:17.993294+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:18.116441+00:00", "trade", 12.3084, 4.0]
["2026-10-02T18:48:18.116489+00:00", "trade", 12.3084, 1.0]
["2026-10-02T18:48:18.709708+00:00", "trade", 12.3139, 1.0]
["2026-10-02T18:48:18.722098+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:18.722173+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:48:18.820758+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:18.820809+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.112869+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.113304+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.113315+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.113370+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.247835+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.289539+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.474995+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.538867+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.538938+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:48:19.546024+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.546210+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.595768+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.958902+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:19.958968+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:19.974705+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:20.129670+00:00", "trade", 12.3084, 6.0]
["2026-10-02T18:48:20.271712+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:20.444312+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:20.535925+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:20.931542+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:20.931602+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:20.931983+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:21.147761+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:21.380536+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:21.872861+00:00", "trade", 12.325, 9000.0]
["2026-10-02T18:48:22.112783+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:22.247549+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:22.874161+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:22.889545+00:00", "trade", 12.325, 109.0]
["2026-10-02T18:48:22.909329+00:00", "trade", 12.3089, 100.0]
["2026-10-02T18:48:23.113826+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:23.122648+00:00", "trade", 12.32, 261.0]
["2026-10-02T18:48:23.619605+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:48:23.687266+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:25.262111+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:48:26.113194+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.113375+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.113480+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.295193+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.295268+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.295268+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.298176+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:26.298495+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.300064+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.350254+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.354699+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.354704+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.435652+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.439616+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.439666+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.530999+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:26.544281+00:00", "trade", 12.3191, 1300.0]
["2026-10-02T18:48:27.116052+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:27.116056+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:27.116111+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:27.116728+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:27.128220+00:00", "trade", 12.309, 32.0]
["2026-10-02T18:48:27.154413+00:00", "trade", 12.325, 111.0]
["2026-10-02T18:48:27.332740+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:48:27.332752+00:00", "trade", 12.325, 25.0]
["2026-10-02T18:48:27.332782+00:00", "trade", 12.325, 98.0]
["2026-10-02T18:48:27.332827+00:00", "trade", 12.32, 98.0]
["2026-10-02T18:48:27.413043+00:00", "trade", 12.3216, 33.0]
["2026-10-02T18:48:28.191283+00:00", "trade", 12.309, 100.0]
["2026-10-02T18:48:29.260295+00:00", "trade", 12.325, 305.0]
["2026-10-02T18:48:29.366457+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:29.653192+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:48:29.872326+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:48:30.008385+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:30.144682+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:48:30.153264+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:48:30.184512+00:00", "trade", 12.309, 9.0]
["2026-10-02T18:48:30.189807+00:00", "trade", 12.309, 9.0]
["2026-10-02T18:48:30.502711+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:48:31.099138+00:00", "trade", 12.325, 103.0]
["2026-10-02T18:48:32.750091+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:32.750120+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:32.855607+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:33.767250+00:00", "trade", 12.3277, 1.0]
["2026-10-02T18:48:35.401697+00:00", "trade", 12.3283, 1.0]
["2026-10-02T18:48:35.417647+00:00", "trade", 12.325, 113.0]
["2026-10-02T18:48:35.935495+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:48:36.118375+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:48:36.119337+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:36.119692+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:48:36.120339+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:48:36.121319+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:48:36.121969+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:48:36.121969+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:48:36.122958+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:36.123108+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:36.124579+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:36.124988+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:48:36.125048+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:36.125053+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:36.125181+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:36.125183+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:36.125184+00:00", "trade", 12.32, 13.0]
["2026-10-02T18:48:36.125189+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:48:36.125195+00:00", "trade", 12.32, 187.0]
["2026-10-02T18:48:36.125280+00:00", "trade", 12.32, 79.0]
["2026-10-02T18:48:36.125280+00:00", "trade", 12.32, 21.0]
["2026-10-02T18:48:36.125294+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:36.125454+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:48:36.125815+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:36.125935+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:36.126143+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:36.127625+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:36.165589+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:36.482734+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:36.639502+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:37.903448+00:00", "trade", 12.3199, 100.0]
["2026-10-02T18:48:38.074161+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:38.075755+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:48:38.353761+00:00", "trade", 12.325, 38.0]
["2026-10-02T18:48:38.355366+00:00", "trade", 12.325, 44.0]
["2026-10-02T18:48:38.355778+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:38.398474+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:38.707766+00:00", "trade", 12.325, 268.0]
["2026-10-02T18:48:39.459074+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:48:39.477280+00:00", "trade", 12.325, 106.0]
["2026-10-02T18:48:39.842733+00:00", "trade", 12.3093, 15.0]
["2026-10-02T18:48:40.272083+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:40.543248+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:48:40.714039+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:48:40.793933+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:48:40.796916+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:48:40.808407+00:00", "trade", 12.325, 98.0]
["2026-10-02T18:48:41.392297+00:00", "trade", 12.3095, 32.0]
["2026-10-02T18:48:41.787540+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:48:41.787564+00:00", "trade", 12.325, 20.0]
["2026-10-02T18:48:41.787663+00:00", "trade", 12.325, 80.0]
["2026-10-02T18:48:41.958154+00:00", "trade", 12.3277, 1.0]
["2026-10-02T18:48:42.090409+00:00", "trade", 12.3093, 1.0]
["2026-10-02T18:48:43.191329+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:43.772405+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:48:43.806389+00:00", "trade", 12.325, 112.0]
["2026-10-02T18:48:44.121566+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:44.474898+00:00", "trade", 12.3039, 100.0]
["2026-10-02T18:48:44.651151+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:45.155749+00:00", "trade", 12.3201, 1.0]
["2026-10-02T18:48:45.156864+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:48:45.343642+00:00", "trade", 12.3097, 47.0]
["2026-10-02T18:48:46.151832+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:46.152068+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:46.773482+00:00", "trade", 12.3202, 4.0]
["2026-10-02T18:48:46.784187+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:46.813231+00:00", "trade", 12.325, 113.0]
["2026-10-02T18:48:46.968586+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:47.099954+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:47.111988+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:47.151316+00:00", "trade", 12.3093, 1.0]
["2026-10-02T18:48:48.007598+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:48:48.025437+00:00", "trade", 12.325, 111.0]
["2026-10-02T18:48:48.192015+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:48:49.109356+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:49.393023+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:48:49.598724+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:48:49.603457+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:48:51.910293+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:51.919447+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:48:51.947326+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:48:52.732941+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:53.242307+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:53.243618+00:00", "trade", 12.325, 45.0]
["2026-10-02T18:48:53.243925+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:48:53.246015+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:48:53.976667+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:48:55.102706+00:00", "trade", 12.3156, 1.0]
["2026-10-02T18:48:55.142857+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.142912+00:00", "trade", 12.32, 79.0]
["2026-10-02T18:48:55.142912+00:00", "trade", 12.32, 21.0]
["2026-10-02T18:48:55.143373+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.143518+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.257188+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.257284+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.257653+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:48:55.257675+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.257735+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.257749+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:48:55.258206+00:00", "trade", 12.32, 68.0]
["2026-10-02T18:48:55.258221+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.258226+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.258256+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.258456+00:00", "trade", 12.32, 29.0]
["2026-10-02T18:48:55.258777+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.258862+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.260431+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.261694+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.261755+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.261840+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.306756+00:00", "trade", 12.32, 45.0]
["2026-10-02T18:48:55.306776+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.306982+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.307368+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.307373+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.307809+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.340325+00:00", "trade", 12.325, 5000.0]
["2026-10-02T18:48:55.341344+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.359026+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:55.642926+00:00", "trade", 12.3097, 1.0]
["2026-10-02T18:48:55.643976+00:00", "trade", 12.3097, 16.0]
["2026-10-02T18:48:55.655057+00:00", "trade", 12.3097, 1.0]
["2026-10-02T18:48:56.392596+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:48:56.396069+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:56.404304+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:56.405524+00:00", "trade", 12.325, 117.0]
["2026-10-02T18:48:56.405657+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:56.406374+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:56.423621+00:00", "trade", 12.325, 1900.0]
["2026-10-02T18:48:56.799213+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:57.119040+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:57.854351+00:00", "trade", 12.3044, 91.0]
["2026-10-02T18:48:58.119917+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:58.120047+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:59.703298+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:48:59.704759+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:59.705200+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:48:59.881806+00:00", "trade", 12.3098, 1900.0]
["2026-10-02T18:49:00.008407+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:01.104008+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:01.105037+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:49:01.105172+00:00", "trade", 12.325, 22.0]
["2026-10-02T18:49:01.107618+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:01.111649+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:49:01.388286+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:01.388907+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:01.509970+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:01.678273+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:49:01.783782+00:00", "trade", 12.325, 12.0]
["2026-10-02T18:49:02.079088+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:02.113822+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:02.129343+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:49:02.230005+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:02.286615+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:49:02.505052+00:00", "trade", 12.3099, 67.0]
["2026-10-02T18:49:03.217486+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:03.217495+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:03.217534+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:03.217742+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:03.218040+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:49:03.218052+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:03.218058+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:03.218307+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:49:03.249052+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:04.097636+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:49:04.114128+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:04.372241+00:00", "trade", 12.3103, 100.0]
["2026-10-02T18:49:04.938224+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:04.993077+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:49:05.058678+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:05.111144+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:49:05.133324+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:05.482445+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:05.482831+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:05.945417+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:05.998268+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:06.066972+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:06.119236+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:49:06.207972+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:06.262690+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:49:06.330606+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:06.378102+00:00", "trade", 12.3203, 99.0]
["2026-10-02T18:49:07.269194+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:08.087989+00:00", "trade", 12.3219, 613.0]
["2026-10-02T18:49:08.092241+00:00", "trade", 12.3219, 2.0]
["2026-10-02T18:49:08.099570+00:00", "trade", 12.325, 104.0]
["2026-10-02T18:49:08.634311+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:08.634335+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:49:08.646238+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:49:08.693736+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:08.745907+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:49:08.853990+00:00", "trade", 12.3298, 1.0]
["2026-10-02T18:49:08.994589+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:08.994605+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:49:09.920778+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:11.166115+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:49:11.173329+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:11.254234+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:11.255825+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:49:11.305587+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:11.322329+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:11.376454+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:11.403247+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:11.428297+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:12.009493+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:49:12.024535+00:00", "trade", 12.325, 102.0]
["2026-10-02T18:49:12.254246+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:12.309797+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:12.873332+00:00", "trade", 12.3101, 1.0]
["2026-10-02T18:49:13.655169+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:49:13.656700+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:14.450442+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:49:14.542199+00:00", "trade", 12.33, 42.0]
["2026-10-02T18:49:14.543826+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:49:15.043107+00:00", "trade", 12.3102, 3.0]
["2026-10-02T18:49:15.073949+00:00", "trade", 12.325, 8900.0]
["2026-10-02T18:49:15.203133+00:00", "trade", 12.3299, 145.0]
["2026-10-02T18:49:15.203608+00:00", "trade", 12.3299, 18.0]
["2026-10-02T18:49:15.257310+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:15.648027+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:49:16.072179+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:16.120139+00:00", "trade", 12.325, 107.0]
["2026-10-02T18:49:16.757527+00:00", "trade", 12.325, 110.0]
["2026-10-02T18:49:16.785908+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:16.927305+00:00", "trade", 12.3106, 1.0]
["2026-10-02T18:49:16.958339+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:49:16.958516+00:00", "trade", 12.325, 11.0]
["2026-10-02T18:49:17.089261+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:18.287075+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:18.689258+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:19.287686+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:49:19.287727+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:19.344485+00:00", "trade", 12.325, 84.0]
["2026-10-02T18:49:19.968620+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:49:19.988456+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:49:20.119102+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:20.137640+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:20.169168+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:20.238813+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:20.290173+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:20.299763+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:49:20.360125+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:20.412898+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:20.480754+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:20.530914+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:20.570202+00:00", "trade", 12.33, 10.0]
["2026-10-02T18:49:20.570259+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:49:20.778679+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:22.898277+00:00", "trade", 12.325, 26.0]
["2026-10-02T18:49:22.899375+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:49:22.899513+00:00", "trade", 12.325, 29.0]
["2026-10-02T18:49:23.123691+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:23.181693+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:23.232884+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:23.302249+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:23.352568+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:49:23.424217+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:23.474030+00:00", "trade", 12.3203, 99.0]
["2026-10-02T18:49:24.105825+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:49:24.126686+00:00", "trade", 12.325, 108.0]
["2026-10-02T18:49:24.141595+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:24.433166+00:00", "trade", 12.3108, 1.0]
["2026-10-02T18:49:24.850446+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:24.875299+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:24.875342+00:00", "trade", 12.325, 27.0]
["2026-10-02T18:49:24.875381+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:49:25.298500+00:00", "trade", 12.32, 89.0]
["2026-10-02T18:49:25.698713+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:25.750136+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:26.194696+00:00", "trade", 12.3204, 233.0]
["2026-10-02T18:49:26.290832+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:49:27.089391+00:00", "trade", 12.3243, 1.0]
["2026-10-02T18:49:27.250743+00:00", "trade", 12.3261, 100.0]
["2026-10-02T18:49:27.829927+00:00", "trade", 12.3108, 11.0]
["2026-10-02T18:49:28.071071+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:49:28.101558+00:00", "trade", 12.325, 103.0]
["2026-10-02T18:49:28.711037+00:00", "trade", 12.3108, 20.0]
["2026-10-02T18:49:29.112140+00:00", "trade", 12.32, 86.0]
["2026-10-02T18:49:30.008442+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:30.090233+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:30.091274+00:00", "trade", 12.325, 800.0]
["2026-10-02T18:49:30.142305+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:30.224894+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:30.276945+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:30.346909+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:30.392783+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:30.491851+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:49:30.674331+00:00", "trade", 12.308, 39.0]
["2026-10-02T18:49:31.112703+00:00", "trade", 12.3204, 1.0]
["2026-10-02T18:49:31.982667+00:00", "trade", 12.325, 284.0]
["2026-10-02T18:49:31.984652+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:49:32.003456+00:00", "trade", 12.325, 102.0]
["2026-10-02T18:49:32.057191+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:32.107876+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:32.216242+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:49:32.682673+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:49:32.708971+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:32.714420+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:49:33.868501+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:49:33.868534+00:00", "trade", 12.325, 491.0]
["2026-10-02T18:49:33.868621+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:49:33.868747+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:49:33.869030+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:49:33.869060+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:33.869126+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:49:33.870034+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:49:33.904367+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:49:33.904565+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:33.904626+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:33.904674+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:33.904848+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:33.905062+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:33.906102+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:33.947880+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:35.825273+00:00", "trade", 12.3244, 60.0]
["2026-10-02T18:49:35.851892+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:49:36.665121+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:37.083485+00:00", "trade", 12.3111, 200.0]
["2026-10-02T18:49:37.939445+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:37.940477+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:49:37.940697+00:00", "trade", 12.325, 34.0]
["2026-10-02T18:49:38.814694+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:49:38.820766+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:39.127015+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:39.375872+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:39.404860+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:49:39.426392+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:39.670804+00:00", "trade", 12.3112, 38.0]
["2026-10-02T18:49:39.685915+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:39.987777+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:49:40.406265+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:49:42.525868+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:49:42.526917+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:42.532595+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:42.532630+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:42.532671+00:00", "trade", 12.32, 21.0]
["2026-10-02T18:49:42.532674+00:00", "trade", 12.32, 50.0]
["2026-10-02T18:49:42.533277+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:42.534480+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:42.557029+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:42.557700+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:42.657420+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:42.658360+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:43.132884+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:43.132939+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:43.132962+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:49:43.133355+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:43.150000+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:43.150120+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:45.347796+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:45.631681+00:00", "trade", 12.3113, 1.0]
["2026-10-02T18:49:45.636087+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:45.656265+00:00", "trade", 12.325, 155.0]
["2026-10-02T18:49:45.657284+00:00", "trade", 12.325, 21.0]
["2026-10-02T18:49:47.145776+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:49:47.147003+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:49:47.182343+00:00", "trade", 12.3115, 28.0]
["2026-10-02T18:49:47.332120+00:00", "trade", 12.3113, 100.0]
["2026-10-02T18:49:47.903736+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:49.415804+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:49:49.664710+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:49.664765+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:49.826266+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:49.835768+00:00", "trade", 12.325, 110.0]
["2026-10-02T18:49:49.836544+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:49.880497+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:49.947424+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:49.997580+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:50.023253+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:50.139470+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:50.305009+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:51.057690+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:51.195990+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:49:51.196035+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:51.198401+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:49:51.198456+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:51.198985+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:51.202272+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:49:51.202275+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:51.202275+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:51.202278+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:49:51.202861+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:51.219947+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:51.220639+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:49:51.229369+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:49:51.253291+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:51.281459+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:49:52.040014+00:00", "trade", 12.325, 280.0]
["2026-10-02T18:49:52.138009+00:00", "trade", 12.3114, 27.0]
["2026-10-02T18:49:52.149875+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:52.151189+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:49:52.151252+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:49:52.151364+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:52.151382+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:49:52.151739+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:52.151865+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:52.155869+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:52.155883+00:00", "trade", 12.33, 3.0]
["2026-10-02T18:49:52.917837+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:49:52.935182+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:49:53.128760+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:53.416750+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:53.527373+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:53.527429+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:53.904491+00:00", "trade", 12.3115, 30.0]
["2026-10-02T18:49:53.919166+00:00", "trade", 12.325, 106.0]
["2026-10-02T18:49:53.919226+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:54.124369+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:54.124845+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:54.131551+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:55.645611+00:00", "trade", 12.3201, 195.0]
["2026-10-02T18:49:57.125367+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:57.125427+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:57.126023+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:57.126023+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:57.369723+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:58.116318+00:00", "trade", 12.325, 109.0]
["2026-10-02T18:49:58.125642+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:58.125652+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:58.125657+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:58.126309+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:58.178311+00:00", "trade", 12.3085, 100.0]
["2026-10-02T18:49:58.229043+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:58.330401+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:49:58.522342+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:49:58.522407+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:58.573331+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:49:58.622425+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:49:59.821006+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:50:00.008474+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:00.086214+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:50:00.142225+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:50:00.315215+00:00", "trade", 12.3085, 100.0]
["2026-10-02T18:50:00.335402+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:00.514543+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:00.592433+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:00.648226+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:00.658826+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:00.680739+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:01.005431+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:01.015074+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:01.041663+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:01.226227+00:00", "trade", 12.3085, 200.0]
["2026-10-02T18:50:01.233113+00:00", "trade", 12.3085, 100.0]
["2026-10-02T18:50:01.236526+00:00", "trade", 12.3085, 100.0]
["2026-10-02T18:50:01.239173+00:00", "trade", 12.3085, 100.0]
["2026-10-02T18:50:01.241266+00:00", "trade", 12.3085, 100.0]
["2026-10-02T18:50:01.243798+00:00", "trade", 12.3085, 100.0]
["2026-10-02T18:50:01.246053+00:00", "trade", 12.3085, 100.0]
["2026-10-02T18:50:01.330900+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:50:01.332217+00:00", "trade", 12.3116, 944.0]
["2026-10-02T18:50:01.653117+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:01.705544+00:00", "trade", 12.3202, 99.0]
["2026-10-02T18:50:01.837032+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:01.881950+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:50:03.136106+00:00", "trade", 12.3116, 11.0]
["2026-10-02T18:50:03.139245+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:03.169978+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:03.171852+00:00", "trade", 12.325, 132.0]
["2026-10-02T18:50:03.224284+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:03.276837+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:50:03.357432+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:03.411128+00:00", "trade", 12.3202, 99.0]
["2026-10-02T18:50:04.574958+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:50:04.575971+00:00", "trade", 12.325, 28.0]
["2026-10-02T18:50:04.576146+00:00", "trade", 12.325, 32.0]
["2026-10-02T18:50:04.611338+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:04.661561+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:04.705020+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:50:06.192123+00:00", "trade", 12.3116, 100.0]
["2026-10-02T18:50:06.361949+00:00", "trade", 12.33, 93.0]
["2026-10-02T18:50:06.370080+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:06.370154+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:06.370577+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:50:06.413332+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:06.433727+00:00", "trade", 12.3086, 40.0]
["2026-10-02T18:50:06.437338+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:06.487756+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:50:06.563898+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:06.616812+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:50:06.833270+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:50:07.041976+00:00", "trade", 12.33, 15.0]
["2026-10-02T18:50:07.042015+00:00", "trade", 12.325, 15.0]
["2026-10-02T18:50:07.042024+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:07.042093+00:00", "trade", 12.325, 85.0]
["2026-10-02T18:50:07.073337+00:00", "trade", 12.325, 102.0]
["2026-10-02T18:50:07.328751+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:07.815699+00:00", "trade", 12.3226, 1.0]
["2026-10-02T18:50:08.097485+00:00", "trade", 12.3244, 617.0]
["2026-10-02T18:50:08.101737+00:00", "trade", 12.3244, 2.0]
["2026-10-02T18:50:08.454624+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:50:08.454696+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:08.482241+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:08.813871+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:08.821076+00:00", "trade", 12.33, 3.0]
["2026-10-02T18:50:08.821816+00:00", "trade", 12.33, 5.0]
["2026-10-02T18:50:09.182753+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:09.234509+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:50:09.514800+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:50:09.651184+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:09.702492+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:50:10.270492+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:50:10.274570+00:00", "trade", 12.325, 27.0]
["2026-10-02T18:50:10.470719+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:10.473701+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:11.156419+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:50:11.172396+00:00", "trade", 12.325, 107.0]
["2026-10-02T18:50:11.196336+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:11.519148+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:11.574525+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:50:12.225340+00:00", "trade", 12.3117, 13.0]
["2026-10-02T18:50:12.761656+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:13.435811+00:00", "trade", 12.3087, 25.0]
["2026-10-02T18:50:13.821504+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:13.846306+00:00", "trade", 12.3117, 1.0]
["2026-10-02T18:50:14.252883+00:00", "trade", 12.3117, 100.0]
["2026-10-02T18:50:14.450233+00:00", "trade", 12.3241, 54.0]
["2026-10-02T18:50:14.453719+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:50:14.488867+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:15.021841+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:15.021996+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:50:15.022327+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:15.035646+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:50:15.154867+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:15.471218+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:50:15.667768+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:15.793823+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:15.814154+00:00", "trade", 12.32, 299.0]
["2026-10-02T18:50:15.822832+00:00", "trade", 12.32, 177.0]
["2026-10-02T18:50:16.067861+00:00", "trade", 12.3118, 5.0]
["2026-10-02T18:50:16.500862+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:16.500926+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:16.548144+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:50:16.555857+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:50:16.734614+00:00", "trade", 12.3089, 300.0]
["2026-10-02T18:50:17.073789+00:00", "trade", 12.324, 4.0]
["2026-10-02T18:50:18.020583+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:18.021430+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:18.125372+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:18.246403+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:50:18.399831+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:18.399900+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:18.456395+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:50:18.933764+00:00", "trade", 12.3118, 1.0]
["2026-10-02T18:50:18.941600+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:18.945359+00:00", "trade", 12.325, 102.0]
["2026-10-02T18:50:19.521465+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:19.524928+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:50:19.524992+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:50:19.698360+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:19.749476+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:50:19.770412+00:00", "trade", 12.32, 140.0]
["2026-10-02T18:50:20.033445+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:50:20.186506+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:20.237354+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:50:20.307731+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:50:20.359318+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:50:21.231253+00:00", "trade", 12.325, 109.0]
["2026-10-02T18:50:21.340614+00:00", "trade", 12.3251, 5000.0]
["2026-10-02T18:50:21.341859+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:50:21.507370+00:00", "trade", 12.3092, 51.0]
["2026-10-02T18:50:22.072712+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:22.074151+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:22.101671+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:50:22.102808+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:50:22.125819+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:22.508849+00:00", "trade", 12.325, 15.0]
["2026-10-02T18:50:24.741727+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.741730+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:50:24.741734+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.741734+00:00", "trade", 12.33, 177.0]
["2026-10-02T18:50:24.741739+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.741739+00:00", "trade", 12.33, 500.0]
["2026-10-02T18:50:24.741742+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:50:24.741748+00:00", "trade", 12.33, 8.0]
["2026-10-02T18:50:24.741748+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.741751+00:00", "trade", 12.33, 360.0]
["2026-10-02T18:50:24.741754+00:00", "trade", 12.33, 29.0]
["2026-10-02T18:50:24.741754+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.741754+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.741754+00:00", "trade", 12.33, 98.0]
["2026-10-02T18:50:24.741757+00:00", "trade", 12.33, 900.0]
["2026-10-02T18:50:24.741760+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.741763+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:50:24.741763+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.741766+00:00", "trade", 12.33, 11.0]
["2026-10-02T18:50:24.741769+00:00", "trade", 12.33, 82.0]
["2026-10-02T18:50:24.741769+00:00", "trade", 12.33, 1000.0]
["2026-10-02T18:50:24.741772+00:00", "trade", 12.33, 21.0]
["2026-10-02T18:50:24.741772+00:00", "trade", 12.33, 3700.0]
["2026-10-02T18:50:24.741772+00:00", "trade", 12.33, 1500.0]
["2026-10-02T18:50:24.741775+00:00", "trade", 12.33, 299.0]
["2026-10-02T18:50:24.741778+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.741799+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:50:24.741799+00:00", "trade", 12.33, 140.0]
["2026-10-02T18:50:24.741802+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.741811+00:00", "trade", 12.33, 14.0]
["2026-10-02T18:50:24.741811+00:00", "trade", 12.33, 34.0]
["2026-10-02T18:50:24.741817+00:00", "trade", 12.33, 39.0]
["2026-10-02T18:50:24.741817+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:50:24.741817+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:50:24.741820+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:24.741821+00:00", "trade", 12.33, 49.0]
["2026-10-02T18:50:24.741821+00:00", "trade", 12.33, 41.0]
["2026-10-02T18:50:24.741830+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:24.741830+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:24.741840+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:50:24.741943+00:00", "trade", 12.33, 6.0]
["2026-10-02T18:50:24.741949+00:00", "trade", 12.33, 1800.0]
["2026-10-02T18:50:24.741949+00:00", "trade", 12.33, 1000.0]
["2026-10-02T18:50:24.741952+00:00", "trade", 12.33, 6.0]
["2026-10-02T18:50:24.741964+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.741975+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.741986+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742005+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742036+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742116+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742156+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742156+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742156+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742161+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742161+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742161+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742166+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.742166+00:00", "trade", 12.33, 105.0]
["2026-10-02T18:50:24.742166+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742196+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742226+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742266+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742268+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.742271+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742286+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742291+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:50:24.742316+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.742319+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:50:24.742328+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.742351+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742361+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:50:24.742364+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.742411+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742417+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742421+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742425+00:00", "trade", 12.33, 90.0]
["2026-10-02T18:50:24.742433+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.742441+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742441+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742472+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742482+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742497+00:00", "trade", 12.33, 510.0]
["2026-10-02T18:50:24.742497+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742518+00:00", "trade", 12.33, 600.0]
["2026-10-02T18:50:24.742522+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742527+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742557+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742602+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742617+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742617+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742637+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742659+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.742677+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742717+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742878+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742913+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742918+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742958+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742963+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742998+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.742998+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.743003+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.743078+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.743092+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.743118+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.743158+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.743279+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.743829+00:00", "trade", 12.33, 105.0]
["2026-10-02T18:50:24.744403+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:50:24.744602+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.745038+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.749476+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:24.749684+00:00", "trade", 12.33, 600.0]
["2026-10-02T18:50:24.750400+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.753043+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.753184+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.765399+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:24.765595+00:00", "trade", 12.335, 151.0]
["2026-10-02T18:50:24.798012+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:50:24.801858+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.820066+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.834618+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:24.842512+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:50:24.843071+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.843512+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.849035+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.870090+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:24.870150+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.073444+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.073741+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:25.074387+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.074467+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.075188+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.157896+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:50:25.160320+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:50:25.160376+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.160891+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:50:25.186810+00:00", "trade", 12.335, 95.0]
["2026-10-02T18:50:25.220354+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.306304+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.383929+00:00", "trade", 12.3132, 200.0]
["2026-10-02T18:50:25.677367+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.678344+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.742767+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.817550+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:25.858540+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:50:26.159216+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:50:26.261048+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:26.308823+00:00", "trade", 12.335, 2000.0]
["2026-10-02T18:50:27.416461+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:28.821565+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:28.993820+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:29.017386+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:30.008505+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:30.144544+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:30.144714+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:30.247629+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:30.382149+00:00", "trade", 12.3133, 27.0]
["2026-10-02T18:50:30.393267+00:00", "trade", 12.335, 147.0]
["2026-10-02T18:50:30.401825+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:31.257845+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:50:31.402829+00:00", "trade", 12.335, 17.0]
["2026-10-02T18:50:31.403019+00:00", "trade", 12.335, 18.0]
["2026-10-02T18:50:31.463640+00:00", "trade", 12.335, 172.0]
["2026-10-02T18:50:31.490196+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:31.685770+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:50:31.686078+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:31.686227+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:31.686895+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:31.716241+00:00", "trade", 12.335, 400.0]
["2026-10-02T18:50:32.073765+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:32.074667+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:32.075098+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:32.075565+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:32.075865+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:32.301491+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:50:33.303136+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:50:33.838167+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:33.838230+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:34.127177+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:34.127248+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:34.177976+00:00", "trade", 12.335, 5.0]
["2026-10-02T18:50:35.202923+00:00", "trade", 12.3399, 1.0]
["2026-10-02T18:50:35.220100+00:00", "trade", 12.335, 126.0]
["2026-10-02T18:50:35.303347+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:50:35.394737+00:00", "trade", 12.3104, 10.0]
["2026-10-02T18:50:35.631094+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:35.633357+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:35.633379+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:35.634019+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:35.791008+00:00", "trade", 12.3135, 100.0]
["2026-10-02T18:50:35.815048+00:00", "trade", 12.3104, 16.0]
["2026-10-02T18:50:36.694283+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:36.770331+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:38.044200+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:38.089030+00:00", "trade", 12.3188, 100.0]
["2026-10-02T18:50:38.133377+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:38.653721+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:38.691611+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:38.821776+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:40.110381+00:00", "trade", 12.335, 128.0]
["2026-10-02T18:50:40.110994+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:40.112713+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:40.113194+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:41.365159+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:41.365966+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:41.703033+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:41.703830+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:41.788702+00:00", "trade", 12.3265, 1.0]
["2026-10-02T18:50:42.021481+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:42.673477+00:00", "trade", 12.335, 631.0]
["2026-10-02T18:50:42.674481+00:00", "trade", 12.335, 4.0]
["2026-10-02T18:50:42.678096+00:00", "trade", 12.33, 89.0]
["2026-10-02T18:50:42.678156+00:00", "trade", 12.33, 500.0]
["2026-10-02T18:50:42.678219+00:00", "trade", 12.33, 500.0]
["2026-10-02T18:50:42.678283+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:50:42.678395+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:42.678731+00:00", "trade", 12.33, 89.0]
["2026-10-02T18:50:42.678751+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:42.679387+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:42.679783+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:42.728421+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:50:42.772138+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:43.013096+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:43.324130+00:00", "trade", 12.3137, 15.0]
["2026-10-02T18:50:43.327507+00:00", "trade", 12.3137, 1.0]
["2026-10-02T18:50:44.096219+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:44.223206+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:44.224309+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:44.275792+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:44.276137+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:44.779591+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:44.888946+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:45.337539+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:45.338411+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:46.127038+00:00", "trade", 12.335, 156.0]
["2026-10-02T18:50:46.128400+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:50:46.128448+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:50:46.128502+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:50:46.128631+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:46.128719+00:00", "trade", 12.335, 235.0]
["2026-10-02T18:50:46.128767+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:50:46.128938+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:46.128982+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:46.129004+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:50:46.133190+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:50:46.178607+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:50:46.178878+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:46.178923+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:46.178962+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:46.179269+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:46.180484+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:46.230845+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:46.704093+00:00", "trade", 12.335, 5.0]
["2026-10-02T18:50:46.704162+00:00", "trade", 12.335, 5.0]
["2026-10-02T18:50:46.774758+00:00", "trade", 12.335, 500.0]
["2026-10-02T18:50:46.936101+00:00", "trade", 12.3289, 1.0]
["2026-10-02T18:50:47.073802+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:47.547026+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:50:48.131203+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:48.247720+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:48.370001+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:48.370477+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:48.554781+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:48.555257+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:48.616098+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:50:48.664742+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:50:48.930824+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:50:48.992056+00:00", "trade", 12.3303, 97.0]
["2026-10-02T18:50:48.992074+00:00", "trade", 12.3303, 2.0]
["2026-10-02T18:50:49.414898+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:51.453349+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:51.748101+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:51.748452+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:52.112249+00:00", "trade", 12.335, 157.0]
["2026-10-02T18:50:52.113298+00:00", "trade", 12.335, 28.0]
["2026-10-02T18:50:52.113521+00:00", "trade", 12.335, 18.0]
["2026-10-02T18:50:52.432562+00:00", "trade", 12.335, 17.0]
["2026-10-02T18:50:52.436294+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:52.436304+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:52.436306+00:00", "trade", 12.33, 83.0]
["2026-10-02T18:50:52.436920+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:52.437442+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:52.440273+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:52.444970+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:52.445922+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:52.446403+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:52.523065+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:52.570804+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:53.132145+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:53.319807+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:53.419198+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:53.877844+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:50:53.878431+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:53.942824+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.063407+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.302160+00:00", "trade", 12.3295, 1.0]
["2026-10-02T18:50:54.418083+00:00", "trade", 12.3119, 15.0]
["2026-10-02T18:50:54.639558+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.639638+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.640851+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.640921+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.641242+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.641247+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.641252+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.641257+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.644720+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.735271+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:54.878472+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:54.882285+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:50:55.742447+00:00", "trade", 12.335, 14.0]
["2026-10-02T18:50:55.742528+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:55.742593+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:55.743475+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:55.744751+00:00", "trade", 12.335, 29.0]
["2026-10-02T18:50:55.745355+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:56.782719+00:00", "trade", 12.3302, 53.0]
["2026-10-02T18:50:56.796131+00:00", "trade", 12.335, 122.0]
["2026-10-02T18:50:56.802112+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:50:56.831870+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:56.971312+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:57.126326+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:57.126326+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:57.704172+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:57.704272+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:57.705264+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:58.131529+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:58.132170+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:58.338114+00:00", "trade", 12.3296, 39.0]
["2026-10-02T18:50:59.658072+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:50:59.658668+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:59.722169+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:50:59.998417+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:00.008531+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:00.283852+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:51:00.711750+00:00", "trade", 12.3187, 20.0]
["2026-10-02T18:51:00.722290+00:00", "trade", 12.335, 102.0]
["2026-10-02T18:51:00.842086+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:00.893493+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:51:01.319190+00:00", "trade", 12.3272, 20.0]
["2026-10-02T18:51:01.319421+00:00", "trade", 12.3272, 14.0]
["2026-10-02T18:51:02.132992+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:02.133554+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:02.179501+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:02.213499+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:02.237224+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:02.304497+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:02.323836+00:00", "trade", 12.335, 127.0]
["2026-10-02T18:51:02.323926+00:00", "trade", 12.335, 241.0]
["2026-10-02T18:51:02.324010+00:00", "trade", 12.335, 128.0]
["2026-10-02T18:51:02.366354+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:02.366600+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:02.366618+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:02.366814+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:02.366937+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:02.367270+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:02.367270+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:02.467699+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:02.531284+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:02.574918+00:00", "trade", 12.312, 100.0]
["2026-10-02T18:51:02.597463+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:02.597598+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:51:02.597673+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:02.598104+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:03.311693+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:03.598678+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:51:04.085224+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:04.152698+00:00", "trade", 12.3302, 99.0]
["2026-10-02T18:51:04.347754+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:04.513167+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:04.845532+00:00", "trade", 12.34, 20.0]
["2026-10-02T18:51:04.848821+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:04.848886+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:04.858214+00:00", "trade", 12.335, 108.0]
["2026-10-02T18:51:04.881970+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:04.920759+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:51:05.009965+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.073335+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.073694+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:51:05.073817+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.074593+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.074653+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.155812+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.156253+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.307453+00:00", "trade", 12.3372, 1343.0]
["2026-10-02T18:51:05.308099+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.353557+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.575093+00:00", "trade", 12.3302, 1.0]
["2026-10-02T18:51:05.797529+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:05.865377+00:00", "trade", 12.3302, 99.0]
["2026-10-02T18:51:05.873124+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.873806+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.938721+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:05.955074+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:05.992011+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:06.119481+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:06.152256+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:51:06.152554+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:06.240177+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:06.291103+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:07.333940+00:00", "trade", 12.3122, 100.0]
["2026-10-02T18:51:07.433991+00:00", "trade", 12.3122, 10.0]
["2026-10-02T18:51:08.055194+00:00", "trade", 12.3379, 26.0]
["2026-10-02T18:51:08.055561+00:00", "trade", 12.3379, 1.0]
["2026-10-02T18:51:10.107444+00:00", "trade", 12.335, 137.0]
["2026-10-02T18:51:11.058711+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:11.058766+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:11.059718+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:11.112372+00:00", "trade", 12.3191, 5.0]
["2026-10-02T18:51:11.143252+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:11.143878+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:11.143974+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:11.144034+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:11.145451+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:11.146474+00:00", "trade", 12.335, 26.0]
["2026-10-02T18:51:11.216874+00:00", "trade", 12.3302, 99.0]
["2026-10-02T18:51:11.292372+00:00", "trade", 12.3191, 100.0]
["2026-10-02T18:51:13.338221+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:13.349959+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:13.397505+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:13.449836+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:51:13.521737+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:13.572365+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:13.613675+00:00", "trade", 12.3192, 15.0]
["2026-10-02T18:51:13.613738+00:00", "trade", 12.3192, 1.0]
["2026-10-02T18:51:13.613744+00:00", "trade", 12.3192, 1.0]
["2026-10-02T18:51:13.657408+00:00", "trade", 12.335, 5.0]
["2026-10-02T18:51:13.755952+00:00", "trade", 12.3192, 100.0]
["2026-10-02T18:51:15.761949+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:15.826654+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:15.849824+00:00", "trade", 12.335, 150.0]
["2026-10-02T18:51:15.850450+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:15.861491+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:15.873761+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:15.906948+00:00", "trade", 12.3192, 60.0]
["2026-10-02T18:51:15.946624+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:16.013142+00:00", "trade", 12.3303, 99.0]
["2026-10-02T18:51:16.048236+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:16.048712+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:16.293824+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:51:16.481898+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:16.572344+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:16.619999+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:16.986785+00:00", "trade", 12.3286, 1.0]
["2026-10-02T18:51:17.073752+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:51:17.297953+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:17.357372+00:00", "trade", 12.3328, 99.0]
["2026-10-02T18:51:19.076230+00:00", "trade", 12.335, 1384.0]
["2026-10-02T18:51:19.076263+00:00", "trade", 12.335, 2000.0]
["2026-10-02T18:51:19.077475+00:00", "trade", 12.335, 11442.0]
["2026-10-02T18:51:19.131554+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:19.132557+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:19.663804+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:51:19.703267+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:51:19.704262+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:19.713741+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:19.764839+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:19.872357+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:19.872428+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:19.872483+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:19.940780+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:20.073180+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:20.073511+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:20.073538+00:00", "trade", 12.335, 241.0]
["2026-10-02T18:51:20.073628+00:00", "trade", 12.335, 59.0]
["2026-10-02T18:51:20.074418+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:20.074478+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:20.091108+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:20.091589+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:20.197862+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:20.370616+00:00", "trade", 12.3299, 80.0]
["2026-10-02T18:51:20.769861+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:20.822811+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:21.093500+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:51:21.175568+00:00", "trade", 12.3321, 5.0]
["2026-10-02T18:51:21.575183+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:51:23.088642+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:23.115772+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:23.219804+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:23.297108+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:23.442550+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:23.460562+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:23.843226+00:00", "trade", 12.3203, 200.0]
["2026-10-02T18:51:23.851854+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:23.856365+00:00", "trade", 12.335, 109.0]
["2026-10-02T18:51:24.103836+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:24.155219+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:24.194306+00:00", "trade", 12.3132, 28.0]
["2026-10-02T18:51:24.324110+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:24.375189+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:26.950495+00:00", "trade", 12.3203, 10.0]
["2026-10-02T18:51:27.111062+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:51:27.111076+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:27.111672+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:27.146970+00:00", "trade", 12.335, 154.0]
["2026-10-02T18:51:27.148004+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:27.148474+00:00", "trade", 12.3301, 231.0]
["2026-10-02T18:51:27.149081+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:27.190222+00:00", "trade", 12.335, 154.0]
["2026-10-02T18:51:27.191257+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:27.274663+00:00", "trade", 12.3313, 935.0]
["2026-10-02T18:51:27.352746+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:27.459339+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:51:27.459381+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:51:27.459946+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:27.460462+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:27.786208+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:27.831586+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:28.073063+00:00", "trade", 12.335, 103.0]
["2026-10-02T18:51:28.073151+00:00", "trade", 12.335, 97.0]
["2026-10-02T18:51:28.073702+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:28.073747+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:28.074704+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:28.075005+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:28.075070+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:28.083228+00:00", "trade", 12.335, 110.0]
["2026-10-02T18:51:28.084267+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:28.569873+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:28.634410+00:00", "trade", 12.3302, 99.0]
["2026-10-02T18:51:28.755030+00:00", "trade", 12.3134, 6.0]
["2026-10-02T18:51:28.992315+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:29.059101+00:00", "trade", 12.335, 54.0]
["2026-10-02T18:51:29.060172+00:00", "trade", 12.3303, 99.0]
["2026-10-02T18:51:30.008557+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:30.146135+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:30.147154+00:00", "trade", 12.34, 22.0]
["2026-10-02T18:51:30.147328+00:00", "trade", 12.335, 33.0]
["2026-10-02T18:51:30.174803+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:30.197127+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:30.569317+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:30.621530+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:30.892604+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:30.942791+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:31.711814+00:00", "trade", 12.335, 144.0]
["2026-10-02T18:51:31.983700+00:00", "trade", 12.3304, 78.0]
["2026-10-02T18:51:31.994192+00:00", "trade", 12.335, 102.0]
["2026-10-02T18:51:32.340863+00:00", "trade", 12.335, 200.0]
["2026-10-02T18:51:33.672603+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:33.672663+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:33.728877+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:33.779337+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:33.820735+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:33.870011+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:33.933240+00:00", "trade", 12.33, 3.0]
["2026-10-02T18:51:33.933312+00:00", "trade", 12.33, 86.0]
["2026-10-02T18:51:33.933529+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:33.934285+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:33.952058+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:33.952119+00:00", "trade", 12.33, 86.0]
["2026-10-02T18:51:34.520204+00:00", "trade", 12.3206, 100.0]
["2026-10-02T18:51:35.555174+00:00", "trade", 12.3135, 100.0]
["2026-10-02T18:51:36.130387+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:36.130432+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:36.640837+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:36.640847+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:36.641449+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:36.646060+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:36.712708+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:37.106951+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:37.107012+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:37.107859+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:37.108520+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:37.157908+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:37.158828+00:00", "trade", 12.335, 133.0]
["2026-10-02T18:51:37.375826+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:37.459751+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:37.781502+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:38.151457+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:38.553078+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:38.554161+00:00", "trade", 12.335, 2.0]
["2026-10-02T18:51:38.618974+00:00", "trade", 12.3303, 99.0]
["2026-10-02T18:51:38.620128+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:38.635841+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:41.480110+00:00", "trade", 12.33, 14.0]
["2026-10-02T18:51:41.490493+00:00", "trade", 12.335, 115.0]
["2026-10-02T18:51:41.698053+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:41.698119+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:41.709897+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:41.710333+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:42.543004+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:42.547320+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:42.658392+00:00", "trade", 12.335, 6.0]
["2026-10-02T18:51:42.884998+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:42.965706+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:43.022360+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:43.138081+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:43.642702+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:43.642767+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:43.643323+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:43.820715+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:43.839940+00:00", "trade", 12.3208, 1.0]
["2026-10-02T18:51:43.840003+00:00", "trade", 12.3208, 25.0]
["2026-10-02T18:51:43.840009+00:00", "trade", 12.3208, 1.0]
["2026-10-02T18:51:44.161301+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:44.161312+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:44.161447+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:51:44.161932+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:44.162013+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:44.162369+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:44.220213+00:00", "trade", 12.335, 100.0]
["2026-10-02T18:51:44.243081+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:45.170902+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:45.223500+00:00", "trade", 12.3351, 99.0]
["2026-10-02T18:51:46.108265+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:46.108846+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:46.109595+00:00", "trade", 12.33, 86.0]
["2026-10-02T18:51:46.113162+00:00", "trade", 12.335, 3.0]
["2026-10-02T18:51:46.118078+00:00", "trade", 12.335, 120.0]
["2026-10-02T18:51:46.576991+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:46.577488+00:00", "trade", 12.33, 93.0]
["2026-10-02T18:51:46.577506+00:00", "trade", 12.33, 80.0]
["2026-10-02T18:51:46.577506+00:00", "trade", 12.33, 59.0]
["2026-10-02T18:51:46.577509+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:51:46.577509+00:00", "trade", 12.33, 11.0]
["2026-10-02T18:51:46.577512+00:00", "trade", 12.33, 900.0]
["2026-10-02T18:51:46.577515+00:00", "trade", 12.33, 11.0]
["2026-10-02T18:51:46.577518+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:46.577524+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:51:46.577545+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:51:46.577548+00:00", "trade", 12.33, 800.0]
["2026-10-02T18:51:46.577551+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:51:46.577554+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:51:46.577554+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:51:46.577558+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:51:46.577558+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:46.577563+00:00", "trade", 12.33, 800.0]
["2026-10-02T18:51:46.577563+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:46.577563+00:00", "trade", 12.33, 30.0]
["2026-10-02T18:51:46.577566+00:00", "trade", 12.33, 6.0]
["2026-10-02T18:51:46.577566+00:00", "trade", 12.33, 91.0]
["2026-10-02T18:51:46.577566+00:00", "trade", 12.33, 800.0]
["2026-10-02T18:51:46.577569+00:00", "trade", 12.33, 219.0]
["2026-10-02T18:51:46.577569+00:00", "trade", 12.33, 3100.0]
["2026-10-02T18:51:46.577569+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:51:46.577569+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:46.577572+00:00", "trade", 12.33, 1316.0]
["2026-10-02T18:51:46.577572+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:46.577594+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:51:46.577594+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:51:46.577598+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:46.577599+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:51:46.577599+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:46.577599+00:00", "trade", 12.33, 550.0]
["2026-10-02T18:51:46.577602+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:46.577617+00:00", "trade", 12.33, 84.0]
["2026-10-02T18:51:46.577621+00:00", "trade", 12.33, 1213.0]
["2026-10-02T18:51:46.577623+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:46.577627+00:00", "trade", 12.33, 87.0]
["2026-10-02T18:51:46.577677+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:46.577717+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:51:46.577742+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.577752+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.577756+00:00", "trade", 12.33, 82.0]
["2026-10-02T18:51:46.577756+00:00", "trade", 12.33, 53.0]
["2026-10-02T18:51:46.577757+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.577757+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.577757+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.577758+00:00", "trade", 12.33, 47.0]
["2026-10-02T18:51:46.577762+00:00", "trade", 12.33, 256.0]
["2026-10-02T18:51:46.577762+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:46.577767+00:00", "trade", 12.33, 500.0]
["2026-10-02T18:51:46.577767+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:51:46.577770+00:00", "trade", 12.33, 500.0]
["2026-10-02T18:51:46.577770+00:00", "trade", 12.33, 91.0]
["2026-10-02T18:51:46.577775+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:51:46.577775+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:51:46.577777+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:46.577802+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.577888+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.577888+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.577968+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.578013+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.578018+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.578048+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:51:46.578071+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:51:46.578110+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:51:46.578118+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578118+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578178+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578238+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578243+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578263+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578334+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578339+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578414+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578494+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578714+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578754+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578760+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578800+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578802+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:51:46.578840+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578880+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.578934+00:00", "trade", 12.325, 12.0]
["2026-10-02T18:51:46.579201+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.579236+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.580554+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.581316+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.587079+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.588558+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.588563+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:51:46.588575+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:51:46.588623+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.588658+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.588813+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.588839+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.588840+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:51:46.589014+00:00", "trade", 12.325, 398.0]
["2026-10-02T18:51:46.589014+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:51:46.589440+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.589480+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.589540+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.590061+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.591931+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.592569+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:51:46.595123+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.596101+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.605202+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.605248+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.605259+00:00", "trade", 12.32, 92.0]
["2026-10-02T18:51:46.606325+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.606501+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.606561+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.606846+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.618740+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.618930+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.654816+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.656610+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.657622+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.659156+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.659296+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.659542+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.660269+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.661231+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.662318+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.666286+00:00", "trade", 12.32, 2227.0]
["2026-10-02T18:51:46.666293+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:51:46.666293+00:00", "trade", 12.32, 700.0]
["2026-10-02T18:51:46.666293+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.666295+00:00", "trade", 12.32, 700.0]
["2026-10-02T18:51:46.666295+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:51:46.666298+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:51:46.666304+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:51:46.666310+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:51:46.666310+00:00", "trade", 12.32, 1100.0]
["2026-10-02T18:51:46.666316+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666316+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:51:46.666316+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666347+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666347+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666349+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:51:46.666365+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:51:46.666373+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:51:46.666373+00:00", "trade", 12.32, 40.0]
["2026-10-02T18:51:46.666373+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:51:46.666373+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:51:46.666377+00:00", "trade", 12.32, 599.0]
["2026-10-02T18:51:46.666377+00:00", "trade", 12.32, 520.0]
["2026-10-02T18:51:46.666383+00:00", "trade", 12.32, 15.0]
["2026-10-02T18:51:46.666383+00:00", "trade", 12.32, 12.0]
["2026-10-02T18:51:46.666383+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:51:46.666389+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666389+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:51:46.666389+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:51:46.666392+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666392+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666397+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666397+00:00", "trade", 12.32, 70.0]
["2026-10-02T18:51:46.666397+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:51:46.666400+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:51:46.666404+00:00", "trade", 12.32, 60.0]
["2026-10-02T18:51:46.666407+00:00", "trade", 12.32, 226.0]
["2026-10-02T18:51:46.666412+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:51:46.666419+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:51:46.666424+00:00", "trade", 12.32, 2773.0]
["2026-10-02T18:51:46.666424+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666428+00:00", "trade", 12.32, 22.0]
["2026-10-02T18:51:46.666431+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666431+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666434+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666434+00:00", "trade", 12.32, 120.0]
["2026-10-02T18:51:46.666440+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:51:46.666440+00:00", "trade", 12.32, 34.0]
["2026-10-02T18:51:46.666440+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:51:46.666443+00:00", "trade", 12.32, 8.0]
["2026-10-02T18:51:46.666443+00:00", "trade", 12.32, 35.0]
["2026-10-02T18:51:46.666444+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.666445+00:00", "trade", 12.32, 45.0]
["2026-10-02T18:51:46.666448+00:00", "trade", 12.32, 17.0]
["2026-10-02T18:51:46.666448+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666452+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:51:46.666452+00:00", "trade", 12.32, 1300.0]
["2026-10-02T18:51:46.666457+00:00", "trade", 12.32, 1000.0]
["2026-10-02T18:51:46.666457+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:51:46.666457+00:00", "trade", 12.32, 560.0]
["2026-10-02T18:51:46.666462+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:51:46.666462+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666467+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:51:46.666467+00:00", "trade", 12.32, 29.0]
["2026-10-02T18:51:46.666467+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:51:46.666467+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:51:46.666470+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.666470+00:00", "trade", 12.32, 18.0]
["2026-10-02T18:51:46.666473+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:51:46.666506+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:51:46.666515+00:00", "trade", 12.32, 226.0]
["2026-10-02T18:51:46.666698+00:00", "trade", 12.32, 800.0]
["2026-10-02T18:51:46.666699+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.666699+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.666731+00:00", "trade", 12.32, 792.0]
["2026-10-02T18:51:46.666782+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:51:46.666784+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:51:46.666789+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:51:46.666829+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.666839+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.666844+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.666894+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667025+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667030+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667035+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667050+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667062+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:51:46.667095+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667095+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667100+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667100+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667105+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667134+00:00", "trade", 12.32, 272.0]
["2026-10-02T18:51:46.667135+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667137+00:00", "trade", 12.32, 60.0]
["2026-10-02T18:51:46.667165+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667200+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667295+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667441+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667536+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.667882+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.668273+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.668358+00:00", "trade", 12.315, 2242.0]
["2026-10-02T18:51:46.668889+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.668893+00:00", "trade", 12.315, 1784.0]
["2026-10-02T18:51:46.668935+00:00", "trade", 12.315, 2000.0]
["2026-10-02T18:51:46.669180+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.669242+00:00", "trade", 12.315, 600.0]
["2026-10-02T18:51:46.669410+00:00", "trade", 12.315, 72.0]
["2026-10-02T18:51:46.671415+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.671560+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.671605+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.674909+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.680737+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.681388+00:00", "trade", 12.315, 400.0]
["2026-10-02T18:51:46.689360+00:00", "trade", 12.315, 3568.0]
["2026-10-02T18:51:46.689754+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.701176+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.767664+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.767669+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.767699+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.775347+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.870599+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.870955+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.871010+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.871010+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.871015+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.871022+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:51:46.871040+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.871041+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:51:46.871046+00:00", "trade", 12.32, 900.0]
["2026-10-02T18:51:46.871051+00:00", "trade", 12.32, 1300.0]
["2026-10-02T18:51:46.871051+00:00", "trade", 12.32, 60.0]
["2026-10-02T18:51:46.871056+00:00", "trade", 12.32, 282.0]
["2026-10-02T18:51:46.871056+00:00", "trade", 12.32, 82.0]
["2026-10-02T18:51:46.871056+00:00", "trade", 12.32, 510.0]
["2026-10-02T18:51:46.871058+00:00", "trade", 12.32, 316.0]
["2026-10-02T18:51:46.871146+00:00", "trade", 12.32, 1600.0]
["2026-10-02T18:51:46.871146+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:51:46.871149+00:00", "trade", 12.32, 40.0]
["2026-10-02T18:51:46.871211+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.871211+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.871251+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:51:46.871326+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:51:46.871331+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:51:46.871376+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:51:46.871386+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:51:46.871492+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:51:46.871524+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:51:46.871597+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.871684+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:51:46.872087+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:51:46.872165+00:00", "trade", 12.32, 80.0]
["2026-10-02T18:51:46.872213+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.873638+00:00", "trade", 12.315, 636.0]
["2026-10-02T18:51:46.877244+00:00", "trade", 12.315, 391.0]
["2026-10-02T18:51:46.897142+00:00", "trade", 12.315, 1426.0]
["2026-10-02T18:51:46.898496+00:00", "trade", 12.32, 120.0]
["2026-10-02T18:51:46.898496+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:51:46.898499+00:00", "trade", 12.32, 180.0]
["2026-10-02T18:51:46.898499+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:51:46.899506+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.915063+00:00", "trade", 12.32, 40.0]
["2026-10-02T18:51:46.915068+00:00", "trade", 12.32, 8.0]
["2026-10-02T18:51:46.915120+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:51:46.915122+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:51:46.915125+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.915125+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:51:46.915125+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915128+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:51:46.915155+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915185+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915270+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915356+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915396+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915691+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915737+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915737+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915737+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915787+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915817+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915817+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915817+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915822+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.915827+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.917907+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.919492+00:00", "trade", 12.33, 40652.0]
["2026-10-02T18:51:46.924393+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:46.927655+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:46.935619+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:51:46.940885+00:00", "trade", 12.325, 12.0]
["2026-10-02T18:51:47.018421+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:47.036785+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:47.093675+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:51:47.110133+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:51:47.133721+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:47.134297+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:47.290669+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:47.291100+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:47.493336+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:47.844905+00:00", "trade", 12.325, 7.0]
["2026-10-02T18:51:47.926322+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:47.926798+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:48.683908+00:00", "trade", 12.325, 571.0]
["2026-10-02T18:51:48.688864+00:00", "trade", 12.325, 2112.0]
["2026-10-02T18:51:49.083366+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:51.196700+00:00", "trade", 12.3275, 1.0]
["2026-10-02T18:51:51.219398+00:00", "trade", 12.325, 133.0]
["2026-10-02T18:51:51.532438+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:51:51.982075+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:52.972090+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:51:52.972698+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:51:52.978378+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:51:52.978837+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:53.170953+00:00", "trade", 12.3221, 1.0]
["2026-10-02T18:51:53.215410+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:53.549626+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:53.550102+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:53.550107+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:54.025979+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:54.026455+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:54.746574+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:54.747050+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:54.784264+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:55.118394+00:00", "trade", 12.325, 102.0]
["2026-10-02T18:51:55.203749+00:00", "trade", 12.3299, 50.0]
["2026-10-02T18:51:57.136227+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:57.137189+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:57.148749+00:00", "trade", 12.325, 339.0]
["2026-10-02T18:51:57.149197+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:51:57.161304+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:51:58.117706+00:00", "trade", 12.3275, 84.0]
["2026-10-02T18:51:58.309063+00:00", "trade", 12.3222, 17.0]
["2026-10-02T18:51:58.312786+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:51:58.572696+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:58.653363+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:58.695251+00:00", "trade", 12.32, 85.0]
["2026-10-02T18:51:58.695533+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:58.695854+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:58.695868+00:00", "trade", 12.32, 85.0]
["2026-10-02T18:51:58.696455+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:58.696936+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:58.702799+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:58.703001+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:51:58.703853+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:58.703938+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:58.704379+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:51:58.781884+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:00.008588+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:00.162293+00:00", "trade", 12.325, 30.0]
["2026-10-02T18:52:00.208534+00:00", "trade", 12.325, 132.0]
["2026-10-02T18:52:00.665767+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:00.667105+00:00", "trade", 12.32, 85.0]
["2026-10-02T18:52:00.687289+00:00", "trade", 12.32, 85.0]
["2026-10-02T18:52:00.707343+00:00", "trade", 12.32, 85.0]
["2026-10-02T18:52:00.727509+00:00", "trade", 12.32, 85.0]
["2026-10-02T18:52:00.747591+00:00", "trade", 12.32, 85.0]
["2026-10-02T18:52:00.842067+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:02.383385+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:52:02.454114+00:00", "trade", 12.3159, 300.0]
["2026-10-02T18:52:03.186998+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:03.820982+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:04.143694+00:00", "trade", 12.325, 103.0]
["2026-10-02T18:52:04.172494+00:00", "trade", 12.32, 85.0]
["2026-10-02T18:52:05.048731+00:00", "trade", 12.325, 47.0]
["2026-10-02T18:52:05.763495+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.763550+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.763566+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:52:05.763575+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.763626+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.764112+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.764152+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.764152+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.764192+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.764192+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.764192+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.764232+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.764593+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.839526+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:05.839697+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:07.202941+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:07.263893+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:07.316675+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:52:07.318511+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:07.318624+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:07.319604+00:00", "trade", 12.33, 83.0]
["2026-10-02T18:52:07.320095+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:07.320155+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:07.320160+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:07.320530+00:00", "trade", 12.33, 17.0]
["2026-10-02T18:52:07.322140+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:07.387463+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:07.388653+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:07.442086+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:52:07.508453+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:07.559735+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:52:07.693870+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:08.419781+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:08.420786+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:08.423045+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:08.442066+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:08.443719+00:00", "trade", 12.325, 112.0]
["2026-10-02T18:52:08.474118+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:52:08.549438+00:00", "trade", 12.32, 83.0]
["2026-10-02T18:52:08.693228+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:08.693309+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:52:08.693905+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:09.305897+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:09.306929+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:09.356547+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:52:09.357108+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:09.357576+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:10.185482+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:10.186552+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:10.236201+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:52:10.236767+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:10.237248+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:10.249222+00:00", "trade", 12.325, 163.0]
["2026-10-02T18:52:10.288941+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:10.626145+00:00", "trade", 12.3243, 14.0]
["2026-10-02T18:52:10.627211+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:11.908324+00:00", "trade", 12.3243, 1.0]
["2026-10-02T18:52:12.126704+00:00", "trade", 12.3275, 117.0]
["2026-10-02T18:52:12.156210+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:12.156230+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:12.159949+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:12.275389+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:13.135876+00:00", "trade", 12.325, 122.0]
["2026-10-02T18:52:13.150993+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:13.350966+00:00", "trade", 12.3265, 624.0]
["2026-10-02T18:52:13.366025+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:13.478302+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:14.748961+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:14.749031+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:14.749913+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:14.833049+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:14.833833+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:14.834063+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:14.935130+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:52:15.027372+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:15.076085+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:52:15.149583+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:15.225805+00:00", "trade", 12.3203, 99.0]
["2026-10-02T18:52:15.399411+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:15.467385+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:52:15.468401+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:16.142789+00:00", "trade", 12.3244, 5.0]
["2026-10-02T18:52:17.264353+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:17.391555+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:18.143791+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:52:18.143896+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:52:18.147555+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:18.171911+00:00", "trade", 12.325, 132.0]
["2026-10-02T18:52:18.175451+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:18.350884+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:18.657303+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:18.843712+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:19.498841+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:19.498931+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:19.498951+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:52:19.498996+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:19.499979+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:19.500099+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:19.502951+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:19.543196+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:19.624540+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:21.163753+00:00", "trade", 12.3299, 100.0]
["2026-10-02T18:52:21.257017+00:00", "trade", 12.325, 104.0]
["2026-10-02T18:52:22.060222+00:00", "trade", 12.325, 42.0]
["2026-10-02T18:52:22.060285+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:52:22.060412+00:00", "trade", 12.325, 34.0]
["2026-10-02T18:52:22.061248+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:22.061308+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:52:22.082042+00:00", "trade", 12.325, 102.0]
["2026-10-02T18:52:22.414595+00:00", "trade", 12.3252, 1.0]
["2026-10-02T18:52:22.946101+00:00", "trade", 12.3244, 14.0]
["2026-10-02T18:52:23.532992+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:23.534280+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:24.387338+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:24.437344+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:52:25.475129+00:00", "trade", 12.3162, 1.0]
["2026-10-02T18:52:25.860240+00:00", "trade", 12.3272, 1.0]
["2026-10-02T18:52:26.014775+00:00", "trade", 12.3162, 8.0]
["2026-10-02T18:52:26.036809+00:00", "trade", 12.325, 103.0]
["2026-10-02T18:52:26.353495+00:00", "trade", 12.325, 17.0]
["2026-10-02T18:52:26.353501+00:00", "trade", 12.33, 17.0]
["2026-10-02T18:52:26.357137+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:52:26.451052+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:26.451108+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:26.451126+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:26.451158+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:26.451204+00:00", "trade", 12.32, 12.0]
["2026-10-02T18:52:26.451549+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:26.451739+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:26.452202+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:26.507612+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:26.561257+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:52:26.601971+00:00", "trade", 12.32, 277.0]
["2026-10-02T18:52:26.633835+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:26.685104+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:52:26.686102+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:27.225125+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:27.225190+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:27.225756+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:27.231931+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:27.346368+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:27.970600+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:27.971628+00:00", "trade", 12.325, 14.0]
["2026-10-02T18:52:28.025318+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:52:28.342685+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:28.409104+00:00", "trade", 12.3201, 99.0]
["2026-10-02T18:52:28.411468+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:28.665990+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:28.666976+00:00", "trade", 12.3242, 36.0]
["2026-10-02T18:52:28.731363+00:00", "trade", 12.3201, 99.0]
["2026-10-02T18:52:28.732331+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:28.838330+00:00", "trade", 12.32, 17.0]
["2026-10-02T18:52:28.881621+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:52:29.087356+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:29.139545+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:52:29.140538+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:29.657754+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:30.008620+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:30.202997+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:30.203062+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:30.314447+00:00", "trade", 12.3162, 100.0]
["2026-10-02T18:52:30.371556+00:00", "trade", 12.325, 112.0]
["2026-10-02T18:52:31.045469+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:31.097824+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:52:31.533850+00:00", "trade", 12.3249, 4.0]
["2026-10-02T18:52:31.574212+00:00", "trade", 12.3162, 100.0]
["2026-10-02T18:52:32.154447+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:32.154677+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:32.154697+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:32.154793+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:32.154853+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:32.155414+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:32.169152+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:32.170014+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:34.035038+00:00", "trade", 12.325, 46.0]
["2026-10-02T18:52:34.043659+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:52:34.044107+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:34.045235+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:34.150973+00:00", "trade", 12.3246, 12.0]
["2026-10-02T18:52:34.181931+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:35.156427+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.156477+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.156828+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.180428+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:35.352909+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.353851+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.353851+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.355034+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.355094+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.361326+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:35.361815+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.374486+00:00", "trade", 12.3249, 1.0]
["2026-10-02T18:52:35.374596+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.375448+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.620225+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.621098+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:35.621098+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:36.035133+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:36.035198+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:36.035789+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:36.038330+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:36.471307+00:00", "trade", 12.32, 2000.0]
["2026-10-02T18:52:36.471311+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:36.471311+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:36.471311+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:52:36.471316+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:52:36.471316+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:52:36.471319+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:52:36.471319+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:52:36.471322+00:00", "trade", 12.32, 3700.0]
["2026-10-02T18:52:36.471325+00:00", "trade", 12.32, 700.0]
["2026-10-02T18:52:36.471325+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:52:36.471328+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:36.471328+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:52:36.471331+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:36.471337+00:00", "trade", 12.32, 61.0]
["2026-10-02T18:52:36.471343+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:52:36.471346+00:00", "trade", 12.32, 91.0]
["2026-10-02T18:52:36.471349+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:36.471353+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:36.471355+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:52:36.471361+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:52:36.471361+00:00", "trade", 12.32, 69.0]
["2026-10-02T18:52:36.471365+00:00", "trade", 12.32, 700.0]
["2026-10-02T18:52:36.471365+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:52:36.471370+00:00", "trade", 12.32, 1900.0]
["2026-10-02T18:52:36.471370+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:52:36.471406+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:52:36.471411+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:52:36.471432+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:52:36.471472+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:36.471472+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:52:36.471475+00:00", "trade", 12.32, 2000.0]
["2026-10-02T18:52:36.471490+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:36.471490+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:52:36.471511+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:36.471511+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:52:36.471539+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:52:36.471539+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:52:36.471557+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:52:36.471587+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:52:36.471597+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:52:36.471612+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:52:36.471697+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.471747+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.471897+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.471917+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.471917+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.471927+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.471937+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.471951+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:52:36.472028+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.472028+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.472033+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.472053+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.472083+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.472083+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.472153+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.472338+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.472389+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.472559+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.472734+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.473276+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.473561+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.474448+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.479340+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.484608+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.484658+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.485214+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.571570+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.571575+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.571875+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.572391+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:36.694700+00:00", "trade", 12.3263, 79.0]
["2026-10-02T18:52:36.695734+00:00", "trade", 12.3263, 24.0]
["2026-10-02T18:52:36.922400+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:37.035073+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:37.036541+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:37.186662+00:00", "trade", 12.315, 27.0]
["2026-10-02T18:52:37.440387+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:37.513857+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:37.657870+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:37.730792+00:00", "trade", 12.3247, 1.0]
["2026-10-02T18:52:38.235595+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:38.820673+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:38.944953+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:38.946933+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:39.283153+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:39.283173+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:39.283203+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:39.283424+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:39.295317+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:39.295400+00:00", "trade", 12.315, 51.0]
["2026-10-02T18:52:39.295400+00:00", "trade", 12.315, 97.0]
["2026-10-02T18:52:39.295404+00:00", "trade", 12.315, 24.0]
["2026-10-02T18:52:39.295653+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:39.296084+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:39.304158+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:39.309035+00:00", "trade", 12.315, 134.0]
["2026-10-02T18:52:39.574167+00:00", "trade", 12.3243, 5.0]
["2026-10-02T18:52:40.275250+00:00", "trade", 12.3164, 100.0]
["2026-10-02T18:52:40.795914+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:40.795974+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:41.151686+00:00", "trade", 12.315, 1940.0]
["2026-10-02T18:52:41.493560+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:52:41.531931+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:52:41.711973+00:00", "trade", 12.3247, 1.0]
["2026-10-02T18:52:41.948053+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:52:42.464490+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:42.666749+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:52:42.666862+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:43.115473+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:52:44.529045+00:00", "trade", 12.3248, 9.0]
["2026-10-02T18:52:46.072086+00:00", "trade", 12.3248, 100.0]
["2026-10-02T18:52:46.301657+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:46.301728+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:46.304771+00:00", "trade", 12.3164, 100.0]
["2026-10-02T18:52:46.313600+00:00", "trade", 12.3164, 100.0]
["2026-10-02T18:52:46.318372+00:00", "trade", 12.3164, 100.0]
["2026-10-02T18:52:46.357697+00:00", "trade", 12.315, 2.0]
["2026-10-02T18:52:46.521605+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:52:46.714081+00:00", "trade", 12.3164, 4.0]
["2026-10-02T18:52:46.955818+00:00", "trade", 12.315, 40.0]
["2026-10-02T18:52:46.957279+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:52:46.967040+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:52:48.588996+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:48.943986+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:48.944016+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:48.944021+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:48.944061+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:48.944061+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:48.944072+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:48.944152+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:48.944487+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:49.082927+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:49.523746+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:52:49.524778+00:00", "trade", 12.315, 31.0]
["2026-10-02T18:52:49.695149+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:49.695360+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:49.695420+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:49.695434+00:00", "trade", 12.315, 600.0]
["2026-10-02T18:52:49.796119+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:49.817415+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:49.817491+00:00", "trade", 12.31, 457.0]
["2026-10-02T18:52:49.954765+00:00", "trade", 12.3164, 100.0]
["2026-10-02T18:52:50.074615+00:00", "trade", 12.3258, 2.0]
["2026-10-02T18:52:50.364698+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:50.364758+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:51.898212+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:52.020363+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:52.119067+00:00", "trade", 12.315, 134.0]
["2026-10-02T18:52:52.125292+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:52:52.125578+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:52.125584+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:52.350604+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:52.350669+00:00", "trade", 12.31, 202.0]
["2026-10-02T18:52:52.539702+00:00", "trade", 12.315, 600.0]
["2026-10-02T18:52:53.458852+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:53.458967+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:53.459147+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:53.470199+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:53.473533+00:00", "trade", 12.3164, 100.0]
["2026-10-02T18:52:53.474749+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:53.594865+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:53.594916+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:53.600003+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:53.600032+00:00", "trade", 12.32, 5.0]
["2026-10-02T18:52:53.600033+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:53.640998+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:52:53.641064+00:00", "trade", 12.315, 8.0]
["2026-10-02T18:52:53.666349+00:00", "trade", 12.315, 85.0]
["2026-10-02T18:52:53.834452+00:00", "trade", 12.3256, 200.0]
["2026-10-02T18:52:53.864632+00:00", "trade", 12.32, 31.0]
["2026-10-02T18:52:54.145909+00:00", "trade", 12.3248, 14.0]
["2026-10-02T18:52:54.311441+00:00", "trade", 12.3248, 100.0]
["2026-10-02T18:52:54.388078+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:58.111841+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:58.111851+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:58.111946+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:58.111951+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:58.119160+00:00", "trade", 12.315, 157.0]
["2026-10-02T18:52:58.139729+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:52:58.139732+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:52:58.325735+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:58.325790+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:59.129668+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:59.144759+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:59.144830+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:59.144900+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:59.144923+00:00", "trade", 12.32, 34.0]
["2026-10-02T18:52:59.145381+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:59.145436+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:52:59.282838+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:00.008645+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:00.312695+00:00", "trade", 12.3255, 23.0]
["2026-10-02T18:53:00.557908+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:00.723695+00:00", "trade", 12.3255, 1.0]
["2026-10-02T18:53:02.094640+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:02.094725+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:02.095833+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:02.124236+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:02.441967+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:02.442308+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:02.534096+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:03.122008+00:00", "trade", 12.3199, 100.0]
["2026-10-02T18:53:03.122787+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:03.126856+00:00", "trade", 12.315, 3.0]
["2026-10-02T18:53:03.133168+00:00", "trade", 12.3198, 1.0]
["2026-10-02T18:53:03.158912+00:00", "trade", 12.315, 131.0]
["2026-10-02T18:53:03.986137+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:04.102354+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:53:04.105439+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:53:04.120056+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:04.179809+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:53:04.183334+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:04.204579+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:04.439029+00:00", "trade", 12.315, 457.0]
["2026-10-02T18:53:04.584187+00:00", "trade", 12.3249, 12.0]
["2026-10-02T18:53:04.878808+00:00", "trade", 12.31, 175.0]
["2026-10-02T18:53:05.234783+00:00", "trade", 12.315, 113.0]
["2026-10-02T18:53:05.242959+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:05.258721+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:05.258792+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:05.258816+00:00", "trade", 12.315, 77.0]
["2026-10-02T18:53:05.258876+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:05.259312+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:05.260250+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:05.260300+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:05.369389+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:05.371612+00:00", "trade", 12.315, 1.0]
["2026-10-02T18:53:05.464335+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:05.925117+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:05.925618+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:06.093342+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:06.093513+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:06.216686+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:06.909120+00:00", "trade", 12.3199, 1.0]
["2026-10-02T18:53:07.054624+00:00", "trade", 12.3166, 100.0]
["2026-10-02T18:53:07.060930+00:00", "trade", 12.3166, 100.0]
["2026-10-02T18:53:07.065913+00:00", "trade", 12.315, 102.0]
["2026-10-02T18:53:07.224168+00:00", "trade", 12.315, 10.0]
["2026-10-02T18:53:07.253115+00:00", "trade", 12.315, 202.0]
["2026-10-02T18:53:08.671182+00:00", "trade", 12.315, 2.0]
["2026-10-02T18:53:08.674514+00:00", "trade", 12.315, 1000.0]
["2026-10-02T18:53:08.945248+00:00", "trade", 12.315, 300.0]
["2026-10-02T18:53:09.616683+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:09.617054+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:09.617495+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:09.733957+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:09.734022+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:10.074926+00:00", "trade", 12.3166, 100.0]
["2026-10-02T18:53:10.309046+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:10.309126+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:10.408778+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:10.447831+00:00", "trade", 12.3256, 1.0]
["2026-10-02T18:53:10.971608+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:10.971969+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:11.057011+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:11.057076+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:12.222665+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:12.222731+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:12.348254+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:13.109366+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:13.116177+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:13.120821+00:00", "trade", 12.315, 158.0]
["2026-10-02T18:53:13.971053+00:00", "trade", 12.3177, 2.0]
["2026-10-02T18:53:15.182862+00:00", "trade", 12.3259, 5.0]
["2026-10-02T18:53:15.401732+00:00", "trade", 12.3259, 12.0]
["2026-10-02T18:53:15.577251+00:00", "trade", 12.315, 5.0]
["2026-10-02T18:53:16.016334+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:16.016410+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:53:16.127476+00:00", "trade", 12.315, 200.0]
["2026-10-02T18:53:16.127656+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:16.154775+00:00", "trade", 12.325, 863.0]
["2026-10-02T18:53:16.155824+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:16.213195+00:00", "trade", 12.315, 157.0]
["2026-10-02T18:53:16.574559+00:00", "trade", 12.3249, 67.0]
["2026-10-02T18:53:16.724379+00:00", "trade", 12.3101, 1000.0]
["2026-10-02T18:53:16.895687+00:00", "trade", 12.315, 600.0]
["2026-10-02T18:53:16.917379+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:17.021361+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:17.896689+00:00", "trade", 12.315, 31.0]
["2026-10-02T18:53:17.896899+00:00", "trade", 12.32, 38.0]
["2026-10-02T18:53:17.898114+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:17.901130+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:17.901180+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:17.901205+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:17.908302+00:00", "trade", 12.315, 125.0]
["2026-10-02T18:53:18.035220+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:18.260370+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:18.260430+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:18.260441+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:18.349487+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:18.435132+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:18.480665+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:18.480730+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:18.652879+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:18.652950+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:18.726144+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:19.635508+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:19.828367+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:21.145273+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:21.153410+00:00", "trade", 12.315, 500.0]
["2026-10-02T18:53:21.252527+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:21.266106+00:00", "trade", 12.315, 100.0]
["2026-10-02T18:53:21.266174+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:21.955867+00:00", "trade", 12.3167, 100.0]
["2026-10-02T18:53:21.978634+00:00", "trade", 12.315, 106.0]
["2026-10-02T18:53:22.137303+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:22.148264+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:22.262265+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.150971+00:00", "trade", 12.3257, 100.0]
["2026-10-02T18:53:23.230405+00:00", "trade", 12.32, 666.0]
["2026-10-02T18:53:23.231126+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.231141+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.231251+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.231313+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:53:23.231313+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:53:23.231319+00:00", "trade", 12.32, 1700.0]
["2026-10-02T18:53:23.231325+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:53:23.231374+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:53:23.231374+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:53:23.231437+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.231477+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.231502+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.231650+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:23.231652+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.231793+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.231849+00:00", "trade", 12.32, 61.0]
["2026-10-02T18:53:23.231853+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.231855+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:53:23.231861+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:53:23.231865+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:53:23.231867+00:00", "trade", 12.32, 150.0]
["2026-10-02T18:53:23.231870+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:53:23.231876+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:53:23.231876+00:00", "trade", 12.32, 175.0]
["2026-10-02T18:53:23.231879+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:53:23.231879+00:00", "trade", 12.32, 189.0]
["2026-10-02T18:53:23.232002+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:53:23.232005+00:00", "trade", 12.32, 1100.0]
["2026-10-02T18:53:23.232008+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:53:23.232011+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:53:23.232011+00:00", "trade", 12.32, 13.0]
["2026-10-02T18:53:23.232018+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.232119+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.232182+00:00", "trade", 12.32, 84.0]
["2026-10-02T18:53:23.232209+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.232239+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.232501+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:53:23.232559+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:53:23.232564+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.232650+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.232658+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:53:23.232772+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:23.232830+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.232880+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.232985+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.233171+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.233274+00:00", "trade", 12.3167, 59.0]
["2026-10-02T18:53:23.233351+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.233386+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.233452+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.233878+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.237656+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.242132+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.242613+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.485015+00:00", "trade", 12.31, 391.0]
["2026-10-02T18:53:23.486093+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:23.486260+00:00", "trade", 12.3193, 53.0]
["2026-10-02T18:53:23.557136+00:00", "trade", 12.31, 264.0]
["2026-10-02T18:53:23.563631+00:00", "trade", 12.31, 451.0]
["2026-10-02T18:53:23.654439+00:00", "trade", 12.3255, 1.0]
["2026-10-02T18:53:23.805109+00:00", "trade", 12.32, 195.0]
["2026-10-02T18:53:23.805175+00:00", "trade", 12.32, 196.0]
["2026-10-02T18:53:23.935367+00:00", "trade", 12.32, 164.0]
["2026-10-02T18:53:23.935367+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:23.935367+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.041442+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:53:24.041442+00:00", "trade", 12.32, 700.0]
["2026-10-02T18:53:24.041445+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:53:24.041508+00:00", "trade", 12.32, 399.0]
["2026-10-02T18:53:24.042278+00:00", "trade", 12.32, 84.0]
["2026-10-02T18:53:24.042437+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.042437+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.042442+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.042472+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.043501+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:53:24.043505+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:24.043505+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:53:24.043575+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.043635+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.043811+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:53:24.043977+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:53:24.044058+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:24.044076+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.044226+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.044972+00:00", "trade", 12.32, 61.0]
["2026-10-02T18:53:24.044978+00:00", "trade", 12.32, 139.0]
["2026-10-02T18:53:24.044978+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:53:24.045113+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.045153+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.045225+00:00", "trade", 12.3186, 50.0]
["2026-10-02T18:53:24.045394+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.045635+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.045639+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.045835+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.046156+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.046557+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.046677+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.046698+00:00", "trade", 12.32, 7.0]
["2026-10-02T18:53:24.046701+00:00", "trade", 12.32, 393.0]
["2026-10-02T18:53:24.046752+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:53:24.046752+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:53:24.046958+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.047163+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.047714+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.050797+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.059515+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:24.169315+00:00", "trade", 12.32, 98.0]
["2026-10-02T18:53:24.390386+00:00", "trade", 12.31, 195.0]
["2026-10-02T18:53:24.391619+00:00", "trade", 12.315, 13.0]
["2026-10-02T18:53:24.545688+00:00", "trade", 12.32, 18.0]
["2026-10-02T18:53:24.545739+00:00", "trade", 12.32, 281.0]
["2026-10-02T18:53:24.545769+00:00", "trade", 12.32, 57.0]
["2026-10-02T18:53:24.545769+00:00", "trade", 12.32, 14.0]
["2026-10-02T18:53:24.545830+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.546020+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.546050+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:53:24.546052+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:53:24.546061+00:00", "trade", 12.32, 5.0]
["2026-10-02T18:53:24.546064+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:24.546067+00:00", "trade", 12.32, 14.0]
["2026-10-02T18:53:24.546238+00:00", "trade", 12.32, 270.0]
["2026-10-02T18:53:24.546241+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:24.546352+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:53:24.546352+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:53:24.546376+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:53:24.546381+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:53:24.546462+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:53:24.546502+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:53:24.546522+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.546537+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.546712+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.546717+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.546717+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.546746+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:24.546749+00:00", "trade", 12.32, 66.0]
["2026-10-02T18:53:24.546918+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.546923+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.546923+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.546948+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.546958+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.547083+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.547118+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.547319+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.547359+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.547359+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.547359+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.547920+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.548241+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.548602+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.548757+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.548917+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.548922+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.549559+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.549559+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.550160+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.551825+00:00", "trade", 12.325, 1361.0]
["2026-10-02T18:53:24.553428+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:53:24.553491+00:00", "trade", 12.325, 1361.0]
["2026-10-02T18:53:24.553554+00:00", "trade", 12.325, 700.0]
["2026-10-02T18:53:24.553615+00:00", "trade", 12.325, 875.0]
["2026-10-02T18:53:24.553724+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.554200+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.554201+00:00", "trade", 12.325, 875.0]
["2026-10-02T18:53:24.554433+00:00", "trade", 12.325, 875.0]
["2026-10-02T18:53:24.554649+00:00", "trade", 12.325, 875.0]
["2026-10-02T18:53:24.554736+00:00", "trade", 12.3223, 54.0]
["2026-10-02T18:53:24.554923+00:00", "trade", 12.325, 778.0]
["2026-10-02T18:53:24.556165+00:00", "trade", 12.325, 50.0]
["2026-10-02T18:53:24.558661+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:24.560124+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.567281+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.646870+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.652364+00:00", "trade", 12.325, 1900.0]
["2026-10-02T18:53:24.672476+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.696226+00:00", "trade", 12.325, 195.0]
["2026-10-02T18:53:24.830312+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:53:24.862223+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:24.873468+00:00", "trade", 12.3242, 45.0]
["2026-10-02T18:53:24.909957+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:25.047759+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:25.113867+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:25.546762+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:25.654599+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:25.655797+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:25.728665+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:26.343426+00:00", "trade", 12.3253, 12.0]
["2026-10-02T18:53:26.394662+00:00", "trade", 12.325, 115.0]
["2026-10-02T18:53:26.718626+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:26.719102+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:27.293231+00:00", "trade", 12.325, 268.0]
["2026-10-02T18:53:27.293688+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:53:27.293748+00:00", "trade", 12.325, 224.0]
["2026-10-02T18:53:27.293808+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:53:27.293871+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:53:27.293932+00:00", "trade", 12.33, 687.0]
["2026-10-02T18:53:27.293971+00:00", "trade", 12.33, 126.0]
["2026-10-02T18:53:27.294732+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:27.295810+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:28.159692+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:53:28.164825+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:53:28.164828+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:53:28.164944+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:28.164997+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:28.165024+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:28.165409+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:53:28.165409+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:53:28.165415+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:28.165655+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:28.165846+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:28.166079+00:00", "trade", 12.3255, 50.0]
["2026-10-02T18:53:28.252727+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:28.259083+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:29.165899+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:53:29.982799+00:00", "trade", 12.3254, 32.0]
["2026-10-02T18:53:30.008677+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:31.077375+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:31.126259+00:00", "trade", 12.325, 124.0]
["2026-10-02T18:53:32.161951+00:00", "trade", 12.3197, 1.0]
["2026-10-02T18:53:33.314137+00:00", "trade", 12.3171, 100.0]
["2026-10-02T18:53:33.696013+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:53:33.697657+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:34.055551+00:00", "trade", 12.325, 1900.0]
["2026-10-02T18:53:35.181094+00:00", "trade", 12.3198, 4.0]
["2026-10-02T18:53:35.220690+00:00", "trade", 12.325, 106.0]
["2026-10-02T18:53:35.259557+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:53:35.259617+00:00", "trade", 12.325, 139.0]
["2026-10-02T18:53:35.447691+00:00", "trade", 12.3254, 83.0]
["2026-10-02T18:53:35.518972+00:00", "trade", 12.3198, 631.0]
["2026-10-02T18:53:37.159698+00:00", "trade", 12.3231, 1.0]
["2026-10-02T18:53:37.493703+00:00", "trade", 12.3171, 11.0]
["2026-10-02T18:53:37.494732+00:00", "trade", 12.325, 26.0]
["2026-10-02T18:53:37.494876+00:00", "trade", 12.325, 88.0]
["2026-10-02T18:53:38.393030+00:00", "trade", 12.3254, 1.0]
["2026-10-02T18:53:38.404439+00:00", "trade", 12.3254, 7.0]
["2026-10-02T18:53:39.030735+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:39.040663+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:39.063978+00:00", "trade", 12.3246, 100.0]
["2026-10-02T18:53:39.088393+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:53:39.897093+00:00", "trade", 12.3201, 27.0]
["2026-10-02T18:53:39.918735+00:00", "trade", 12.3224, 27.0]
["2026-10-02T18:53:39.918753+00:00", "trade", 12.3224, 1.0]
["2026-10-02T18:53:39.936336+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:53:42.667210+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:43.108791+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:43.120287+00:00", "trade", 12.325, 106.0]
["2026-10-02T18:53:43.205690+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:53:43.857257+00:00", "trade", 12.3172, 47.0]
["2026-10-02T18:53:45.095607+00:00", "trade", 12.3172, 100.0]
["2026-10-02T18:53:45.673842+00:00", "trade", 12.3299, 100.0]
["2026-10-02T18:53:46.574157+00:00", "trade", 12.32, 83.0]
["2026-10-02T18:53:46.574319+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.574344+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:53:46.574990+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.575151+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.575471+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.575476+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.575757+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.575988+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.641686+00:00", "trade", 12.325, 900.0]
["2026-10-02T18:53:46.641859+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.641899+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.642961+00:00", "trade", 12.324, 52.0]
["2026-10-02T18:53:46.644340+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.665270+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.705411+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:46.706343+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:47.099231+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:53:47.100431+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:53:47.100593+00:00", "trade", 12.325, 21.0]
["2026-10-02T18:53:47.120898+00:00", "trade", 12.325, 104.0]
["2026-10-02T18:53:47.575640+00:00", "trade", 12.3172, 100.0]
["2026-10-02T18:53:48.085419+00:00", "trade", 12.3204, 6.0]
["2026-10-02T18:53:49.760838+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:49.760948+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:49.760998+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:50.026765+00:00", "trade", 12.325, 113.0]
["2026-10-02T18:53:50.026936+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:53:50.027718+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:50.814471+00:00", "trade", 12.3172, 100.0]
["2026-10-02T18:53:51.953763+00:00", "trade", 12.3254, 7.0]
["2026-10-02T18:53:51.966646+00:00", "trade", 12.325, 126.0]
["2026-10-02T18:53:52.050843+00:00", "trade", 12.3254, 100.0]
["2026-10-02T18:53:52.448449+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:53:52.493346+00:00", "trade", 12.3206, 1.0]
["2026-10-02T18:53:52.613196+00:00", "trade", 12.3206, 1.0]
["2026-10-02T18:53:53.795319+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:53:53.795505+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:53:55.040907+00:00", "trade", 12.3205, 200.0]
["2026-10-02T18:53:55.045215+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:55.390616+00:00", "trade", 12.3246, 74.0]
["2026-10-02T18:53:55.818806+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:56.398065+00:00", "trade", 12.3255, 38.0]
["2026-10-02T18:53:56.399099+00:00", "trade", 12.325, 24.0]
["2026-10-02T18:53:56.401586+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:53:56.413518+00:00", "trade", 12.325, 116.0]
["2026-10-02T18:53:56.499907+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:56.500343+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:56.895995+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:57.399385+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:53:58.463738+00:00", "trade", 12.3255, 100.0]
["2026-10-02T18:53:59.096752+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:53:59.177556+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:53:59.235435+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:53:59.299259+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:53:59.351201+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:53:59.792583+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:00.008703+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:00.062800+00:00", "trade", 12.3254, 800.0]
["2026-10-02T18:54:00.607964+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:54:00.622630+00:00", "trade", 12.325, 110.0]
["2026-10-02T18:54:00.830500+00:00", "trade", 12.33, 359.0]
["2026-10-02T18:54:00.859122+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:01.334152+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:01.848201+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:01.848682+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:03.218327+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:03.219460+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:03.248699+00:00", "trade", 12.3254, 29.0]
["2026-10-02T18:54:03.527481+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:03.579018+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:54:04.158755+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:04.490330+00:00", "trade", 12.3254, 200.0]
["2026-10-02T18:54:04.506121+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:54:04.683778+00:00", "trade", 12.32, 359.0]
["2026-10-02T18:54:05.322038+00:00", "trade", 12.3255, 100.0]
["2026-10-02T18:54:05.506837+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:54:08.690451+00:00", "trade", 12.3254, 1.0]
["2026-10-02T18:54:08.690532+00:00", "trade", 12.3254, 1.0]
["2026-10-02T18:54:08.694521+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:08.696370+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:08.704028+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:08.704326+00:00", "trade", 12.325, 110.0]
["2026-10-02T18:54:08.760755+00:00", "trade", 12.3253, 200.0]
["2026-10-02T18:54:08.984797+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:09.036072+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:54:09.108280+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:09.135244+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:09.880573+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:09.955637+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:09.955637+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:09.955642+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:10.187702+00:00", "trade", 12.3204, 1.0]
["2026-10-02T18:54:11.015828+00:00", "trade", 12.325, 51.0]
["2026-10-02T18:54:11.032335+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:54:11.057099+00:00", "trade", 12.325, 749.0]
["2026-10-02T18:54:11.713784+00:00", "trade", 12.3174, 100.0]
["2026-10-02T18:54:12.059907+00:00", "trade", 12.3254, 1.0]
["2026-10-02T18:54:12.126702+00:00", "trade", 12.3204, 93.0]
["2026-10-02T18:54:12.573468+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:12.655649+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:12.666331+00:00", "trade", 12.325, 103.0]
["2026-10-02T18:54:12.708975+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:54:12.782461+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:12.838490+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:54:12.924693+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:12.924745+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:12.976979+00:00", "trade", 12.3201, 99.0]
["2026-10-02T18:54:13.183023+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:13.233706+00:00", "trade", 12.3201, 99.0]
["2026-10-02T18:54:13.234960+00:00", "trade", 12.324, 50.0]
["2026-10-02T18:54:13.414144+00:00", "trade", 12.3255, 100.0]
["2026-10-02T18:54:13.416487+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:54:13.477980+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:13.791963+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:14.264406+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:14.316078+00:00", "trade", 12.3202, 99.0]
["2026-10-02T18:54:14.386178+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:14.435083+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:54:15.686172+00:00", "trade", 12.3254, 10.0]
["2026-10-02T18:54:16.689161+00:00", "trade", 12.3254, 4.0]
["2026-10-02T18:54:16.692987+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:16.700751+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:16.711555+00:00", "trade", 12.325, 105.0]
["2026-10-02T18:54:16.746023+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:16.792974+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:54:16.869167+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:16.920442+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:54:18.892815+00:00", "trade", 12.325, 3203.0]
["2026-10-02T18:54:19.618304+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:19.618313+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:54:19.618936+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:19.619417+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:20.610300+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:20.825449+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:54:20.837531+00:00", "trade", 12.325, 108.0]
["2026-10-02T18:54:21.157117+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:21.385078+00:00", "trade", 12.3201, 2056.0]
["2026-10-02T18:54:21.386328+00:00", "trade", 12.323, 63.0]
["2026-10-02T18:54:22.025163+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:22.025599+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:22.300012+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:22.361375+00:00", "trade", 12.3249, 10.0]
["2026-10-02T18:54:22.362608+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:54:22.362765+00:00", "trade", 12.325, 37.0]
["2026-10-02T18:54:22.896883+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:22.898751+00:00", "trade", 12.325, 14.0]
["2026-10-02T18:54:22.900085+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:23.185339+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:23.218669+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:23.753080+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:23.792914+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:23.793943+00:00", "trade", 12.325, 24.0]
["2026-10-02T18:54:23.843955+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:54:24.121322+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:24.121803+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:24.128230+00:00", "trade", 12.3254, 7.0]
["2026-10-02T18:54:24.129602+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:24.136148+00:00", "trade", 12.3254, 93.0]
["2026-10-02T18:54:24.381606+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:24.437264+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:25.015751+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:25.034488+00:00", "trade", 12.325, 110.0]
["2026-10-02T18:54:25.067347+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:54:27.959211+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:28.181144+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:54:28.709863+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:28.762425+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:54:28.822656+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:28.990305+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:28.990776+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:29.088810+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:29.196490+00:00", "trade", 12.3176, 100.0]
["2026-10-02T18:54:29.218812+00:00", "trade", 12.325, 109.0]
["2026-10-02T18:54:29.297100+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:54:29.434097+00:00", "trade", 12.3262, 100.0]
["2026-10-02T18:54:29.959898+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:30.008724+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:30.045121+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:30.775034+00:00", "trade", 12.3206, 2.0]
["2026-10-02T18:54:31.359670+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:54:32.160530+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:32.160535+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:32.161102+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:32.176378+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:33.110437+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:54:33.110855+00:00", "trade", 12.325, 21.0]
["2026-10-02T18:54:33.119705+00:00", "trade", 12.325, 102.0]
["2026-10-02T18:54:33.821468+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:34.200470+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:34.201162+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:34.201598+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:34.256975+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:34.387228+00:00", "trade", 12.33, 465.0]
["2026-10-02T18:54:34.391861+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:34.391941+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:34.440792+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:34.974685+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:54:35.188878+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:35.267134+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:54:35.355075+00:00", "trade", 12.3249, 16.0]
["2026-10-02T18:54:36.473720+00:00", "trade", 12.3207, 61.0]
["2026-10-02T18:54:36.501773+00:00", "trade", 12.3238, 80.0]
["2026-10-02T18:54:36.502961+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:54:36.941096+00:00", "trade", 12.33, 935.0]
["2026-10-02T18:54:36.941096+00:00", "trade", 12.33, 1200.0]
["2026-10-02T18:54:36.941098+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:54:36.941101+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:54:36.941101+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:54:36.941104+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:54:36.941233+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:36.941233+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:36.942055+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:36.942125+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:36.942160+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:36.942160+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:36.942606+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:36.942629+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:54:36.942755+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:54:36.942788+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:54:36.942848+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:54:36.943509+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:36.944039+00:00", "trade", 12.3274, 50.0]
["2026-10-02T18:54:36.944583+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:54:36.959622+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:36.959627+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:36.975999+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:54:37.115826+00:00", "trade", 12.325, 12.0]
["2026-10-02T18:54:37.164722+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:37.214546+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:54:37.482937+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:54:37.482941+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:54:37.482943+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:54:37.482967+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:37.483383+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:37.483559+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:37.484025+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:37.520642+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:37.520647+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:37.913647+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:37.913698+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:37.944376+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:37.946786+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:37.947453+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:38.695020+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:54:38.943739+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:38.944867+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:38.945098+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:38.945739+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:38.946977+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:38.948340+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:38.949062+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:38.949784+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:38.949819+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:38.950661+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:39.434419+00:00", "trade", 12.3254, 11.0]
["2026-10-02T18:54:39.435478+00:00", "trade", 12.3254, 1.0]
["2026-10-02T18:54:41.666951+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:54:41.682666+00:00", "trade", 12.325, 123.0]
["2026-10-02T18:54:41.684071+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:42.351268+00:00", "trade", 12.3254, 200.0]
["2026-10-02T18:54:42.399855+00:00", "trade", 12.3179, 100.0]
["2026-10-02T18:54:43.077395+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:54:43.288897+00:00", "trade", 12.325, 39.0]
["2026-10-02T18:54:43.292033+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:43.292145+00:00", "trade", 12.325, 11.0]
["2026-10-02T18:54:43.352074+00:00", "trade", 12.325, 380.0]
["2026-10-02T18:54:43.353449+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:45.155605+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:54:45.160738+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:54:45.292295+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:54:45.292301+00:00", "trade", 12.325, 30.0]
["2026-10-02T18:54:45.292406+00:00", "trade", 12.325, 55.0]
["2026-10-02T18:54:45.294671+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:54:45.357698+00:00", "trade", 12.3216, 1.0]
["2026-10-02T18:54:45.359021+00:00", "trade", 12.325, 91.0]
["2026-10-02T18:54:45.694175+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:54:45.695614+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:45.697594+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:54:45.699440+00:00", "trade", 12.325, 700.0]
["2026-10-02T18:54:45.706877+00:00", "trade", 12.325, 105.0]
["2026-10-02T18:54:45.744991+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:46.921200+00:00", "trade", 12.325, 20.0]
["2026-10-02T18:54:47.289324+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:54:47.467030+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:48.167377+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:48.471603+00:00", "trade", 12.33, 30.0]
["2026-10-02T18:54:48.472848+00:00", "trade", 12.3256, 50.0]
["2026-10-02T18:54:50.849681+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:50.899832+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:54:50.913331+00:00", "trade", 12.325, 136.0]
["2026-10-02T18:54:50.932606+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:54:51.058086+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:54:51.121568+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:51.155749+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:52.070231+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:52.093099+00:00", "trade", 12.3254, 9.0]
["2026-10-02T18:54:52.099768+00:00", "trade", 12.3254, 1.0]
["2026-10-02T18:54:52.425798+00:00", "trade", 12.3254, 700.0]
["2026-10-02T18:54:52.934363+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:53.054935+00:00", "trade", 12.318, 100.0]
["2026-10-02T18:54:53.111872+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:54:53.604703+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:53.887520+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:53.942738+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:54:54.015959+00:00", "trade", 12.318, 17.0]
["2026-10-02T18:54:54.016839+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:54.361509+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:54:54.413012+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:54:54.769846+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:55.143832+00:00", "trade", 12.325, 110.0]
["2026-10-02T18:54:55.968894+00:00", "trade", 12.325, 241.0]
["2026-10-02T18:54:56.132180+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:54:58.317279+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:54:58.692221+00:00", "trade", 12.3254, 100.0]
["2026-10-02T18:55:00.008745+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:00.025681+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:00.042435+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:00.160880+00:00", "trade", 12.3254, 25.0]
["2026-10-02T18:55:00.161918+00:00", "trade", 12.33, 35.0]
["2026-10-02T18:55:00.162110+00:00", "trade", 12.325, 33.0]
["2026-10-02T18:55:00.166300+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:00.169995+00:00", "trade", 12.325, 131.0]
["2026-10-02T18:55:00.247148+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:01.240083+00:00", "trade", 12.3254, 5.0]
["2026-10-02T18:55:01.972645+00:00", "trade", 12.325, 22.0]
["2026-10-02T18:55:02.047159+00:00", "trade", 12.325, 1100.0]
["2026-10-02T18:55:02.055961+00:00", "trade", 12.325, 80.0]
["2026-10-02T18:55:02.300770+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:02.301655+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:02.765316+00:00", "trade", 12.325, 14.0]
["2026-10-02T18:55:02.765411+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:03.155459+00:00", "trade", 12.3254, 1.0]
["2026-10-02T18:55:03.583729+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:03.633251+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:03.821229+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.142940+00:00", "trade", 12.325, 103.0]
["2026-10-02T18:55:04.373655+00:00", "trade", 12.3181, 500.0]
["2026-10-02T18:55:04.376892+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.376896+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.376969+00:00", "trade", 12.32, 50.0]
["2026-10-02T18:55:04.377418+00:00", "trade", 12.32, 54.0]
["2026-10-02T18:55:04.377420+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:55:04.377423+00:00", "trade", 12.32, 76.0]
["2026-10-02T18:55:04.377568+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.377568+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.377568+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.377593+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.377598+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.377895+00:00", "trade", 12.32, 19.0]
["2026-10-02T18:55:04.378004+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.378084+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.378165+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.379817+00:00", "trade", 12.3181, 100.0]
["2026-10-02T18:55:04.383308+00:00", "trade", 12.32, 84.0]
["2026-10-02T18:55:04.383928+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.404533+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:04.404603+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.405454+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.495024+00:00", "trade", 12.32, 55.0]
["2026-10-02T18:55:04.495058+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.495604+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.495644+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.495684+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.567375+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:04.577549+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:06.552461+00:00", "trade", 12.325, 92.0]
["2026-10-02T18:55:06.918195+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:07.259972+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:55:07.260981+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:07.461548+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:07.525671+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:07.526067+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:08.109380+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:08.109816+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:08.684670+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:08.698554+00:00", "trade", 12.325, 120.0]
["2026-10-02T18:55:08.699570+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:08.700011+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:08.738546+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:08.849941+00:00", "trade", 12.3254, 1.0]
["2026-10-02T18:55:09.060445+00:00", "trade", 12.325, 109.0]
["2026-10-02T18:55:09.061446+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:09.399957+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:09.521643+00:00", "trade", 12.3209, 100.0]
["2026-10-02T18:55:09.888255+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:09.953850+00:00", "trade", 12.3202, 99.0]
["2026-10-02T18:55:10.261683+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:10.261729+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:10.317076+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:10.397370+00:00", "trade", 12.3247, 3.0]
["2026-10-02T18:55:10.404454+00:00", "trade", 12.3247, 2.0]
["2026-10-02T18:55:10.406872+00:00", "trade", 12.3247, 2.0]
["2026-10-02T18:55:10.458150+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:10.482764+00:00", "trade", 12.3181, 200.0]
["2026-10-02T18:55:10.646104+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:55:10.988246+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:11.048563+00:00", "trade", 12.3203, 17.0]
["2026-10-02T18:55:11.103125+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:11.103131+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:55:11.103797+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:11.107753+00:00", "trade", 12.325, 700.0]
["2026-10-02T18:55:11.109001+00:00", "trade", 12.3238, 53.0]
["2026-10-02T18:55:11.144529+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:11.361545+00:00", "trade", 12.325, 40.0]
["2026-10-02T18:55:11.361550+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:11.362477+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:11.362959+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:11.362959+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:11.363395+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:11.664852+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:12.206882+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:13.044645+00:00", "trade", 12.3254, 5.0]
["2026-10-02T18:55:13.050831+00:00", "trade", 12.3254, 158.0]
["2026-10-02T18:55:13.057474+00:00", "trade", 12.325, 113.0]
["2026-10-02T18:55:13.175835+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:13.867641+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:55:16.457200+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:16.458445+00:00", "trade", 12.325, 23.0]
["2026-10-02T18:55:17.162512+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:17.162762+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:17.223493+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:17.239780+00:00", "trade", 12.325, 109.0]
["2026-10-02T18:55:17.274699+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:17.896672+00:00", "trade", 12.325, 11.0]
["2026-10-02T18:55:17.896735+00:00", "trade", 12.3231, 1.0]
["2026-10-02T18:55:18.988105+00:00", "trade", 12.325, 137.0]
["2026-10-02T18:55:19.974509+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:19.975557+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:19.975993+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:19.976073+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:20.030124+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:20.031495+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:20.082743+00:00", "trade", 12.3255, 24.0]
["2026-10-02T18:55:20.089064+00:00", "trade", 12.3255, 1.0]
["2026-10-02T18:55:20.097625+00:00", "trade", 12.3203, 99.0]
["2026-10-02T18:55:20.117660+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:20.731688+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:55:20.803093+00:00", "trade", 12.3248, 20.0]
["2026-10-02T18:55:20.986036+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:21.043355+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:55:21.052981+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:21.131351+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:21.183892+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:22.020424+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:22.020900+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:22.022058+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:22.022539+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:22.028303+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:23.166070+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:23.516134+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:23.516213+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:55:23.604858+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:23.655733+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:23.730350+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:23.735405+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:55:23.778497+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:55:23.968375+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:23.989741+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:24.638694+00:00", "trade", 12.33, 30.0]
["2026-10-02T18:55:24.650152+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:24.702573+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:24.794005+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:24.845346+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:24.916176+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:24.916222+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:24.917163+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:24.938601+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:55:24.966634+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:55:25.062238+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:25.127279+00:00", "trade", 12.3201, 99.0]
["2026-10-02T18:55:25.184039+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:25.236767+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:25.523361+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:25.653700+00:00", "trade", 12.3245, 128.0]
["2026-10-02T18:55:25.760045+00:00", "trade", 12.32, 13.0]
["2026-10-02T18:55:29.171133+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:29.171744+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:29.172065+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:29.172165+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:29.954792+00:00", "trade", 12.3182, 100.0]
["2026-10-02T18:55:29.985805+00:00", "trade", 12.325, 131.0]
["2026-10-02T18:55:29.986818+00:00", "trade", 12.325, 36.0]
["2026-10-02T18:55:29.986965+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:55:30.008766+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:30.183953+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:30.184434+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:30.340499+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:30.403493+00:00", "trade", 12.325, 12.0]
["2026-10-02T18:55:30.575463+00:00", "trade", 12.3182, 100.0]
["2026-10-02T18:55:30.769867+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:30.820432+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:30.829902+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:31.061218+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:55:31.116057+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:31.135423+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:31.195481+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:31.672104+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:31.722994+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:31.793038+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:31.793479+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:31.793479+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:31.793915+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:32.548641+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:32.892876+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:33.023557+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:33.024073+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:33.159600+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:33.160563+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:33.339609+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:33.391110+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:33.790968+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:33.791449+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:34.132506+00:00", "trade", 12.325, 109.0]
["2026-10-02T18:55:34.133117+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:34.258413+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:34.259042+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:34.324615+00:00", "trade", 12.3201, 99.0]
["2026-10-02T18:55:34.341594+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:34.341618+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:55:34.535417+00:00", "trade", 12.3251, 1.0]
["2026-10-02T18:55:35.043145+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:35.173298+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:35.173734+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:35.955084+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:36.013429+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:36.237937+00:00", "trade", 12.3279, 5.0]
["2026-10-02T18:55:36.239877+00:00", "trade", 12.325, 36.0]
["2026-10-02T18:55:37.342517+00:00", "trade", 12.3249, 10.0]
["2026-10-02T18:55:38.056828+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:38.058079+00:00", "trade", 12.323, 50.0]
["2026-10-02T18:55:38.082777+00:00", "trade", 12.325, 103.0]
["2026-10-02T18:55:39.456302+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:39.458323+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:39.646159+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:55:39.798979+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:55:40.412376+00:00", "trade", 12.3249, 200.0]
["2026-10-02T18:55:40.881141+00:00", "trade", 12.325, 13.0]
["2026-10-02T18:55:40.887167+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:55:41.930197+00:00", "trade", 12.3246, 44.0]
["2026-10-02T18:55:41.946348+00:00", "trade", 12.325, 7.0]
["2026-10-02T18:55:41.947040+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:55:43.338304+00:00", "trade", 12.3248, 1.0]
["2026-10-02T18:55:43.347482+00:00", "trade", 12.3248, 15.0]
["2026-10-02T18:55:43.523656+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:45.123524+00:00", "trade", 12.3248, 300.0]
["2026-10-02T18:55:45.277334+00:00", "trade", 12.3248, 5.0]
["2026-10-02T18:55:46.141747+00:00", "trade", 12.325, 109.0]
["2026-10-02T18:55:46.172745+00:00", "trade", 12.3247, 1.0]
["2026-10-02T18:55:46.437191+00:00", "trade", 12.3237, 5.0]
["2026-10-02T18:55:47.485035+00:00", "trade", 12.3244, 74.0]
["2026-10-02T18:55:47.894709+00:00", "trade", 12.325, 11.0]
["2026-10-02T18:55:47.895717+00:00", "trade", 12.325, 18.0]
["2026-10-02T18:55:47.895855+00:00", "trade", 12.325, 104.0]
["2026-10-02T18:55:47.895945+00:00", "trade", 12.325, 29.0]
["2026-10-02T18:55:47.912197+00:00", "trade", 12.3247, 30.0]
["2026-10-02T18:55:48.856233+00:00", "trade", 12.3215, 6.0]
["2026-10-02T18:55:50.070836+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:55:50.080853+00:00", "trade", 12.325, 103.0]
["2026-10-02T18:55:50.663083+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:55:50.853800+00:00", "trade", 12.3215, 100.0]
["2026-10-02T18:55:51.154780+00:00", "trade", 12.3236, 639.0]
["2026-10-02T18:55:51.158215+00:00", "trade", 12.3236, 54.0]
["2026-10-02T18:55:51.160323+00:00", "trade", 12.3236, 1.0]
["2026-10-02T18:55:51.167214+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:51.167906+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:51.169454+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:51.428459+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:55:51.954759+00:00", "trade", 12.3244, 1.0]
["2026-10-02T18:55:52.224676+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:53.414316+00:00", "trade", 12.3236, 1.0]
["2026-10-02T18:55:53.418941+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:55:53.419416+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:55:53.424465+00:00", "trade", 12.325, 32.0]
["2026-10-02T18:55:53.466662+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:55:53.798676+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:55:53.798777+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:54.420415+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:55:54.432549+00:00", "trade", 12.325, 113.0]
["2026-10-02T18:55:54.464879+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:55:55.795155+00:00", "trade", 12.3246, 5.0]
["2026-10-02T18:55:55.842978+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:56.650706+00:00", "trade", 12.3246, 100.0]
["2026-10-02T18:55:56.765396+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:55:57.002050+00:00", "trade", 12.32, 31.0]
["2026-10-02T18:55:57.009027+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:55:57.174782+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:57.175128+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:57.175604+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:57.500691+00:00", "trade", 12.3246, 30.0]
["2026-10-02T18:55:58.075611+00:00", "trade", 12.325, 8.0]
["2026-10-02T18:55:58.075867+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:55:58.679743+00:00", "trade", 12.3234, 100.0]
["2026-10-02T18:55:58.690413+00:00", "trade", 12.325, 111.0]
["2026-10-02T18:55:58.820755+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:55:59.794460+00:00", "trade", 12.3215, 2.0]
["2026-10-02T18:56:00.008797+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:00.093594+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:01.657506+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:01.676944+00:00", "trade", 12.3214, 65.0]
["2026-10-02T18:56:01.694006+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:56:02.775209+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:56:02.813219+00:00", "trade", 12.325, 107.0]
["2026-10-02T18:56:03.173314+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:03.173695+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:03.206264+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:03.322806+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:56:03.887493+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:56:03.887553+00:00", "trade", 12.325, 9.0]
["2026-10-02T18:56:04.763493+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:56:05.190214+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:05.190731+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:05.190846+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:05.888200+00:00", "trade", 12.3236, 6.0]
["2026-10-02T18:56:06.189760+00:00", "trade", 12.3244, 15.0]
["2026-10-02T18:56:06.627199+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:06.857650+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:56:06.876619+00:00", "trade", 12.325, 107.0]
["2026-10-02T18:56:07.084474+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:56:07.594343+00:00", "trade", 12.3236, 3.0]
["2026-10-02T18:56:08.059704+00:00", "trade", 12.3243, 41.0]
["2026-10-02T18:56:08.755383+00:00", "trade", 12.3216, 100.0]
["2026-10-02T18:56:09.713854+00:00", "trade", 12.325, 434.0]
["2026-10-02T18:56:11.848123+00:00", "trade", 12.32, 7.0]
["2026-10-02T18:56:11.851864+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:11.854544+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:56:11.858769+00:00", "trade", 12.32, 62.0]
["2026-10-02T18:56:11.858841+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:11.873135+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:11.880622+00:00", "trade", 12.325, 130.0]
["2026-10-02T18:56:11.881204+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:11.905507+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:11.905577+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:11.912980+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:12.044981+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:12.098397+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:56:12.644080+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:12.794960+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:12.866608+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:12.933809+00:00", "trade", 12.3217, 100.0]
["2026-10-02T18:56:13.139475+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:56:13.139559+00:00", "trade", 12.32, 7.0]
["2026-10-02T18:56:13.146376+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:56:13.173991+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:13.433529+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:13.637012+00:00", "trade", 12.3244, 1.0]
["2026-10-02T18:56:13.953681+00:00", "trade", 12.3234, 6.0]
["2026-10-02T18:56:13.954688+00:00", "trade", 12.325, 33.0]
["2026-10-02T18:56:13.954914+00:00", "trade", 12.325, 20.0]
["2026-10-02T18:56:16.069146+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:16.069943+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:16.130760+00:00", "trade", 12.325, 111.0]
["2026-10-02T18:56:16.136717+00:00", "trade", 12.325, 500.0]
["2026-10-02T18:56:16.137604+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:16.299851+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:16.733100+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:16.733100+00:00", "trade", 12.325, 71.0]
["2026-10-02T18:56:16.733172+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:17.311184+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:17.363277+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:56:17.691463+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:17.949407+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:17.969802+00:00", "trade", 12.325, 164.0]
["2026-10-02T18:56:17.969850+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:56:17.972522+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:18.560751+00:00", "trade", 12.3243, 100.0]
["2026-10-02T18:56:18.878809+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:56:18.900851+00:00", "trade", 12.3246, 65.0]
["2026-10-02T18:56:19.436928+00:00", "trade", 12.3217, 4200.0]
["2026-10-02T18:56:19.443282+00:00", "trade", 12.3217, 600.0]
["2026-10-02T18:56:19.594368+00:00", "trade", 12.325, 30.0]
["2026-10-02T18:56:19.620431+00:00", "trade", 12.325, 700.0]
["2026-10-02T18:56:20.164849+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:20.556060+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:20.559734+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:20.575978+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:20.577263+00:00", "trade", 12.325, 116.0]
["2026-10-02T18:56:20.606923+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:56:20.634333+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:20.978601+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:21.031028+00:00", "trade", 12.3203, 99.0]
["2026-10-02T18:56:21.118897+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:21.170981+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:56:21.609268+00:00", "trade", 12.3236, 1.0]
["2026-10-02T18:56:21.612173+00:00", "trade", 12.3236, 30.0]
["2026-10-02T18:56:22.196085+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:56:23.267890+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:23.317944+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:23.370512+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:56:23.581786+00:00", "trade", 12.3236, 178.0]
["2026-10-02T18:56:23.690699+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:23.691944+00:00", "trade", 12.3234, 50.0]
["2026-10-02T18:56:23.742491+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:56:23.793700+00:00", "trade", 12.3245, 1.0]
["2026-10-02T18:56:24.532008+00:00", "trade", 12.3243, 200.0]
["2026-10-02T18:56:24.543324+00:00", "trade", 12.325, 104.0]
["2026-10-02T18:56:24.752649+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:24.756529+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:56:25.188571+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:25.674286+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:56:25.871887+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:26.288949+00:00", "trade", 12.3242, 69.0]
["2026-10-02T18:56:26.378081+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:26.428674+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:56:26.498425+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:26.552493+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:56:26.646085+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:26.655257+00:00", "trade", 12.3218, 100.0]
["2026-10-02T18:56:26.693388+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:56:26.864811+00:00", "trade", 12.325, 206.0]
["2026-10-02T18:56:27.070054+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:28.141550+00:00", "trade", 12.3235, 200.0]
["2026-10-02T18:56:29.398831+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:56:29.420166+00:00", "trade", 12.325, 127.0]
["2026-10-02T18:56:29.427450+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:29.427455+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:29.427465+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:29.427480+00:00", "trade", 12.32, 93.0]
["2026-10-02T18:56:29.427480+00:00", "trade", 12.32, 57.0]
["2026-10-02T18:56:29.427486+00:00", "trade", 12.32, 15.0]
["2026-10-02T18:56:29.427489+00:00", "trade", 12.32, 107.0]
["2026-10-02T18:56:29.427495+00:00", "trade", 12.32, 28.0]
["2026-10-02T18:56:29.428046+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:29.428205+00:00", "trade", 12.32, 98.0]
["2026-10-02T18:56:29.457977+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:30.008818+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:30.074775+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:32.387795+00:00", "trade", 12.325, 2946.0]
["2026-10-02T18:56:32.388835+00:00", "trade", 12.325, 32.0]
["2026-10-02T18:56:32.394765+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:56:32.496885+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:32.536700+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:32.827639+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:32.880665+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:56:33.204725+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:33.258718+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:56:33.280424+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:33.281001+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:33.284144+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:33.498025+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:33.557525+00:00", "trade", 12.3203, 99.0]
["2026-10-02T18:56:33.571153+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:56:33.572154+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:34.337762+00:00", "trade", 12.325, 45.0]
["2026-10-02T18:56:34.338724+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:34.343629+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:34.343698+00:00", "trade", 12.32, 107.0]
["2026-10-02T18:56:35.895490+00:00", "trade", 12.3219, 100.0]
["2026-10-02T18:56:36.673571+00:00", "trade", 12.3219, 7.0]
["2026-10-02T18:56:37.184457+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:56:37.190857+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.191000+00:00", "trade", 12.32, 3800.0]
["2026-10-02T18:56:37.191042+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:56:37.191042+00:00", "trade", 12.32, 700.0]
["2026-10-02T18:56:37.191052+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.191067+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.191123+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.191534+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.191609+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.192050+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.192248+00:00", "trade", 12.3222, 87.0]
["2026-10-02T18:56:37.229028+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.229083+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.230386+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.493848+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:37.497031+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.497432+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:37.540725+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.018602+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.019519+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.040875+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.041341+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.051453+00:00", "trade", 12.3233, 100.0]
["2026-10-02T18:56:38.151764+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.181064+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.181214+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.182171+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.182652+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.185093+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.185093+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.284009+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:38.284485+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:39.059281+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:39.060662+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:39.063935+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:39.155796+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:39.156370+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:39.156851+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:39.217668+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:56:39.274691+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:39.495036+00:00", "trade", 12.325, 26.0]
["2026-10-02T18:56:40.674825+00:00", "trade", 12.32, 13.0]
["2026-10-02T18:56:41.467830+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:56:41.469490+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.469646+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.470122+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.470483+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.470924+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.471475+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.471520+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.472683+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.485087+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.485528+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.512144+00:00", "trade", 12.325, 113.0]
["2026-10-02T18:56:41.512738+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.527979+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.814396+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:41.814832+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:42.316937+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:42.317519+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:42.318967+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:42.319198+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:42.369310+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:56:42.410349+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:42.532391+00:00", "trade", 12.3233, 1.0]
["2026-10-02T18:56:42.545150+00:00", "trade", 12.3233, 25.0]
["2026-10-02T18:56:42.546149+00:00", "trade", 12.3233, 1.0]
["2026-10-02T18:56:42.571207+00:00", "trade", 12.3233, 10.0]
["2026-10-02T18:56:43.355438+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:43.355501+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:43.355525+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:43.355721+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:56:43.355784+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:56:43.355880+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:43.355895+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:43.355930+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:43.365307+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:43.365334+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:43.365365+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:43.365386+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:56:43.366019+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:43.366029+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:43.366079+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:43.537953+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:43.851414+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.074157+00:00", "trade", 12.322, 100.0]
["2026-10-02T18:56:45.636713+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.636799+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.637270+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.838511+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:56:45.840704+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.843681+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.849986+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.850051+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.851622+00:00", "trade", 12.325, 114.0]
["2026-10-02T18:56:45.853229+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.853630+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.855509+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.858110+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.858626+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.876103+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.876915+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.877451+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.877516+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:45.892342+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:56:45.895825+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:46.517545+00:00", "trade", 12.325, 14.0]
["2026-10-02T18:56:47.175235+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:47.175415+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:47.305650+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:47.306337+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:47.445588+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.123216+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.123793+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.123848+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.123863+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.124514+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.124675+00:00", "trade", 12.32, 23.0]
["2026-10-02T18:56:48.124725+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.125063+00:00", "trade", 12.32, 64.0]
["2026-10-02T18:56:48.125063+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125069+00:00", "trade", 12.32, 4.0]
["2026-10-02T18:56:48.125120+00:00", "trade", 12.32, 1400.0]
["2026-10-02T18:56:48.125123+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:56:48.125127+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.125129+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:56:48.125129+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:56:48.125132+00:00", "trade", 12.32, 15.0]
["2026-10-02T18:56:48.125132+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:56:48.125135+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125141+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125144+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125148+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125148+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125150+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125150+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:56:48.125159+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125162+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125168+00:00", "trade", 12.32, 250.0]
["2026-10-02T18:56:48.125171+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125177+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125255+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:56:48.125261+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.125298+00:00", "trade", 12.32, 440.0]
["2026-10-02T18:56:48.125298+00:00", "trade", 12.32, 800.0]
["2026-10-02T18:56:48.125313+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125315+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125318+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125326+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.125331+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:56:48.125331+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:56:48.125331+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.125331+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.125331+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.125337+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125337+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125337+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125340+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:56:48.125340+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.125348+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:56:48.125351+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125355+00:00", "trade", 12.32, 199.0]
["2026-10-02T18:56:48.125366+00:00", "trade", 12.32, 399.0]
["2026-10-02T18:56:48.125422+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125437+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125437+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125442+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125452+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125452+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125552+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125552+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125552+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125557+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125572+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125587+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125602+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125607+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125627+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.125642+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.125642+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.125652+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:56:48.125682+00:00", "trade", 12.32, 147.0]
["2026-10-02T18:56:48.125682+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125712+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125742+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125742+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125796+00:00", "trade", 12.32, 278.0]
["2026-10-02T18:56:48.125827+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125862+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125862+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125875+00:00", "trade", 12.315, 30.0]
["2026-10-02T18:56:48.125883+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125898+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125898+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125903+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125903+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125938+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125943+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125943+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125973+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125973+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.125974+00:00", "trade", 12.32, 776.0]
["2026-10-02T18:56:48.126088+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.126108+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.126365+00:00", "trade", 12.3206, 63.0]
["2026-10-02T18:56:48.126458+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.126855+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.126897+00:00", "trade", 12.32, 55.0]
["2026-10-02T18:56:48.127715+00:00", "trade", 12.32, 598.0]
["2026-10-02T18:56:48.127812+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.128133+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.128188+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.128783+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.129175+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.129205+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.129405+00:00", "trade", 12.32, 5.0]
["2026-10-02T18:56:48.130007+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.130774+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.130824+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.130846+00:00", "trade", 12.32, 3568.0]
["2026-10-02T18:56:48.131591+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.131727+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.131927+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.132096+00:00", "trade", 12.3209, 52.0]
["2026-10-02T18:56:48.132139+00:00", "trade", 12.32, 4000.0]
["2026-10-02T18:56:48.132163+00:00", "trade", 12.32, 57.0]
["2026-10-02T18:56:48.133847+00:00", "trade", 12.32, 843.0]
["2026-10-02T18:56:48.134322+00:00", "trade", 12.32, 605.0]
["2026-10-02T18:56:48.134583+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:56:48.135058+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.135170+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.135437+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:56:48.135567+00:00", "trade", 12.32, 55.0]
["2026-10-02T18:56:48.135571+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.136548+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.137218+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:56:48.137221+00:00", "trade", 12.32, 700.0]
["2026-10-02T18:56:48.137224+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137224+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:56:48.137254+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:48.137257+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:56:48.137264+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137264+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:56:48.137266+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:48.137269+00:00", "trade", 12.32, 429.0]
["2026-10-02T18:56:48.137272+00:00", "trade", 12.32, 40.0]
["2026-10-02T18:56:48.137272+00:00", "trade", 12.32, 1500.0]
["2026-10-02T18:56:48.137276+00:00", "trade", 12.32, 1000.0]
["2026-10-02T18:56:48.137287+00:00", "trade", 12.32, 700.0]
["2026-10-02T18:56:48.137294+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137294+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:48.137294+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137295+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.137300+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:56:48.137300+00:00", "trade", 12.32, 59.0]
["2026-10-02T18:56:48.137300+00:00", "trade", 12.32, 900.0]
["2026-10-02T18:56:48.137306+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:56:48.137306+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137306+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:56:48.137308+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:56:48.137311+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137311+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137314+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137314+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137314+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:56:48.137330+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:56:48.137330+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137347+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137355+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137355+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137360+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137365+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137410+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137483+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:56:48.137483+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137485+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137490+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137510+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137560+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137580+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137580+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137596+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137611+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137636+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137646+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137646+00:00", "quote", 12.32, 12.32]
["2026-10-02T18:56:48.137686+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.137687+00:00", "trade", 12.32, 3.0]
["2026-10-02T18:56:48.137687+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:48.137696+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.137696+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.137780+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:48.137781+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.137826+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.137843+00:00", "trade", 12.32, 279.0]
["2026-10-02T18:56:48.137849+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:48.137866+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.137891+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.137891+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.137891+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.137903+00:00", "trade", 12.32, 36.0]
["2026-10-02T18:56:48.137931+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.137939+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.137976+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138006+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138036+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138127+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138167+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138208+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:56:48.138212+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138212+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138332+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138332+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138332+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138332+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138368+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138368+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138407+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138412+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138553+00:00", "trade", 12.32, 64.0]
["2026-10-02T18:56:48.138673+00:00", "trade", 12.32, 50.0]
["2026-10-02T18:56:48.138728+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.138768+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.139370+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.139450+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.140198+00:00", "trade", 12.32, 80.0]
["2026-10-02T18:56:48.140252+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.140292+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.143427+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:48.143635+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:56:48.146609+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:56:48.146789+00:00", "trade", 12.32, 2000.0]
["2026-10-02T18:56:48.148037+00:00", "trade", 12.32, 67.0]
["2026-10-02T18:56:48.148251+00:00", "trade", 12.32, 277.0]
["2026-10-02T18:56:48.149015+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:48.149234+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:56:48.150506+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:56:48.150566+00:00", "trade", 12.325, 675.0]
["2026-10-02T18:56:48.151084+00:00", "trade", 12.325, 1750.0]
["2026-10-02T18:56:48.151163+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.151165+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.151168+00:00", "trade", 12.33, 60.0]
["2026-10-02T18:56:48.151168+00:00", "trade", 12.33, 16.0]
["2026-10-02T18:56:48.151183+00:00", "trade", 12.325, 875.0]
["2026-10-02T18:56:48.151222+00:00", "trade", 12.33, 35.0]
["2026-10-02T18:56:48.151222+00:00", "trade", 12.33, 49.0]
["2026-10-02T18:56:48.151229+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.151229+00:00", "trade", 12.33, 58.0]
["2026-10-02T18:56:48.151562+00:00", "trade", 12.325, 250.0]
["2026-10-02T18:56:48.151774+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.151808+00:00", "trade", 12.3202, 51.0]
["2026-10-02T18:56:48.151814+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.151814+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.151854+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.151854+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.151975+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.152154+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:56:48.152220+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:48.152299+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:48.152336+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.152383+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:48.152804+00:00", "trade", 12.3246, 52.0]
["2026-10-02T18:56:48.163209+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:48.163209+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:56:48.163212+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:56:48.164500+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.165257+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.167208+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.167428+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:56:48.168018+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.168419+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.177333+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:56:48.177387+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:56:48.177829+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:56:48.178247+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.202401+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:56:48.220179+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:56:48.239242+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.262664+00:00", "trade", 12.32, 3800.0]
["2026-10-02T18:56:48.262733+00:00", "trade", 12.32, 136.0]
["2026-10-02T18:56:48.262863+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:56:48.263019+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:56:48.263440+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.263909+00:00", "trade", 12.3216, 71.0]
["2026-10-02T18:56:48.264051+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.283377+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.382930+00:00", "trade", 12.325, 2300.0]
["2026-10-02T18:56:48.391956+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.392492+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.468679+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.473796+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:48.477339+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:56:48.477339+00:00", "trade", 12.33, 64.0]
["2026-10-02T18:56:48.477366+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477369+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477373+00:00", "trade", 12.33, 700.0]
["2026-10-02T18:56:48.477373+00:00", "trade", 12.33, 7.0]
["2026-10-02T18:56:48.477387+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477393+00:00", "trade", 12.33, 45.0]
["2026-10-02T18:56:48.477393+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477397+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477397+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477403+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477403+00:00", "trade", 12.33, 140.0]
["2026-10-02T18:56:48.477403+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477406+00:00", "trade", 12.33, 8.0]
["2026-10-02T18:56:48.477406+00:00", "trade", 12.33, 600.0]
["2026-10-02T18:56:48.477409+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477409+00:00", "trade", 12.33, 365.0]
["2026-10-02T18:56:48.477412+00:00", "trade", 12.33, 58.0]
["2026-10-02T18:56:48.477412+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:56:48.477417+00:00", "trade", 12.33, 5.0]
["2026-10-02T18:56:48.477417+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477417+00:00", "trade", 12.33, 122.0]
["2026-10-02T18:56:48.477417+00:00", "trade", 12.33, 5.0]
["2026-10-02T18:56:48.477421+00:00", "trade", 12.33, 600.0]
["2026-10-02T18:56:48.477421+00:00", "trade", 12.33, 6.0]
["2026-10-02T18:56:48.477423+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:56:48.477423+00:00", "trade", 12.33, 1000.0]
["2026-10-02T18:56:48.477426+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477426+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477590+00:00", "trade", 12.33, 600.0]
["2026-10-02T18:56:48.477590+00:00", "trade", 12.33, 256.0]
["2026-10-02T18:56:48.477595+00:00", "trade", 12.33, 1630.0]
["2026-10-02T18:56:48.477595+00:00", "trade", 12.33, 500.0]
["2026-10-02T18:56:48.477598+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477598+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:56:48.477601+00:00", "trade", 12.33, 78.0]
["2026-10-02T18:56:48.477604+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477604+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477730+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477730+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477730+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477730+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477745+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477760+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477765+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477770+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477830+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477835+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.477841+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:56:48.477916+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477921+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477926+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477932+00:00", "trade", 12.33, 37.0]
["2026-10-02T18:56:48.477951+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477976+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477976+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477991+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.477998+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:56:48.478079+00:00", "trade", 12.33, 562.0]
["2026-10-02T18:56:48.478086+00:00", "trade", 12.33, 124.0]
["2026-10-02T18:56:48.478086+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.478086+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.478088+00:00", "trade", 12.33, 80.0]
["2026-10-02T18:56:48.478091+00:00", "trade", 12.33, 97.0]
["2026-10-02T18:56:48.478109+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.478112+00:00", "trade", 12.33, 23.0]
["2026-10-02T18:56:48.478116+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.478116+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:48.478121+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478127+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.478139+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:56:48.478139+00:00", "trade", 12.33, 77.0]
["2026-10-02T18:56:48.478148+00:00", "trade", 12.33, 1626.0]
["2026-10-02T18:56:48.478187+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:56:48.478191+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478241+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478241+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478246+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478281+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478281+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478412+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478431+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.478432+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478477+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478522+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478522+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478557+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478704+00:00", "trade", 12.3273, 51.0]
["2026-10-02T18:56:48.478763+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478793+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478793+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478793+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478798+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478838+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.478852+00:00", "trade", 12.33, 55.0]
["2026-10-02T18:56:48.478878+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.479078+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.479118+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.479408+00:00", "trade", 12.3266, 52.0]
["2026-10-02T18:56:48.479459+00:00", "trade", 12.33, 51.0]
["2026-10-02T18:56:48.479519+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.479720+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.480642+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.481390+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.481606+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.481960+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.485524+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.487497+00:00", "trade", 12.33, 22.0]
["2026-10-02T18:56:48.490716+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.490771+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.492035+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:48.494961+00:00", "trade", 12.33, 253.0]
["2026-10-02T18:56:48.495608+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.496044+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.505321+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:56:48.509170+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.564146+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.577868+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.580951+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.671140+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:48.822648+00:00", "trade", 12.335, 300.0]
["2026-10-02T18:56:49.082480+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:49.193313+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:49.193955+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:49.194391+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:49.205125+00:00", "trade", 12.33, 400.0]
["2026-10-02T18:56:49.205187+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:49.205237+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:49.205247+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:49.288009+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:49.324756+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:49.547772+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:50.082870+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:50.084098+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:50.086770+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:50.510704+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:51.006313+00:00", "trade", 12.3305, 1400.0]
["2026-10-02T18:56:51.007411+00:00", "trade", 12.33, 1400.0]
["2026-10-02T18:56:51.008349+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:51.019055+00:00", "trade", 12.335, 135.0]
["2026-10-02T18:56:51.032325+00:00", "trade", 12.33, 4200.0]
["2026-10-02T18:56:51.033573+00:00", "trade", 12.3303, 86.0]
["2026-10-02T18:56:51.035083+00:00", "trade", 12.33, 5500.0]
["2026-10-02T18:56:51.036322+00:00", "trade", 12.33, 55.0]
["2026-10-02T18:56:53.029971+00:00", "trade", 12.3227, 1.0]
["2026-10-02T18:56:53.063073+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:53.082713+00:00", "trade", 12.33, 900.0]
["2026-10-02T18:56:53.083231+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:53.083311+00:00", "trade", 12.33, 50.0]
["2026-10-02T18:56:53.083497+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:53.083888+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:53.083888+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:53.083888+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:53.083938+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:53.083978+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:53.093575+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:56:53.093581+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:53.093620+00:00", "trade", 12.33, 600.0]
["2026-10-02T18:56:53.093620+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:56:53.093626+00:00", "trade", 12.33, 900.0]
["2026-10-02T18:56:53.093626+00:00", "trade", 12.33, 900.0]
["2026-10-02T18:56:53.093626+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:53.093629+00:00", "trade", 12.33, 900.0]
["2026-10-02T18:56:53.093629+00:00", "trade", 12.33, 1100.0]
["2026-10-02T18:56:53.093651+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093656+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093662+00:00", "trade", 12.33, 33.0]
["2026-10-02T18:56:53.093666+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093676+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093741+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093751+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093782+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093786+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093786+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093791+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093791+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093792+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:53.093792+00:00", "trade", 12.33, 256.0]
["2026-10-02T18:56:53.093797+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:53.093797+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:53.093801+00:00", "trade", 12.33, 1300.0]
["2026-10-02T18:56:53.093810+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:56:53.093816+00:00", "trade", 12.33, 99.0]
["2026-10-02T18:56:53.093816+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:53.093842+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093847+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093867+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093902+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.093917+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.094035+00:00", "trade", 12.33, 7.0]
["2026-10-02T18:56:53.094037+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.094117+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.094142+00:00", "quote", 12.33, 12.33]
["2026-10-02T18:56:53.094209+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:53.094222+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.094393+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.094548+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.094734+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.094904+00:00", "trade", 12.33, 58.0]
["2026-10-02T18:56:53.095686+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.098007+00:00", "trade", 12.33, 264.0]
["2026-10-02T18:56:53.098047+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.101615+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.103860+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.186988+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.197328+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.197333+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.197613+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.197679+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.198060+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.687399+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.687745+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.687750+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.687801+00:00", "trade", 12.32, 13700.0]
["2026-10-02T18:56:53.688096+00:00", "trade", 12.32, 800.0]
["2026-10-02T18:56:53.688111+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.688196+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.688361+00:00", "trade", 12.3205, 1400.0]
["2026-10-02T18:56:53.688447+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.688448+00:00", "trade", 12.32, 1100.0]
["2026-10-02T18:56:53.688457+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.688490+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:56:53.688517+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.688541+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:56:53.688544+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:56:53.689052+00:00", "trade", 12.3215, 162.0]
["2026-10-02T18:56:53.689476+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:56:53.689603+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:56:53.689965+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.690324+00:00", "trade", 12.32, 600.0]
["2026-10-02T18:56:53.690572+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.690847+00:00", "trade", 12.3207, 52.0]
["2026-10-02T18:56:53.693277+00:00", "trade", 12.32, 2600.0]
["2026-10-02T18:56:53.787152+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:53.983712+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:56:54.503096+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:55.141470+00:00", "trade", 12.325, 107.0]
["2026-10-02T18:56:55.753010+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:55.837976+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:56.183129+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:56.183194+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:56.183425+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:56.353634+00:00", "trade", 12.3231, 100.0]
["2026-10-02T18:56:56.747798+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:57.110486+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:57.733404+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:57.733449+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:58.052984+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:58.057565+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:58.689795+00:00", "trade", 12.325, 27.0]
["2026-10-02T18:56:58.689909+00:00", "trade", 12.33, 5.0]
["2026-10-02T18:56:58.690341+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:58.690346+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:58.690442+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:58.690502+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:56:58.854741+00:00", "trade", 12.3235, 1.0]
["2026-10-02T18:57:00.008835+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.313741+00:00", "trade", 12.3227, 5.0]
["2026-10-02T18:57:00.330290+00:00", "trade", 12.325, 136.0]
["2026-10-02T18:57:00.452095+00:00", "trade", 12.3227, 31.0]
["2026-10-02T18:57:00.621211+00:00", "trade", 12.32, 44.0]
["2026-10-02T18:57:00.621267+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.621282+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.621312+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.622501+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:57:00.622570+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.622620+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.622926+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.622931+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.623508+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.697701+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.699463+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:57:00.701541+00:00", "trade", 12.32, 865.0]
["2026-10-02T18:57:00.702089+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.702486+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.702789+00:00", "trade", 12.3203, 53.0]
["2026-10-02T18:57:00.702798+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.703252+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.703442+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.703878+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.704308+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.705550+00:00", "trade", 12.32, 53.0]
["2026-10-02T18:57:00.705941+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.706124+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.717476+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.721542+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.721606+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.728643+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.728660+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.751460+00:00", "trade", 12.32, 875.0]
["2026-10-02T18:57:00.752705+00:00", "trade", 12.32, 53.0]
["2026-10-02T18:57:00.753342+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.832340+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:00.882461+00:00", "trade", 12.32, 2.0]
["2026-10-02T18:57:00.882464+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:57:00.882464+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:57:01.294754+00:00", "trade", 12.32, 208.0]
["2026-10-02T18:57:01.809101+00:00", "trade", 12.32, 108.0]
["2026-10-02T18:57:01.809104+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:57:01.809104+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:01.809159+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:57:01.809179+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:57:01.809204+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:01.809234+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:01.903048+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:02.465846+00:00", "trade", 12.32, 108.0]
["2026-10-02T18:57:02.465847+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:02.465850+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:57:02.465907+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:02.499818+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:02.915245+00:00", "trade", 12.3229, 100.0]
["2026-10-02T18:57:03.526727+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.533077+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.533137+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.555664+00:00", "trade", 12.3222, 2000.0]
["2026-10-02T18:57:03.556839+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.557019+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.586449+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.674137+00:00", "trade", 12.3226, 1.0]
["2026-10-02T18:57:03.694010+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.694321+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.694366+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.695118+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.695831+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:57:03.696426+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.697764+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:03.824621+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:04.128334+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:04.180789+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:04.180874+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:04.180984+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:04.634629+00:00", "trade", 12.3229, 4.0]
["2026-10-02T18:57:04.641656+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:04.650853+00:00", "trade", 12.325, 112.0]
["2026-10-02T18:57:04.652882+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:04.666770+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:05.593085+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:05.834280+00:00", "trade", 12.3226, 26.0]
["2026-10-02T18:57:05.893124+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:05.893169+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:06.465206+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:06.465928+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:06.482372+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:06.967231+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:07.243183+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:08.262463+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:08.262589+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:08.266433+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:08.284240+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:08.820812+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:08.820882+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:08.821734+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:08.959462+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:09.966775+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:10.128074+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:10.128134+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:10.143094+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:10.144309+00:00", "trade", 12.325, 144.0]
["2026-10-02T18:57:10.823975+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:11.697238+00:00", "trade", 12.325, 32.0]
["2026-10-02T18:57:11.927941+00:00", "trade", 12.3226, 1.0]
["2026-10-02T18:57:13.184904+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:13.436608+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:13.436653+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:13.438628+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:13.438683+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:14.594698+00:00", "trade", 12.3232, 192.0]
["2026-10-02T18:57:14.605069+00:00", "trade", 12.325, 116.0]
["2026-10-02T18:57:15.191892+00:00", "trade", 12.325, 15.0]
["2026-10-02T18:57:15.220060+00:00", "trade", 12.325, 558.0]
["2026-10-02T18:57:15.222781+00:00", "trade", 12.3232, 47.0]
["2026-10-02T18:57:15.265435+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:15.696839+00:00", "trade", 12.325, 25.0]
["2026-10-02T18:57:15.787423+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:16.111635+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:16.111685+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:17.331147+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:17.331198+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:17.359457+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:57:17.579032+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:17.579965+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:17.791498+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:17.792170+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:17.843507+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:57:18.010439+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:18.062335+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:18.114004+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:57:18.132179+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:18.335496+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:18.336585+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:18.389321+00:00", "trade", 12.3203, 99.0]
["2026-10-02T18:57:18.394157+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:18.395084+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:18.395526+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:18.736338+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:57:18.742672+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:18.742737+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:18.748559+00:00", "trade", 12.325, 108.0]
["2026-10-02T18:57:18.750210+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:19.012384+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:19.164286+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:19.183411+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:19.183416+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:19.183556+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:19.183701+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:19.184498+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:19.221326+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:57:19.222571+00:00", "trade", 12.3225, 50.0]
["2026-10-02T18:57:19.474571+00:00", "trade", 12.3236, 100.0]
["2026-10-02T18:57:19.809469+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:57:20.266980+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:20.267972+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:20.613549+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:20.613725+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:20.641624+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:20.699353+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:57:21.013627+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:21.014248+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:21.094577+00:00", "trade", 12.3232, 5.0]
["2026-10-02T18:57:21.321329+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:21.321334+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:21.322036+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:21.435390+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:22.053942+00:00", "trade", 12.3236, 3.0]
["2026-10-02T18:57:22.513574+00:00", "trade", 12.3236, 10.0]
["2026-10-02T18:57:22.754570+00:00", "trade", 12.3236, 102.0]
["2026-10-02T18:57:22.761775+00:00", "trade", 12.3236, 6.0]
["2026-10-02T18:57:22.765113+00:00", "trade", 12.3236, 5.0]
["2026-10-02T18:57:22.767284+00:00", "trade", 12.3236, 7.0]
["2026-10-02T18:57:22.768578+00:00", "trade", 12.325, 105.0]
["2026-10-02T18:57:22.770069+00:00", "trade", 12.3236, 1.0]
["2026-10-02T18:57:22.804224+00:00", "trade", 12.325, 125.0]
["2026-10-02T18:57:23.006269+00:00", "trade", 12.3251, 401.0]
["2026-10-02T18:57:23.066927+00:00", "trade", 12.325, 30.0]
["2026-10-02T18:57:23.066936+00:00", "trade", 12.33, 30.0]
["2026-10-02T18:57:23.067047+00:00", "trade", 12.325, 270.0]
["2026-10-02T18:57:23.211613+00:00", "trade", 12.32, 60.0]
["2026-10-02T18:57:23.748857+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:57:25.199118+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:25.199287+00:00", "trade", 12.32, 1200.0]
["2026-10-02T18:57:25.199287+00:00", "trade", 12.32, 1200.0]
["2026-10-02T18:57:25.199290+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:57:25.199775+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:25.202075+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:25.210460+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:25.253334+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:25.253914+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:25.307054+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:57:25.307652+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:25.377975+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:25.435881+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:57:25.462500+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:25.500490+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:25.501353+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:26.293023+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:26.344310+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:57:26.499963+00:00", "trade", 12.3223, 4.0]
["2026-10-02T18:57:26.639602+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:26.680419+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:26.720990+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:26.875981+00:00", "trade", 12.3231, 28.0]
["2026-10-02T18:57:26.881247+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:26.886945+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:26.894286+00:00", "trade", 12.325, 108.0]
["2026-10-02T18:57:27.215438+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:27.270253+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:57:27.372331+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:27.423332+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:57:28.654354+00:00", "trade", 12.3237, 21.0]
["2026-10-02T18:57:28.661111+00:00", "trade", 12.3237, 10.0]
["2026-10-02T18:57:29.987703+00:00", "trade", 12.3231, 1.0]
["2026-10-02T18:57:29.990361+00:00", "trade", 12.32, 208.0]
["2026-10-02T18:57:30.008860+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:30.444719+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:30.445319+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:30.445475+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:30.498715+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:57:30.719211+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:30.719682+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:31.139396+00:00", "trade", 12.325, 110.0]
["2026-10-02T18:57:31.513351+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:57:33.337342+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:33.337357+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:33.337417+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:33.514371+00:00", "trade", 12.325, 18.0]
["2026-10-02T18:57:33.515165+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:33.565357+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:34.065618+00:00", "trade", 12.3225, 36.0]
["2026-10-02T18:57:34.170749+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:34.239700+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:57:34.514764+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:57:34.514789+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:57:34.514831+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:57:34.514981+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:57:34.515056+00:00", "trade", 12.325, 310.0]
["2026-10-02T18:57:34.515231+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:57:34.516271+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:57:34.516644+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:34.607535+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:57:34.607764+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:34.607821+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:34.608272+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:34.608344+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:34.609243+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:34.649654+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:34.659225+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:34.659291+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:34.992672+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:35.507752+00:00", "trade", 12.3235, 51.0]
["2026-10-02T18:57:35.520368+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:35.520391+00:00", "trade", 12.325, 115.0]
["2026-10-02T18:57:35.552499+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:35.634289+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:35.648198+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:57:35.648648+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:35.648733+00:00", "trade", 12.325, 294.0]
["2026-10-02T18:57:35.668890+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:57:36.303638+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:36.305948+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:36.362201+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:36.367321+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:57:36.906687+00:00", "trade", 12.325, 5.0]
["2026-10-02T18:57:36.918012+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:57:38.707457+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:57:39.327100+00:00", "trade", 12.3227, 1.0]
["2026-10-02T18:57:39.694433+00:00", "trade", 12.3239, 100.0]
["2026-10-02T18:57:39.701489+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:39.724935+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:39.725281+00:00", "trade", 12.325, 109.0]
["2026-10-02T18:57:40.953258+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:41.329085+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:41.379343+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:57:41.603391+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:41.625939+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:41.630131+00:00", "trade", 12.325, 188.0]
["2026-10-02T18:57:42.011061+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:42.011066+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:42.054029+00:00", "trade", 12.3228, 100.0]
["2026-10-02T18:57:42.378092+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:42.444542+00:00", "trade", 12.3201, 99.0]
["2026-10-02T18:57:43.056194+00:00", "trade", 12.3239, 100.0]
["2026-10-02T18:57:43.197429+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:43.197475+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:43.197612+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:57:43.322764+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:43.372193+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:57:43.449239+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:43.563264+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:43.573471+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:57:43.628038+00:00", "trade", 12.3203, 99.0]
["2026-10-02T18:57:43.820633+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:43.829143+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:43.944067+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:57:44.083836+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:57:45.095952+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:45.096593+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:57:45.096791+00:00", "trade", 12.325, 39.0]
["2026-10-02T18:57:46.355557+00:00", "trade", 12.3228, 4.0]
["2026-10-02T18:57:47.293652+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:47.381563+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:47.416211+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:47.423733+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:47.430117+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:47.467544+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:57:47.538100+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:57:47.543089+00:00", "trade", 12.3228, 400.0]
["2026-10-02T18:57:47.595348+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:57:48.041399+00:00", "trade", 12.324, 800.0]
["2026-10-02T18:57:49.119877+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:49.185211+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:49.304917+00:00", "trade", 12.3236, 644.0]
["2026-10-02T18:57:50.190744+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:50.190879+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:50.190954+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:50.191060+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:50.191857+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:50.195200+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:50.895907+00:00", "trade", 12.3236, 47.0]
["2026-10-02T18:57:50.896936+00:00", "trade", 12.33, 32.0]
["2026-10-02T18:57:50.948193+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:51.154691+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:57:51.478128+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:51.763364+00:00", "trade", 12.32, 20.0]
["2026-10-02T18:57:51.764154+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:51.765091+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:51.769877+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:51.770729+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:51.770790+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:51.776874+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:51.776924+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:51.778514+00:00", "trade", 12.325, 114.0]
["2026-10-02T18:57:52.087754+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:52.188228+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:52.493815+00:00", "trade", 12.3232, 2.0]
["2026-10-02T18:57:52.869018+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:52.884711+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:52.885683+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:53.016299+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:53.755570+00:00", "trade", 12.3229, 25.0]
["2026-10-02T18:57:54.531591+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:54.571746+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:54.572673+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:54.573119+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:54.613375+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:54.949405+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:55.053818+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:55.053959+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:56.951761+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:57.284087+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:58.149941+00:00", "trade", 12.325, 165.0]
["2026-10-02T18:57:58.185395+00:00", "trade", 12.325, 3.0]
["2026-10-02T18:57:58.266720+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:57:58.820764+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:59.136766+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:59.180019+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:59.298407+00:00", "trade", 12.3234, 33.0]
["2026-10-02T18:57:59.521542+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:59.521587+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:59.522013+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:59.522173+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:59.795704+00:00", "trade", 12.3231, 86.0]
["2026-10-02T18:58:00.008887+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:01.015286+00:00", "trade", 12.325, 1756.0]
["2026-10-02T18:58:01.026617+00:00", "trade", 12.325, 68.0]
["2026-10-02T18:58:01.759238+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:01.759804+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:01.759834+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:01.760260+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:01.760451+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:01.824909+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:01.824909+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:01.824912+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:58:01.824954+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:01.825520+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:02.124524+00:00", "trade", 12.325, 166.0]
["2026-10-02T18:58:02.134138+00:00", "trade", 12.325, 105.0]
["2026-10-02T18:58:02.217737+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:58:02.217809+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:02.217814+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:02.217864+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:02.217869+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:02.217879+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:02.217900+00:00", "trade", 12.32, 54.0]
["2026-10-02T18:58:02.217900+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:02.217902+00:00", "trade", 12.32, 46.0]
["2026-10-02T18:58:02.217919+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:02.218105+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:02.218236+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:58:02.248332+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:02.301523+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:02.776704+00:00", "trade", 12.3231, 1.0]
["2026-10-02T18:58:03.062890+00:00", "trade", 12.3231, 1800.0]
["2026-10-02T18:58:04.996155+00:00", "trade", 12.3241, 100.0]
["2026-10-02T18:58:05.015874+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:05.086748+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:05.087534+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:05.122106+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:05.140017+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:05.140791+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:06.102455+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:06.102455+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:06.102500+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:06.440787+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:06.443957+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:06.453054+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:06.454482+00:00", "trade", 12.325, 112.0]
["2026-10-02T18:58:06.490751+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:07.057101+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:58:08.709495+00:00", "trade", 12.3231, 1.0]
["2026-10-02T18:58:09.026314+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:09.026319+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:09.026332+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:58:09.218673+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:58:09.218737+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:09.218782+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:09.911371+00:00", "trade", 12.32, 10.0]
["2026-10-02T18:58:09.911375+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:09.911380+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:09.911440+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:09.911855+00:00", "trade", 12.32, 198.0]
["2026-10-02T18:58:09.911967+00:00", "trade", 12.33, 14.0]
["2026-10-02T18:58:10.039550+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:10.153216+00:00", "trade", 12.325, 72.0]
["2026-10-02T18:58:10.155279+00:00", "trade", 12.325, 9.0]
["2026-10-02T18:58:11.751351+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:58:11.754136+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:58:11.756340+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:58:11.763792+00:00", "trade", 12.325, 139.0]
["2026-10-02T18:58:13.525371+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:13.525422+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:13.527081+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:13.548085+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:13.637518+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:13.935359+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:13.993491+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:14.600636+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:58:16.124407+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:16.124482+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:16.129018+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:16.129083+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:16.136721+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:16.142340+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:16.143292+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:16.143683+00:00", "trade", 12.325, 114.0]
["2026-10-02T18:58:16.159711+00:00", "trade", 12.3231, 29.0]
["2026-10-02T18:58:16.255048+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:16.533212+00:00", "trade", 12.3234, 100.0]
["2026-10-02T18:58:17.729823+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:17.730896+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:17.805634+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:18.106450+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:18.203761+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:18.744122+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:58:19.418586+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:58:19.441440+00:00", "trade", 12.3232, 5.0]
["2026-10-02T18:58:19.450824+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:19.952779+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:19.953596+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:19.953731+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:21.023593+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:21.072675+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:21.081393+00:00", "trade", 12.325, 129.0]
["2026-10-02T18:58:21.123532+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:21.344181+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:21.415891+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:22.208331+00:00", "trade", 12.32, 500.0]
["2026-10-02T18:58:22.209305+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:22.209450+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:22.210563+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:22.270636+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:23.209615+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:23.209675+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:23.857366+00:00", "trade", 12.325, 98.0]
["2026-10-02T18:58:24.683772+00:00", "trade", 12.325, 34.0]
["2026-10-02T18:58:24.683922+00:00", "trade", 12.325, 26.0]
["2026-10-02T18:58:25.125561+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:25.125611+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:25.140234+00:00", "trade", 12.325, 106.0]
["2026-10-02T18:58:25.510040+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:25.604490+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:25.605117+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:58:25.666012+00:00", "trade", 12.325, 90.0]
["2026-10-02T18:58:25.699837+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:26.358149+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:26.677203+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:26.678156+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:26.818324+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:27.107754+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:27.164737+00:00", "trade", 12.3203, 95.0]
["2026-10-02T18:58:27.164761+00:00", "trade", 12.3203, 4.0]
["2026-10-02T18:58:27.326807+00:00", "trade", 12.3234, 28.0]
["2026-10-02T18:58:27.534127+00:00", "trade", 12.3235, 3.0]
["2026-10-02T18:58:27.541525+00:00", "trade", 12.3235, 1.0]
["2026-10-02T18:58:28.191141+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:28.191407+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:28.247253+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:58:28.247255+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:28.247256+00:00", "trade", 12.32, 51.0]
["2026-10-02T18:58:28.247259+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:58:28.247260+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:28.247262+00:00", "trade", 12.32, 97.0]
["2026-10-02T18:58:28.247596+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:28.248252+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:28.248303+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:28.265559+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:28.265574+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:29.221664+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:29.221724+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:29.222055+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:29.399701+00:00", "trade", 12.3231, 84.0]
["2026-10-02T18:58:29.412027+00:00", "trade", 12.325, 111.0]
["2026-10-02T18:58:29.760055+00:00", "trade", 12.325, 1318.0]
["2026-10-02T18:58:30.008918+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:30.516036+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:30.559429+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:30.988821+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:31.041476+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:32.066495+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:32.067989+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:32.076464+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:32.577326+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:32.945882+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:33.013098+00:00", "trade", 12.3201, 99.0]
["2026-10-02T18:58:33.475202+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:33.478711+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:33.481052+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:33.488244+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:33.489368+00:00", "trade", 12.325, 107.0]
["2026-10-02T18:58:33.528609+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:58:34.187758+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:34.187899+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:34.549690+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:34.571071+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:34.748989+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:35.213124+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:35.213259+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:35.213710+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:35.299850+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:35.373001+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:35.373791+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:35.373841+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:35.408972+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:58:35.429977+00:00", "trade", 12.3203, 99.0]
["2026-10-02T18:58:35.429990+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:35.430050+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:35.495729+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:35.542864+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:35.549921+00:00", "trade", 12.3201, 99.0]
["2026-10-02T18:58:35.693512+00:00", "trade", 12.325, 13.0]
["2026-10-02T18:58:36.037972+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:36.231887+00:00", "trade", 12.3245, 100.0]
["2026-10-02T18:58:36.674703+00:00", "trade", 12.3231, 1.0]
["2026-10-02T18:58:38.380918+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:38.409159+00:00", "trade", 12.3234, 1.0]
["2026-10-02T18:58:38.409942+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:38.414213+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:38.418944+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:38.429551+00:00", "trade", 12.325, 128.0]
["2026-10-02T18:58:38.704298+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:39.593294+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:40.041693+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:40.060954+00:00", "trade", 12.3228, 100.0]
["2026-10-02T18:58:40.093747+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:58:40.094567+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:40.170935+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:40.233886+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:58:40.867161+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:40.918598+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:41.213264+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:41.214001+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:41.214442+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:41.299430+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:41.299871+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:41.389784+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:41.390381+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:41.413333+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:58:41.413907+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:41.442770+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:58:41.964902+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:42.017525+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:42.288358+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:42.300766+00:00", "trade", 12.325, 101.0]
["2026-10-02T18:58:42.340824+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:42.410569+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:42.472751+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:43.082323+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.572660+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.572780+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.577672+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.591997+00:00", "trade", 12.325, 43.0]
["2026-10-02T18:58:43.820745+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:44.038506+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:58:44.038518+00:00", "trade", 12.325, 12.0]
["2026-10-02T18:58:44.038945+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:58:44.082508+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:44.083751+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:44.638157+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:44.690926+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:44.731436+00:00", "trade", 12.325, 306.0]
["2026-10-02T18:58:44.759315+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:44.810620+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:44.986325+00:00", "trade", 12.3243, 100.0]
["2026-10-02T18:58:45.088142+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:45.089600+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:45.115471+00:00", "trade", 12.3231, 1.0]
["2026-10-02T18:58:45.187042+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:45.532399+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:46.140602+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:58:46.141828+00:00", "trade", 12.325, 27.0]
["2026-10-02T18:58:46.141964+00:00", "trade", 12.325, 32.0]
["2026-10-02T18:58:46.633832+00:00", "trade", 12.3234, 40.0]
["2026-10-02T18:58:47.209846+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:47.301220+00:00", "trade", 12.33, 2.0]
["2026-10-02T18:58:47.394583+00:00", "trade", 12.3234, 5.0]
["2026-10-02T18:58:47.644842+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:48.459195+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:58:48.459225+00:00", "trade", 12.325, 17.0]
["2026-10-02T18:58:48.460220+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:58:48.562912+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:58:49.393975+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:51.515002+00:00", "trade", 12.3245, 32.0]
["2026-10-02T18:58:51.522363+00:00", "trade", 12.3245, 11.0]
["2026-10-02T18:58:51.527208+00:00", "trade", 12.325, 141.0]
["2026-10-02T18:58:52.499972+00:00", "trade", 12.3234, 97.0]
["2026-10-02T18:58:52.772995+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:58:52.842738+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:52.843199+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:52.868006+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:58:53.312605+00:00", "trade", 12.3231, 1.0]
["2026-10-02T18:58:53.635604+00:00", "trade", 12.3232, 100.0]
["2026-10-02T18:58:54.203566+00:00", "trade", 12.3234, 100.0]
["2026-10-02T18:58:54.205391+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:58:54.206413+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:54.206693+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:58:54.206732+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:58:54.206762+00:00", "trade", 12.325, 350.0]
["2026-10-02T18:58:54.206916+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:58:54.207003+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:58:54.207087+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:58:54.207243+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:58:54.207274+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:58:54.207310+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:58:54.207373+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:58:54.209039+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:58:54.209039+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:58:54.209042+00:00", "trade", 12.325, 599.0]
["2026-10-02T18:58:54.209150+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:54.209456+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:54.266907+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:54.266966+00:00", "trade", 12.325, 500.0]
["2026-10-02T18:58:54.266972+00:00", "trade", 12.325, 339.0]
["2026-10-02T18:58:54.267059+00:00", "trade", 12.325, 229.0]
["2026-10-02T18:58:54.267176+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:58:54.267486+00:00", "trade", 12.325, 122.0]
["2026-10-02T18:58:54.267895+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:54.300592+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:54.351945+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:54.413273+00:00", "trade", 12.325, 84.0]
["2026-10-02T18:58:54.418165+00:00", "trade", 12.325, 350.0]
["2026-10-02T18:58:54.519804+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:58:54.571443+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:58:54.875623+00:00", "trade", 12.3234, 38.0]
["2026-10-02T18:58:56.161850+00:00", "trade", 12.325, 40.0]
["2026-10-02T18:58:56.161965+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:58:56.165316+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:56.173576+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:56.174799+00:00", "trade", 12.325, 121.0]
["2026-10-02T18:58:56.226471+00:00", "trade", 12.3245, 11.0]
["2026-10-02T18:58:56.893729+00:00", "trade", 12.325, 314.0]
["2026-10-02T18:58:56.894516+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:56.909971+00:00", "trade", 12.325, 7.0]
["2026-10-02T18:58:57.004080+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:58:57.018722+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:57.018806+00:00", "trade", 12.325, 78.0]
["2026-10-02T18:58:57.205319+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:58:57.457472+00:00", "trade", 12.3234, 31.0]
["2026-10-02T18:58:57.674923+00:00", "trade", 12.3245, 100.0]
["2026-10-02T18:58:58.209352+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:58:58.942616+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:58.942666+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:58.943077+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.008944+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.049888+00:00", "trade", 12.33, 800.0]
["2026-10-02T18:59:00.050037+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.050062+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.055109+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.055324+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.061517+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:59:00.062160+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.062190+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.062236+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.063072+00:00", "trade", 12.33, 500.0]
["2026-10-02T18:59:00.063075+00:00", "trade", 12.33, 200.0]
["2026-10-02T18:59:00.063153+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.063158+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.063853+00:00", "trade", 12.325, 102.0]
["2026-10-02T18:59:00.081442+00:00", "trade", 12.3235, 50.0]
["2026-10-02T18:59:00.201479+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:59:00.205236+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.223437+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:00.276444+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:59:00.299956+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:00.370190+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:00.424529+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:59:00.430209+00:00", "trade", 12.32, 273.0]
["2026-10-02T18:59:00.456299+00:00", "trade", 12.32, 195.0]
["2026-10-02T18:59:00.542037+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:00.594581+00:00", "trade", 12.3201, 99.0]
["2026-10-02T18:59:01.066020+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:01.068039+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:01.082845+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:01.084138+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:01.238650+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:02.052011+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:02.053966+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:02.064861+00:00", "trade", 12.3245, 800.0]
["2026-10-02T18:59:03.707111+00:00", "trade", 12.325, 159.0]
["2026-10-02T18:59:03.707166+00:00", "trade", 12.325, 558.0]
["2026-10-02T18:59:03.820926+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:03.820956+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:59:03.820959+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:59:03.821037+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:03.821037+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:04.129005+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:04.146370+00:00", "trade", 12.325, 106.0]
["2026-10-02T18:59:04.324818+00:00", "trade", 12.3262, 2454.0]
["2026-10-02T18:59:04.822831+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:04.825262+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:05.610561+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:07.693955+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:59:07.705404+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:07.853489+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:08.083707+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:08.085040+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:08.696707+00:00", "trade", 12.3238, 1.0]
["2026-10-02T18:59:08.703659+00:00", "trade", 12.3235, 1.0]
["2026-10-02T18:59:08.704820+00:00", "trade", 12.33, 15.0]
["2026-10-02T18:59:08.704962+00:00", "trade", 12.325, 22.0]
["2026-10-02T18:59:08.707981+00:00", "trade", 12.325, 119.0]
["2026-10-02T18:59:08.821232+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:08.944706+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:08.944922+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:09.224417+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:09.328721+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:09.380622+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:59:09.534525+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:59:10.374944+00:00", "trade", 12.325, 90.0]
["2026-10-02T18:59:11.468870+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:11.525137+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:59:11.975864+00:00", "trade", 12.3246, 100.0]
["2026-10-02T18:59:12.081325+00:00", "trade", 12.3235, 1.0]
["2026-10-02T18:59:12.204953+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:12.205744+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:12.487893+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:12.488798+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:12.523585+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:12.534032+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:12.534460+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:12.563607+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:12.602150+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:12.653753+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:59:12.773494+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:13.525022+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:59:13.674797+00:00", "trade", 12.3246, 100.0]
["2026-10-02T18:59:13.812993+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:13.813039+00:00", "trade", 12.32, 197.0]
["2026-10-02T18:59:14.035975+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:59:14.036017+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:59:14.037481+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:14.037552+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:14.037637+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:14.038419+00:00", "trade", 12.325, 70.0]
["2026-10-02T18:59:14.200884+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:14.252893+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:59:14.595700+00:00", "trade", 12.3238, 82.0]
["2026-10-02T18:59:15.061105+00:00", "trade", 12.32, 14.0]
["2026-10-02T18:59:15.072084+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:59:15.073768+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:15.073792+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:59:15.075498+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:15.075558+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:15.222737+00:00", "trade", 12.3238, 82.0]
["2026-10-02T18:59:15.461295+00:00", "trade", 12.3219, 195.0]
["2026-10-02T18:59:15.662344+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:15.680116+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:15.680165+00:00", "trade", 12.32, 217.0]
["2026-10-02T18:59:15.680167+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:16.059304+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:16.769785+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:16.948390+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:17.075128+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:59:17.078475+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:17.081927+00:00", "trade", 12.325, 600.0]
["2026-10-02T18:59:17.081958+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:17.081973+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:17.081978+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:17.082074+00:00", "trade", 12.33, 7.0]
["2026-10-02T18:59:17.082110+00:00", "trade", 12.33, 232.0]
["2026-10-02T18:59:17.082600+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:17.082688+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:17.082688+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:59:17.082900+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:17.084591+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:17.086760+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:17.091405+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:17.091466+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:17.091848+00:00", "trade", 12.325, 238.0]
["2026-10-02T18:59:17.091972+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:17.093721+00:00", "trade", 12.325, 119.0]
["2026-10-02T18:59:17.143258+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:59:17.294674+00:00", "trade", 12.3246, 100.0]
["2026-10-02T18:59:17.975234+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:18.190375+00:00", "trade", 12.33, 668.0]
["2026-10-02T18:59:18.190378+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:59:18.190378+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:59:18.190471+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:18.191803+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:59:18.198270+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:18.743700+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:18.794924+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:59:18.805199+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:18.820927+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:18.821177+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:18.821246+00:00", "trade", 12.33, 8.0]
["2026-10-02T18:59:18.821246+00:00", "trade", 12.33, 92.0]
["2026-10-02T18:59:18.821264+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:59:18.821944+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:18.828224+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:18.828229+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:18.828297+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:18.985584+00:00", "trade", 12.3281, 100.0]
["2026-10-02T18:59:19.191965+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:19.192090+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:19.192306+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:19.193047+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:19.193084+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:59:19.193580+00:00", "trade", 12.33, 37.0]
["2026-10-02T18:59:19.193674+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:19.193824+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:19.195188+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:19.198019+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:19.198024+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:19.199027+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:19.268578+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:19.321188+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:59:19.891267+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:19.891463+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:19.891646+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:19.891812+00:00", "trade", 12.325, 24.0]
["2026-10-02T18:59:19.965559+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:59:21.058312+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:21.098430+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:21.109858+00:00", "trade", 12.325, 104.0]
["2026-10-02T18:59:21.149465+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:59:21.322046+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:59:22.007512+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:59:22.107464+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:22.902689+00:00", "trade", 12.325, 8.0]
["2026-10-02T18:59:23.846984+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:23.945258+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:24.145011+00:00", "trade", 12.3236, 41.0]
["2026-10-02T18:59:24.897387+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:24.897594+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:24.897775+00:00", "trade", 12.325, 24.0]
["2026-10-02T18:59:24.913851+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:25.673838+00:00", "trade", 12.3246, 100.0]
["2026-10-02T18:59:25.902791+00:00", "trade", 12.3251, 200.0]
["2026-10-02T18:59:26.170692+00:00", "trade", 12.325, 927.0]
["2026-10-02T18:59:26.792539+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:59:27.248765+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:27.251086+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:27.995918+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:27.995941+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:59:27.996420+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:28.052250+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:28.105654+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:59:28.151789+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:28.172915+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:28.219100+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:28.220106+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:59:28.381521+00:00", "trade", 12.325, 8073.0]
["2026-10-02T18:59:28.814136+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:29.016031+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:29.018858+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:29.451969+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:29.727489+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:29.731040+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:59:29.741800+00:00", "trade", 12.325, 125.0]
["2026-10-02T18:59:29.778680+00:00", "trade", 12.3202, 99.0]
["2026-10-02T18:59:29.781533+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:59:29.783626+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:59:29.784746+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:29.849231+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:29.900109+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:59:29.962958+00:00", "trade", 12.32, 376.0]
["2026-10-02T18:59:30.008970+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:30.046554+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:30.851754+00:00", "trade", 12.325, 31.0]
["2026-10-02T18:59:31.249658+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:31.323071+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:31.380144+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:59:31.460895+00:00", "trade", 12.325, 90.0]
["2026-10-02T18:59:31.461846+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:31.462609+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:31.462670+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:59:31.682733+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:31.682894+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:31.843965+00:00", "trade", 12.325, 217.0]
["2026-10-02T18:59:31.863921+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:31.864411+00:00", "trade", 12.325, 97.0]
["2026-10-02T18:59:31.864760+00:00", "trade", 12.325, 17.0]
["2026-10-02T18:59:32.093854+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:59:32.164290+00:00", "trade", 12.325, 171.0]
["2026-10-02T18:59:32.819283+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:33.302340+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:33.362775+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:59:33.368746+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:33.368759+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:59:33.865220+00:00", "trade", 12.325, 10.0]
["2026-10-02T18:59:33.874593+00:00", "trade", 12.325, 108.0]
["2026-10-02T18:59:34.215373+00:00", "trade", 12.325, 1.0]
["2026-10-02T18:59:34.216164+00:00", "trade", 12.325, 699.0]
["2026-10-02T18:59:34.258736+00:00", "trade", 12.3236, 200.0]
["2026-10-02T18:59:34.283440+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:59:34.312471+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:59:34.313494+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:34.331455+00:00", "trade", 12.325, 4.0]
["2026-10-02T18:59:34.381098+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:34.412832+00:00", "trade", 12.3236, 19.0]
["2026-10-02T18:59:34.433200+00:00", "trade", 12.3236, 1.0]
["2026-10-02T18:59:34.435491+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:59:34.539277+00:00", "trade", 12.33, 52.0]
["2026-10-02T18:59:34.560423+00:00", "trade", 12.33, 50.0]
["2026-10-02T18:59:34.573483+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:35.209071+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:35.224548+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:35.297285+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:35.345655+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:59:35.375264+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:59:35.410868+00:00", "trade", 12.3236, 5.0]
["2026-10-02T18:59:36.421141+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:36.421336+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:36.707266+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:36.758773+00:00", "trade", 12.3251, 99.0]
["2026-10-02T18:59:38.410087+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:59:38.415427+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:38.420287+00:00", "trade", 12.325, 119.0]
["2026-10-02T18:59:38.420971+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:38.692925+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:38.747553+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:59:39.244449+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:59:39.245097+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:39.247423+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:39.254409+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:59:40.068675+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:40.118726+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:59:40.189509+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:40.243505+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:59:40.283509+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:40.655269+00:00", "trade", 12.32, 58.0]
["2026-10-02T18:59:40.878638+00:00", "trade", 12.3248, 656.0]
["2026-10-02T18:59:40.932899+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:41.098882+00:00", "trade", 12.3248, 44.0]
["2026-10-02T18:59:41.556340+00:00", "trade", 12.3246, 200.0]
["2026-10-02T18:59:41.922043+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:42.003225+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:59:42.003258+00:00", "trade", 12.325, 161.0]
["2026-10-02T18:59:42.003264+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:59:42.005677+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:42.054704+00:00", "trade", 12.3243, 1.0]
["2026-10-02T18:59:42.972508+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:42.981371+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:59:42.981423+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:42.981510+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:42.982574+00:00", "trade", 12.325, 16.0]
["2026-10-02T18:59:42.982710+00:00", "trade", 12.33, 13.0]
["2026-10-02T18:59:42.992155+00:00", "trade", 12.325, 103.0]
["2026-10-02T18:59:43.223923+00:00", "trade", 12.32, 201.0]
["2026-10-02T18:59:43.820797+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:44.198350+00:00", "trade", 12.3246, 100.0]
["2026-10-02T18:59:44.694729+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:44.714592+00:00", "trade", 12.3246, 1.0]
["2026-10-02T18:59:44.748194+00:00", "trade", 12.3203, 99.0]
["2026-10-02T18:59:45.390817+00:00", "trade", 12.3235, 19.0]
["2026-10-02T18:59:45.510126+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:59:45.659458+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:59:45.659498+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:59:45.660616+00:00", "trade", 12.3235, 70.0]
["2026-10-02T18:59:45.706304+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:46.110472+00:00", "trade", 12.325, 376.0]
["2026-10-02T18:59:46.132632+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:59:46.193530+00:00", "trade", 12.32, 293.0]
["2026-10-02T18:59:46.197343+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:59:46.205549+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:46.260180+00:00", "trade", 12.325, 2.0]
["2026-10-02T18:59:46.574741+00:00", "trade", 12.3236, 200.0]
["2026-10-02T18:59:47.590342+00:00", "trade", 12.3235, 300.0]
["2026-10-02T18:59:47.650043+00:00", "trade", 12.3248, 2.0]
["2026-10-02T18:59:48.303330+00:00", "trade", 12.33, 5.0]
["2026-10-02T18:59:48.340754+00:00", "trade", 12.325, 56.0]
["2026-10-02T18:59:48.444751+00:00", "trade", 12.325, 46.0]
["2026-10-02T18:59:49.120705+00:00", "trade", 12.3244, 82.0]
["2026-10-02T18:59:49.482993+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:59:49.483002+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:49.484151+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:52.130515+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:52.132043+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:52.132570+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:52.150753+00:00", "trade", 12.325, 142.0]
["2026-10-02T18:59:52.537077+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:59:52.564406+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:52.569566+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:52.576828+00:00", "trade", 12.33, 177.0]
["2026-10-02T18:59:52.577959+00:00", "trade", 12.325, 400.0]
["2026-10-02T18:59:52.587044+00:00", "trade", 12.325, 200.0]
["2026-10-02T18:59:52.593307+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:52.615217+00:00", "trade", 12.33, 69.0]
["2026-10-02T18:59:52.851517+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:53.050775+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:53.225084+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:59:53.418525+00:00", "trade", 12.325, 6.0]
["2026-10-02T18:59:53.458623+00:00", "trade", 12.32, 207.0]
["2026-10-02T18:59:53.820883+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:59:54.331134+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:54.381261+00:00", "trade", 12.3228, 99.0]
["2026-10-02T18:59:54.556331+00:00", "trade", 12.32, 99.0]
["2026-10-02T18:59:54.606331+00:00", "trade", 12.325, 99.0]
["2026-10-02T18:59:54.718916+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:54.906145+00:00", "trade", 12.325, 300.0]
["2026-10-02T18:59:54.983068+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:59:55.937705+00:00", "trade", 12.3249, 300.0]
["2026-10-02T18:59:55.947012+00:00", "trade", 12.325, 112.0]
["2026-10-02T18:59:55.948020+00:00", "trade", 12.325, 25.0]
["2026-10-02T18:59:56.113564+00:00", "trade", 12.3246, 100.0]
["2026-10-02T18:59:56.394973+00:00", "trade", 12.325, 23.0]
["2026-10-02T18:59:56.402088+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:57.322432+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:57.326326+00:00", "trade", 12.325, 100.0]
["2026-10-02T18:59:58.435030+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:00.009016+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:00.009415+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:00:00.015609+00:00", "trade", 12.325, 14.0]
["2026-10-02T19:00:00.021992+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:00.034322+00:00", "trade", 12.325, 107.0]
["2026-10-02T19:00:00.038527+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:00.172179+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:00:00.185784+00:00", "trade", 12.3235, 44.0]
["2026-10-02T19:00:00.224949+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:00:00.478092+00:00", "trade", 12.3201, 293.0]
["2026-10-02T19:00:00.674928+00:00", "trade", 12.325, 101.0]
["2026-10-02T19:00:01.397797+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:01.718971+00:00", "trade", 12.325, 101.0]
["2026-10-02T19:00:01.719633+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:00:01.720192+00:00", "trade", 12.3235, 1048.0]
["2026-10-02T19:00:01.720590+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:01.720640+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:01.758656+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:00:01.841312+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:01.884620+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:01.921605+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:00:01.971903+00:00", "trade", 12.33, 754.0]
["2026-10-02T19:00:01.971909+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:01.971912+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:01.971912+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:01.972003+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:01.972028+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.044691+00:00", "trade", 12.3235, 1.0]
["2026-10-02T19:00:02.050351+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:00:02.050354+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:00:02.050415+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.095838+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.256555+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.475936+00:00", "trade", 12.3246, 500.0]
["2026-10-02T19:00:02.481772+00:00", "trade", 12.3246, 200.0]
["2026-10-02T19:00:02.485068+00:00", "trade", 12.3246, 100.0]
["2026-10-02T19:00:02.654342+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.851401+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.851456+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.948963+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.973301+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.973853+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.975456+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.975988+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.976614+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:02.979576+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:03.010349+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:03.114755+00:00", "trade", 12.3246, 100.0]
["2026-10-02T19:00:03.208647+00:00", "trade", 12.3282, 1.0]
["2026-10-02T19:00:03.212238+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:00:03.238668+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:00:03.542463+00:00", "trade", 12.3235, 30.0]
["2026-10-02T19:00:03.821059+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.158792+00:00", "trade", 12.325, 107.0]
["2026-10-02T19:00:04.215378+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.215378+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.215435+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:00:04.215438+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:00:04.215468+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.215473+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.215516+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:00:04.215519+00:00", "trade", 12.33, 199.0]
["2026-10-02T19:00:04.215522+00:00", "trade", 12.33, 168.0]
["2026-10-02T19:00:04.215522+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:00:04.215654+00:00", "trade", 12.33, 132.0]
["2026-10-02T19:00:04.215654+00:00", "trade", 12.33, 299.0]
["2026-10-02T19:00:04.215661+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.215661+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:00:04.215664+00:00", "trade", 12.33, 2700.0]
["2026-10-02T19:00:04.215666+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.215670+00:00", "trade", 12.33, 80.0]
["2026-10-02T19:00:04.215670+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:00:04.215676+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.215676+00:00", "trade", 12.33, 207.0]
["2026-10-02T19:00:04.215676+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:00:04.215681+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.215681+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.215681+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:00:04.215684+00:00", "trade", 12.33, 170.0]
["2026-10-02T19:00:04.215684+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:00:04.215763+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.215766+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.215824+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.215869+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.215970+00:00", "trade", 12.33, 234.0]
["2026-10-02T19:00:04.215976+00:00", "trade", 12.33, 1533.0]
["2026-10-02T19:00:04.215976+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.215979+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.216066+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:00:04.216070+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:00:04.216070+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.216072+00:00", "trade", 12.33, 91.0]
["2026-10-02T19:00:04.216123+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:00:04.216169+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.216169+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.216520+00:00", "trade", 12.33, 75.0]
["2026-10-02T19:00:04.216570+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.216741+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.216741+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.216921+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.216921+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.216923+00:00", "trade", 12.33, 408.0]
["2026-10-02T19:00:04.216929+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.216938+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:00:04.216938+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.216941+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.216944+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.216975+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:00:04.216975+00:00", "trade", 12.33, 694.0]
["2026-10-02T19:00:04.217036+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.217057+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.217107+00:00", "trade", 12.33, 163.0]
["2026-10-02T19:00:04.217107+00:00", "trade", 12.33, 14.0]
["2026-10-02T19:00:04.217114+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:00:04.217114+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:00:04.217114+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:00:04.217119+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:00:04.217119+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:00:04.217122+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.217122+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.217122+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.217282+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.217426+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:00:04.217498+00:00", "trade", 12.33, 75.0]
["2026-10-02T19:00:04.217498+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.217591+00:00", "trade", 12.33, 525.0]
["2026-10-02T19:00:04.217654+00:00", "trade", 12.33, 164.0]
["2026-10-02T19:00:04.217669+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.217688+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.218901+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.218901+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.218956+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.219142+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.219583+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.226063+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.227381+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.230243+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.230327+00:00", "trade", 12.33, 28.0]
["2026-10-02T19:00:04.230327+00:00", "trade", 12.33, 72.0]
["2026-10-02T19:00:04.230332+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:00:04.230332+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:00:04.230904+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.230945+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.230985+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.231616+00:00", "trade", 12.3299, 50.0]
["2026-10-02T19:00:04.232398+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.234253+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:04.246547+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.322653+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:04.729265+00:00", "trade", 12.32, 4.0]
["2026-10-02T19:00:05.039058+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.039068+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.039173+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.039514+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.039930+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.043208+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.043679+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.094525+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.094595+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.100043+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.100221+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:00:05.100234+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.100234+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:00:05.100291+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:00:05.100291+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:00:05.100314+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.100334+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.100339+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.100364+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.100372+00:00", "trade", 12.33, 32.0]
["2026-10-02T19:00:05.100372+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:00:05.100411+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.100411+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.100574+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.100597+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.100603+00:00", "trade", 12.33, 566.0]
["2026-10-02T19:00:05.100603+00:00", "trade", 12.33, 264.0]
["2026-10-02T19:00:05.100603+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.100610+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.100610+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.100612+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.100612+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:00:05.100616+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:00:05.100616+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.100618+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:00:05.100650+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.100655+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.100740+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.100755+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:00:05.100779+00:00", "trade", 12.33, 495.0]
["2026-10-02T19:00:05.100781+00:00", "trade", 12.33, 164.0]
["2026-10-02T19:00:05.100784+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.100787+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:00:05.100787+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.100800+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.100905+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.100920+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101066+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101066+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101075+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101075+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101086+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101118+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:00:05.101121+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101133+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:00:05.101136+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101148+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:00:05.101154+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.101184+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:00:05.101186+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101196+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:00:05.101206+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101206+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101211+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101226+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101268+00:00", "trade", 12.33, 84.0]
["2026-10-02T19:00:05.101328+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:00:05.101341+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101441+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101506+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.101731+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:00:05.101746+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.101973+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.104146+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:00:05.104573+00:00", "trade", 12.33, 147.0]
["2026-10-02T19:00:05.104774+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.124495+00:00", "trade", 12.33, 90.0]
["2026-10-02T19:00:05.124496+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:00:05.125211+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:00:05.131039+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.137321+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:00:05.137333+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:05.137337+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.137467+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.137507+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.137527+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.137597+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.137998+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.137998+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.138039+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.138043+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.138043+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.138043+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.138079+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.138119+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.138199+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.141557+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.142760+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.143040+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.143201+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.154591+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:00:05.155204+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.155209+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.155209+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.155244+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.155244+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.155445+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.161077+00:00", "trade", 12.33, 1746.0]
["2026-10-02T19:00:05.200873+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.216977+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:00:05.217217+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.217262+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.217613+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.217613+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.218349+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:05.248862+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.249033+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.352389+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.390078+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.497755+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.498737+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:05.883723+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:06.932500+00:00", "trade", 12.335, 117.0]
["2026-10-02T19:00:06.993600+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:06.994041+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:07.015898+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:00:07.020970+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:07.147221+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:07.212712+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:07.212716+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:08.003819+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:08.003879+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:08.208957+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:08.209158+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:08.219666+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:00:08.219768+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:00:08.221109+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:08.221172+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:00:08.238343+00:00", "trade", 12.335, 107.0]
["2026-10-02T19:00:08.256128+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:00:08.303463+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:09.115651+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:09.115654+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:09.118863+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:00:09.118893+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:09.118950+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:09.119034+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:00:09.119323+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:00:09.119651+00:00", "trade", 12.33, 181.0]
["2026-10-02T19:00:09.119845+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:09.119922+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:00:09.120878+00:00", "trade", 12.33, 2318.0]
["2026-10-02T19:00:09.120890+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:09.121154+00:00", "trade", 12.335, 181.0]
["2026-10-02T19:00:09.121542+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:00:09.121720+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:00:09.122024+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:00:09.122306+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:00:09.122829+00:00", "trade", 12.3309, 50.0]
["2026-10-02T19:00:09.123034+00:00", "trade", 12.335, 2318.0]
["2026-10-02T19:00:09.124574+00:00", "trade", 12.335, 5200.0]
["2026-10-02T19:00:09.208040+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:09.259069+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:00:09.259180+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:10.416527+00:00", "trade", 12.3286, 2.0]
["2026-10-02T19:00:10.418484+00:00", "trade", 12.3282, 2.0]
["2026-10-02T19:00:10.421648+00:00", "trade", 12.3278, 3.0]
["2026-10-02T19:00:10.427094+00:00", "trade", 12.3277, 5.0]
["2026-10-02T19:00:10.430056+00:00", "trade", 12.3274, 3.0]
["2026-10-02T19:00:10.430970+00:00", "trade", 12.3273, 6.0]
["2026-10-02T19:00:10.435908+00:00", "trade", 12.3272, 4.0]
["2026-10-02T19:00:10.436933+00:00", "trade", 12.3271, 4.0]
["2026-10-02T19:00:10.437658+00:00", "trade", 12.3271, 7.0]
["2026-10-02T19:00:10.438364+00:00", "trade", 12.3269, 8.0]
["2026-10-02T19:00:10.439546+00:00", "trade", 12.3266, 15.0]
["2026-10-02T19:00:10.440085+00:00", "trade", 12.3257, 13.0]
["2026-10-02T19:00:10.441053+00:00", "trade", 12.3258, 16.0]
["2026-10-02T19:00:10.441723+00:00", "trade", 12.3246, 16.0]
["2026-10-02T19:00:10.442340+00:00", "trade", 12.3246, 21.0]
["2026-10-02T19:00:10.444722+00:00", "trade", 12.3246, 12.0]
["2026-10-02T19:00:10.445618+00:00", "trade", 12.3246, 34.0]
["2026-10-02T19:00:10.446511+00:00", "trade", 12.3246, 15.0]
["2026-10-02T19:00:10.447221+00:00", "trade", 12.3246, 30.0]
["2026-10-02T19:00:10.449028+00:00", "trade", 12.3246, 21.0]
["2026-10-02T19:00:10.520709+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:10.914757+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:11.112683+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:11.113581+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:11.141337+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:11.632257+00:00", "trade", 12.3287, 300.0]
["2026-10-02T19:00:12.023877+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:12.083352+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:12.083409+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:12.083464+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:12.083855+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:12.103809+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:00:12.282072+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:12.303226+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:00:12.303232+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:12.303232+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:12.303803+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:12.303848+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:12.303848+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:12.342400+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:12.355412+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:00:12.377589+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:13.294253+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:00:13.313074+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:00:13.314091+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:00:13.314238+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:00:13.377800+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:13.585303+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:13.774745+00:00", "trade", 12.3284, 1.0]
["2026-10-02T19:00:13.775366+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:13.821084+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:13.859992+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:00:13.861288+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:00:13.933502+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:00:13.936705+00:00", "trade", 12.3273, 1.0]
["2026-10-02T19:00:14.218992+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:14.564226+00:00", "trade", 12.3246, 163.0]
["2026-10-02T19:00:14.923849+00:00", "trade", 12.3377, 1.0]
["2026-10-02T19:00:15.173608+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:15.925043+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:00:15.935150+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:16.332810+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:00:16.354853+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:00:16.371401+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:00:16.455875+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:16.586954+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:00:17.083310+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:17.084025+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:17.084441+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:17.084722+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:17.084792+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:17.084852+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:17.085223+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:17.126249+00:00", "trade", 12.335, 148.0]
["2026-10-02T19:00:17.127258+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:17.349091+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:17.545469+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:18.060700+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:18.120607+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:18.121054+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:18.508185+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:19.541033+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:19.542481+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:19.543519+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:19.543920+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:19.577064+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:19.577085+00:00", "trade", 12.335, 21.0]
["2026-10-02T19:00:19.578212+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:19.578312+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:19.578888+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:19.687727+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:19.691396+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:19.721778+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:20.348705+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:20.783959+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:00:20.806194+00:00", "trade", 12.335, 127.0]
["2026-10-02T19:00:21.008285+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:21.008435+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:21.010235+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:21.055092+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:21.073702+00:00", "trade", 12.3274, 82.0]
["2026-10-02T19:00:21.355832+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:22.539910+00:00", "trade", 12.3324, 100.0]
["2026-10-02T19:00:23.887352+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:24.084732+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:00:24.085761+00:00", "trade", 12.335, 17.0]
["2026-10-02T19:00:24.085953+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:00:24.220105+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:25.056916+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:00:25.065577+00:00", "trade", 12.335, 112.0]
["2026-10-02T19:00:25.293651+00:00", "trade", 12.335, 1800.0]
["2026-10-02T19:00:25.447881+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:25.801945+00:00", "trade", 12.3247, 57.0]
["2026-10-02T19:00:25.968811+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:26.323401+00:00", "trade", 12.335, 125.0]
["2026-10-02T19:00:26.383908+00:00", "trade", 12.335, 125.0]
["2026-10-02T19:00:26.387107+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:26.671990+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:26.829431+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:00:26.948815+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:00:26.949450+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:26.949636+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:00:27.228318+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:27.289118+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:27.428961+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:27.623504+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:27.623945+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:28.102703+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:00:28.102765+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:28.103742+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:28.103993+00:00", "trade", 12.3346, 50.0]
["2026-10-02T19:00:28.111135+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:28.222299+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:28.429087+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:29.563309+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:29.579873+00:00", "trade", 12.335, 117.0]
["2026-10-02T19:00:29.657412+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:00:29.657971+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:29.658448+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:30.009047+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:30.094896+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:30.095829+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:30.228020+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:00:31.084489+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:00:31.203345+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:31.203831+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:31.645296+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:31.645732+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:32.239174+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:00:33.821135+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:33.893474+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:33.902715+00:00", "trade", 12.335, 113.0]
["2026-10-02T19:00:33.958726+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:00:34.019330+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:34.075945+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:00:34.372535+00:00", "trade", 12.3248, 1.0]
["2026-10-02T19:00:34.410672+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:00:34.411397+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:00:34.415802+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:00:34.443549+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:34.510855+00:00", "trade", 12.3303, 30.0]
["2026-10-02T19:00:34.512094+00:00", "trade", 12.3303, 69.0]
["2026-10-02T19:00:34.856925+00:00", "trade", 12.3248, 100.0]
["2026-10-02T19:00:35.057027+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:00:35.058317+00:00", "trade", 12.335, 322.0]
["2026-10-02T19:00:35.058374+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:00:35.058429+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:00:35.058432+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:00:35.058564+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:00:35.058880+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:00:35.059161+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:35.059607+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:35.060347+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:00:35.134552+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:00:35.134777+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:35.134829+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:35.134892+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:35.135322+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:35.135388+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:35.135829+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:35.142268+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:35.187764+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:35.319727+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:35.320167+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:36.071972+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:36.072453+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:36.222646+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:36.222649+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:36.440903+00:00", "trade", 12.3307, 43.0]
["2026-10-02T19:00:36.866533+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:36.920403+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:00:37.082602+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:37.084306+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:38.339878+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:00:38.341468+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:38.342591+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:38.357893+00:00", "trade", 12.335, 116.0]
["2026-10-02T19:00:38.358925+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:38.397406+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:38.820980+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:38.892249+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:38.892770+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:39.515502+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:00:39.535460+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:00:39.869227+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:00:39.887709+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:00:39.993009+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:40.020334+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:40.197411+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:00:40.197630+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:00:40.922983+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:40.974652+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:00:42.028664+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:42.253765+00:00", "trade", 12.3249, 100.0]
["2026-10-02T19:00:42.284062+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:00:42.284673+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:42.285149+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:42.344250+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:42.350134+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:42.910954+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:42.911435+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:42.996061+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:43.150790+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:43.209970+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:43.226962+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:43.227377+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:43.588667+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:43.588717+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:43.589734+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:43.602414+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:43.639424+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:00:43.709211+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:43.760868+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:00:43.820965+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:43.835511+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:43.836096+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:43.884363+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:00:43.884952+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:44.536944+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:44.742513+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:45.062615+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:45.299769+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:45.504535+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:45.505158+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:45.511598+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:45.512235+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:45.555719+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:00:45.793023+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:00:46.083314+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:46.083677+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:46.084226+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:46.084567+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:46.084847+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:00:46.084985+00:00", "trade", 12.335, 26.0]
["2026-10-02T19:00:46.095333+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:46.096310+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:46.141703+00:00", "trade", 12.3285, 1.0]
["2026-10-02T19:00:46.213659+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:46.571907+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:47.029937+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:47.063213+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:00:47.068805+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:47.068845+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:47.069947+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:48.217719+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:48.959833+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:00:49.005362+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:49.009899+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:49.071143+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:00:49.071596+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:49.071606+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:00:49.228514+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:00:49.480249+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:49.480374+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:49.480429+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:49.481412+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:49.531178+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:00:49.556876+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:49.599558+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:49.652643+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:00:50.359346+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:50.376794+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:00:50.376821+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:00:50.393790+00:00", "trade", 12.335, 112.0]
["2026-10-02T19:00:50.400639+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:50.911707+00:00", "trade", 12.3285, 101.0]
["2026-10-02T19:00:51.457088+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:51.464216+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:51.464216+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:51.487256+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:51.530363+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:00:51.590451+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:52.228409+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:00:52.228425+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:53.330092+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:53.330783+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:53.652264+00:00", "trade", 12.3334, 200.0]
["2026-10-02T19:00:54.857878+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:54.858118+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:55.134406+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:55.144939+00:00", "trade", 12.335, 124.0]
["2026-10-02T19:00:55.163059+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:55.213835+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:55.722166+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:00:55.773029+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:00:56.650484+00:00", "trade", 12.3251, 100.0]
["2026-10-02T19:00:57.026361+00:00", "trade", 12.33, 74.0]
["2026-10-02T19:00:57.027371+00:00", "trade", 12.335, 21.0]
["2026-10-02T19:00:57.211244+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:57.211760+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:57.212065+00:00", "trade", 12.33, 74.0]
["2026-10-02T19:00:57.212281+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:57.220569+00:00", "trade", 12.33, 83.0]
["2026-10-02T19:00:57.590257+00:00", "trade", 12.335, 22.0]
["2026-10-02T19:00:58.105738+00:00", "trade", 12.3331, 41.0]
["2026-10-02T19:00:58.220566+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:00:58.227653+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:00:58.227678+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:01:00.009058+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:00.270214+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:00.295586+00:00", "trade", 12.335, 134.0]
["2026-10-02T19:01:00.321534+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:00.390690+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:00.443553+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:00.511301+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:00.575925+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:01:00.576498+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:00.620493+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:00.893679+00:00", "trade", 12.335, 1400.0]
["2026-10-02T19:01:01.434216+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:01:02.218030+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:02.225303+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:02.225459+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:01:03.594741+00:00", "trade", 12.3292, 2.0]
["2026-10-02T19:01:03.665024+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:03.665869+00:00", "trade", 12.33, 74.0]
["2026-10-02T19:01:03.676695+00:00", "trade", 12.33, 74.0]
["2026-10-02T19:01:04.169902+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:01:04.237352+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:01:04.348972+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:04.796013+00:00", "trade", 12.3252, 1.0]
["2026-10-02T19:01:05.083034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:05.083563+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:05.084623+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:05.160399+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:05.217869+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:05.580204+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:05.645894+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:05.646088+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:01:05.646521+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:01:05.664839+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:06.214572+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:07.020510+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:07.186766+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:01:07.187843+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:01:07.187990+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:01:07.286518+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:07.901352+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:07.902196+00:00", "trade", 12.33, 74.0]
["2026-10-02T19:01:07.902795+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:07.996112+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:07.997029+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:08.124152+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:08.216141+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:08.821106+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:08.821151+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:09.257049+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:09.271706+00:00", "trade", 12.335, 134.0]
["2026-10-02T19:01:09.431934+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:09.484664+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:10.244524+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:10.244705+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:01:10.293042+00:00", "trade", 12.335, 119.0]
["2026-10-02T19:01:10.307068+00:00", "trade", 12.3331, 10.0]
["2026-10-02T19:01:10.334833+00:00", "trade", 12.335, 119.0]
["2026-10-02T19:01:11.076500+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:01:11.076940+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:11.077015+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:11.077110+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:11.077907+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:11.099183+00:00", "trade", 12.3331, 100.0]
["2026-10-02T19:01:11.100516+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:11.229919+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:11.294658+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:11.295254+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:11.295701+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:12.849857+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:01:13.149908+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:01:13.408514+00:00", "trade", 12.34, 516.0]
["2026-10-02T19:01:14.083323+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:01:14.085473+00:00", "trade", 12.335, 173.0]
["2026-10-02T19:01:14.144681+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:14.237590+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:01:14.238660+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:14.241855+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:01:14.241933+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:14.241978+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:14.248498+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:14.278269+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:14.595704+00:00", "trade", 12.3296, 97.0]
["2026-10-02T19:01:14.759850+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:14.938806+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:14.939242+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:14.983939+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:15.233486+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:01:15.690408+00:00", "trade", 12.328, 16.0]
["2026-10-02T19:01:15.691012+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:15.934015+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:16.074444+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:16.713894+00:00", "trade", 12.3333, 100.0]
["2026-10-02T19:01:16.841611+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:01:16.909717+00:00", "trade", 12.3297, 1.0]
["2026-10-02T19:01:18.657711+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:18.674236+00:00", "trade", 12.335, 144.0]
["2026-10-02T19:01:18.820836+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:18.820901+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:18.889145+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:18.956879+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:01:18.974251+00:00", "trade", 12.3299, 1200.0]
["2026-10-02T19:01:19.899574+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:01:19.899595+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:01:20.082942+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:20.083032+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:20.551616+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:01:20.804186+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:20.805153+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:20.933504+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:20.934530+00:00", "trade", 12.335, 31.0]
["2026-10-02T19:01:20.976488+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:01:21.067304+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:21.118387+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:21.151989+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:21.197357+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:21.582217+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:01:21.628899+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:23.026645+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:01:23.042246+00:00", "trade", 12.335, 114.0]
["2026-10-02T19:01:23.068531+00:00", "trade", 12.335, 188.0]
["2026-10-02T19:01:24.367377+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:01:25.083149+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:01:25.083747+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:25.083747+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:25.313019+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:25.380160+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:01:25.435011+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:25.484891+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:01:26.547385+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:26.592565+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:26.646895+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:26.756010+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:01:27.638343+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:01:27.643213+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:27.651965+00:00", "trade", 12.335, 121.0]
["2026-10-02T19:01:27.722979+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:27.742057+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:27.773445+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:27.918532+00:00", "trade", 12.3254, 1000.0]
["2026-10-02T19:01:28.107742+00:00", "trade", 12.3333, 40.0]
["2026-10-02T19:01:28.795774+00:00", "trade", 12.3245, 100.0]
["2026-10-02T19:01:29.429162+00:00", "trade", 12.3254, 1.0]
["2026-10-02T19:01:29.434235+00:00", "trade", 12.3254, 1.0]
["2026-10-02T19:01:30.009079+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:30.093332+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:30.160442+00:00", "trade", 12.33, 74.0]
["2026-10-02T19:01:30.160686+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:01:30.161472+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:30.162539+00:00", "trade", 12.33, 74.0]
["2026-10-02T19:01:30.162794+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:01:30.164616+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:01:30.218052+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:30.227975+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:30.307244+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:30.540434+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:30.712840+00:00", "trade", 12.3254, 100.0]
["2026-10-02T19:01:30.931938+00:00", "trade", 12.335, 367.0]
["2026-10-02T19:01:30.932522+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:30.932963+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:30.967335+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:31.031712+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:01:31.032851+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:31.033020+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:01:31.036100+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:01:31.083399+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:01:31.087450+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:31.093906+00:00", "trade", 12.3282, 7.0]
["2026-10-02T19:01:31.154419+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:01:31.206903+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:31.232858+00:00", "trade", 12.3255, 90.0]
["2026-10-02T19:01:31.275100+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:01:31.275100+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:01:31.275533+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:01:31.275553+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:31.289161+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:31.362791+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:31.362856+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:31.429890+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:31.482563+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:31.491567+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:31.750739+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:31.815594+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:31.815753+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:01:31.815756+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:01:31.816225+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:01:31.816290+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:31.816812+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:31.817092+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:31.854822+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:32.358706+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:32.939044+00:00", "trade", 12.3255, 4.0]
["2026-10-02T19:01:32.943899+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:32.944267+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:01:32.944856+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:32.965370+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:33.328459+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:33.329582+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:33.457582+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:33.820771+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:33.969254+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:34.019223+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:34.090310+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:34.140806+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:34.838122+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:34.838188+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:34.854922+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:35.252785+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:35.252834+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:35.252952+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:01:35.253446+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:35.342518+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:35.489608+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.065193+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.083918+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.084233+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.084800+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.084819+00:00", "trade", 12.335, 139.0]
["2026-10-02T19:01:36.084951+00:00", "trade", 12.335, 61.0]
["2026-10-02T19:01:36.085476+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.103689+00:00", "trade", 12.335, 120.0]
["2026-10-02T19:01:36.103710+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.103770+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.104286+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.105078+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:01:36.468655+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:01:36.468718+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.468768+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.469535+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.469666+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.497532+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.497692+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.527764+00:00", "trade", 12.3324, 272.0]
["2026-10-02T19:01:36.544405+00:00", "trade", 12.335, 156.0]
["2026-10-02T19:01:36.597259+00:00", "trade", 12.335, 156.0]
["2026-10-02T19:01:36.598247+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:36.598723+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:37.217125+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:37.599274+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:01:37.600284+00:00", "trade", 12.335, 21.0]
["2026-10-02T19:01:37.649172+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:37.698826+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:37.768463+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:37.819497+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:37.834431+00:00", "trade", 12.3246, 100.0]
["2026-10-02T19:01:38.522591+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:38.813068+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:38.865594+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:40.155177+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:01:41.863398+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:41.863398+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:41.926582+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:41.997602+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:01:41.998640+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:42.083650+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:01:42.084293+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:42.084308+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:42.234181+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:01:42.234636+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:42.868908+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:42.920348+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:43.090919+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:43.140096+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:43.660346+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:43.667542+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:43.728081+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:43.728107+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:01:43.728110+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:01:43.728562+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:43.728562+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:43.782401+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:43.850937+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:01:44.744094+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.064917+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.216924+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.398105+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.439359+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.496246+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:45.496855+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.513751+00:00", "trade", 12.335, 140.0]
["2026-10-02T19:01:45.515780+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.517344+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.541832+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.541868+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.543030+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.554435+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:45.617266+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:45.624259+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.685303+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:01:45.685760+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:01:45.685760+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.835567+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:45.935038+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:46.234401+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:01:46.254128+00:00", "trade", 12.3321, 2.0]
["2026-10-02T19:01:46.270348+00:00", "trade", 12.3313, 2.0]
["2026-10-02T19:01:46.659496+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:48.303737+00:00", "trade", 12.3316, 1.0]
["2026-10-02T19:01:48.651337+00:00", "trade", 12.3273, 32.0]
["2026-10-02T19:01:48.743062+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:48.743232+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:48.793647+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:48.977791+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:01:48.978889+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:01:49.120700+00:00", "trade", 12.3316, 96.0]
["2026-10-02T19:01:49.304726+00:00", "trade", 12.3313, 6.0]
["2026-10-02T19:01:50.526291+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:01:50.527584+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:01:50.527608+00:00", "trade", 12.335, 158.0]
["2026-10-02T19:01:50.527677+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:01:50.527698+00:00", "trade", 12.335, 142.0]
["2026-10-02T19:01:50.527812+00:00", "trade", 12.335, 323.0]
["2026-10-02T19:01:50.527863+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:50.527942+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:01:50.528047+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:50.528107+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:01:50.528170+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:50.529223+00:00", "trade", 12.3317, 50.0]
["2026-10-02T19:01:50.540112+00:00", "trade", 12.335, 131.0]
["2026-10-02T19:01:50.555340+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:01:50.578778+00:00", "trade", 12.335, 422.0]
["2026-10-02T19:01:50.579180+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:50.579232+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:50.579292+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:50.579851+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:50.580615+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:50.652363+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:51.408185+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:51.412434+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:01:51.412876+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:01:51.458494+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:01:51.986927+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:01:51.987488+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:51.987529+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:51.987529+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:52.574011+00:00", "trade", 12.3246, 100.0]
["2026-10-02T19:01:53.293543+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:53.294839+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:01:53.520306+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:53.652225+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:53.728161+00:00", "trade", 12.3275, 1.0]
["2026-10-02T19:01:53.820736+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:53.892186+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:53.892191+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:53.935628+00:00", "trade", 12.33, 875.0]
["2026-10-02T19:01:54.113691+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:01:54.756644+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:55.156152+00:00", "trade", 12.34, 124.0]
["2026-10-02T19:01:55.157237+00:00", "trade", 12.34, 23.0]
["2026-10-02T19:01:55.163640+00:00", "trade", 12.335, 121.0]
["2026-10-02T19:01:55.226643+00:00", "trade", 12.335, 111.0]
["2026-10-02T19:01:55.227600+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:55.228176+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:55.802426+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:55.844334+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:01:56.117072+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:56.216704+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:56.608577+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:56.608624+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:01:57.458214+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:57.458565+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:57.458640+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:57.459226+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:57.637454+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:01:57.689904+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:01:57.893711+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:01:58.003682+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:01:58.088349+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:00.009101+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:00.082159+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:01.153389+00:00", "trade", 12.335, 156.0]
["2026-10-02T19:02:01.271545+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:01.321735+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:01.369734+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:01.376042+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:02:02.221290+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:02.808558+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:02:03.864586+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:05.257867+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:05.258026+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:05.258026+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:02:05.259103+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:02:05.259105+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:02:05.259108+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:02:05.260314+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:05.272587+00:00", "trade", 12.335, 108.0]
["2026-10-02T19:02:06.082906+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:06.083177+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:06.083373+00:00", "trade", 12.335, 166.0]
["2026-10-02T19:02:06.083463+00:00", "trade", 12.335, 34.0]
["2026-10-02T19:02:06.084505+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:07.222348+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:07.493838+00:00", "trade", 12.333, 78.0]
["2026-10-02T19:02:07.740486+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:07.740494+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:02:07.741114+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:02:07.741489+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:08.565980+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:02:10.159455+00:00", "trade", 12.335, 127.0]
["2026-10-02T19:02:11.585898+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:11.594143+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:12.267222+00:00", "trade", 12.3351, 47.0]
["2026-10-02T19:02:12.526268+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:02:13.083025+00:00", "trade", 12.335, 266.0]
["2026-10-02T19:02:13.083115+00:00", "trade", 12.335, 34.0]
["2026-10-02T19:02:13.085623+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:13.086961+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:02:13.221516+00:00", "trade", 12.329, 24.0]
["2026-10-02T19:02:13.510123+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:13.731595+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:14.489430+00:00", "trade", 12.3324, 6.0]
["2026-10-02T19:02:14.490501+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:02:14.492827+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:14.513321+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:14.514705+00:00", "trade", 12.335, 114.0]
["2026-10-02T19:02:14.620491+00:00", "trade", 12.3377, 1.0]
["2026-10-02T19:02:14.858958+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:14.859254+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:14.859715+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:15.250009+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:15.568581+00:00", "trade", 12.3317, 79.0]
["2026-10-02T19:02:15.632931+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:15.743328+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:16.083762+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:02:16.192377+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:16.243932+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:02:16.358026+00:00", "trade", 12.3284, 5.0]
["2026-10-02T19:02:16.359410+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:16.390699+00:00", "trade", 12.3328, 25.0]
["2026-10-02T19:02:16.390753+00:00", "trade", 12.3328, 16.0]
["2026-10-02T19:02:16.615992+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:16.616612+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:16.667072+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:02:16.670229+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:16.992434+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:16.993334+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:17.045655+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:02:17.281148+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:17.673833+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:18.009823+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:18.084611+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:18.124856+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:18.260077+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:02:18.261066+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:18.261088+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:02:18.969339+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:18.969978+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:18.978577+00:00", "trade", 12.335, 117.0]
["2026-10-02T19:02:19.022683+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:02:19.083058+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:02:19.083653+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:19.577738+00:00", "trade", 12.3328, 1.0]
["2026-10-02T19:02:19.720379+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:19.799988+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:21.073706+00:00", "trade", 12.3328, 94.0]
["2026-10-02T19:02:21.226148+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:21.265144+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:21.324873+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:02:21.712844+00:00", "trade", 12.333, 200.0]
["2026-10-02T19:02:22.754746+00:00", "trade", 12.3328, 116.0]
["2026-10-02T19:02:23.083618+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:02:23.087267+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:23.087327+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:23.088275+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:23.090355+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:23.094880+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:23.096139+00:00", "trade", 12.335, 107.0]
["2026-10-02T19:02:23.234643+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:24.411912+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:02:24.412080+00:00", "trade", 12.34, 55.0]
["2026-10-02T19:02:24.412080+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:24.412928+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:02:24.412947+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:24.413250+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:02:24.775911+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:24.775958+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:24.776984+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:24.846470+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:02:25.245484+00:00", "trade", 12.3287, 1.0]
["2026-10-02T19:02:25.698923+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:26.605708+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:26.654812+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:02:27.013752+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:02:27.050416+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:02:27.083194+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:02:27.083314+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:02:27.526428+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:02:27.585798+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:02:27.586886+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:27.714981+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:27.819186+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:27.881104+00:00", "trade", 12.3303, 1.0]
["2026-10-02T19:02:28.013356+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:28.023832+00:00", "trade", 12.335, 95.0]
["2026-10-02T19:02:28.023866+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:02:28.023905+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:02:28.024518+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:28.171355+00:00", "trade", 12.3251, 42.0]
["2026-10-02T19:02:28.179164+00:00", "trade", 12.3302, 3.0]
["2026-10-02T19:02:28.820788+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:29.253117+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:29.258600+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:29.580266+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:29.990703+00:00", "trade", 12.335, 91.0]
["2026-10-02T19:02:29.991749+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:02:30.009126+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:30.555985+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:30.603273+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:02:30.680054+00:00", "trade", 12.3378, 44.0]
["2026-10-02T19:02:31.037906+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:31.050981+00:00", "trade", 12.335, 105.0]
["2026-10-02T19:02:31.083326+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:02:31.961079+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:02:32.305958+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:32.307211+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:32.307212+00:00", "trade", 12.33, 49.0]
["2026-10-02T19:02:32.307281+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:32.307336+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:32.307769+00:00", "trade", 12.33, 551.0]
["2026-10-02T19:02:32.307772+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:02:32.307773+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:02:32.307775+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:02:32.307775+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:02:32.307780+00:00", "trade", 12.33, 3300.0]
["2026-10-02T19:02:32.307780+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.307780+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:02:32.307814+00:00", "trade", 12.33, 77.0]
["2026-10-02T19:02:32.307820+00:00", "trade", 12.33, 53.0]
["2026-10-02T19:02:32.307820+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:02:32.307820+00:00", "trade", 12.33, 370.0]
["2026-10-02T19:02:32.307824+00:00", "trade", 12.33, 1030.0]
["2026-10-02T19:02:32.307824+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.307829+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:02:32.307829+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:02:32.307853+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:02:32.307853+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:02:32.307858+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:02:32.307859+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.307862+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.307865+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.307869+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.307869+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:02:32.307875+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:02:32.307875+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:02:32.307875+00:00", "trade", 12.33, 31.0]
["2026-10-02T19:02:32.307875+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.307877+00:00", "trade", 12.33, 31.0]
["2026-10-02T19:02:32.307881+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.307881+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.307883+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.307886+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.307902+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:02:32.307904+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:32.307955+00:00", "trade", 12.33, 44.0]
["2026-10-02T19:02:32.308103+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:02:32.308193+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:02:32.308193+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:02:32.308241+00:00", "trade", 12.33, 241.0]
["2026-10-02T19:02:32.308244+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:02:32.308247+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.308247+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.308250+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:02:32.308253+00:00", "trade", 12.33, 27.0]
["2026-10-02T19:02:32.308253+00:00", "trade", 12.33, 97.0]
["2026-10-02T19:02:32.308256+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.308259+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:02:32.308259+00:00", "trade", 12.33, 108.0]
["2026-10-02T19:02:32.308262+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.308271+00:00", "trade", 12.33, 138.0]
["2026-10-02T19:02:32.308271+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:02:32.308271+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.308298+00:00", "trade", 12.33, 138.0]
["2026-10-02T19:02:32.308355+00:00", "trade", 12.33, 24.0]
["2026-10-02T19:02:32.308439+00:00", "trade", 12.33, 190.0]
["2026-10-02T19:02:32.308439+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:02:32.308442+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.308442+00:00", "trade", 12.33, 1100.0]
["2026-10-02T19:02:32.308454+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:02:32.308457+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.308460+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:02:32.308464+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:02:32.308493+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:02:32.308500+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:02:32.308500+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:02:32.308509+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:02:32.308550+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:02:32.308550+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:02:32.308554+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308755+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308755+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308758+00:00", "trade", 12.33, 81.0]
["2026-10-02T19:02:32.308760+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308760+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308760+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308765+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308765+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308765+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308815+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308840+00:00", "trade", 12.325, 227.0]
["2026-10-02T19:02:32.308880+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308945+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308945+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.308965+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.309326+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.309436+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.310457+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:02:32.310549+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.311356+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.313235+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.314393+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.321019+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.325475+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.329309+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:02:32.329312+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:02:32.329316+00:00", "trade", 12.325, 1889.0]
["2026-10-02T19:02:32.329316+00:00", "trade", 12.32, 483.0]
["2026-10-02T19:02:32.329321+00:00", "trade", 12.32, 5000.0]
["2026-10-02T19:02:32.329321+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329327+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:02:32.329327+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329330+00:00", "trade", 12.32, 51.0]
["2026-10-02T19:02:32.329330+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329334+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.329339+00:00", "trade", 12.32, 4.0]
["2026-10-02T19:02:32.329339+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329345+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329349+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329349+00:00", "trade", 12.32, 27.0]
["2026-10-02T19:02:32.329354+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329354+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329354+00:00", "trade", 12.32, 1700.0]
["2026-10-02T19:02:32.329357+00:00", "trade", 12.32, 3300.0]
["2026-10-02T19:02:32.329360+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:02:32.329360+00:00", "trade", 12.32, 1000.0]
["2026-10-02T19:02:32.329360+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:02:32.329360+00:00", "trade", 12.32, 1000.0]
["2026-10-02T19:02:32.329363+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329363+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:02:32.329366+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329387+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:02:32.329387+00:00", "trade", 12.325, 1700.0]
["2026-10-02T19:02:32.329432+00:00", "trade", 12.32, 16.0]
["2026-10-02T19:02:32.329432+00:00", "trade", 12.32, 384.0]
["2026-10-02T19:02:32.329441+00:00", "trade", 12.32, 1505.0]
["2026-10-02T19:02:32.329739+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:02:32.329751+00:00", "trade", 12.325, 1200.0]
["2026-10-02T19:02:32.329754+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329757+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:02:32.329763+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:02:32.329766+00:00", "trade", 12.325, 723.0]
["2026-10-02T19:02:32.329775+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329790+00:00", "trade", 12.325, 1748.0]
["2026-10-02T19:02:32.329793+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.329838+00:00", "trade", 12.325, 17.0]
["2026-10-02T19:02:32.329847+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:02:32.329877+00:00", "trade", 12.325, 7.0]
["2026-10-02T19:02:32.329931+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.330015+00:00", "trade", 12.325, 3570.0]
["2026-10-02T19:02:32.330019+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.330022+00:00", "trade", 12.32, 282.0]
["2026-10-02T19:02:32.330022+00:00", "trade", 12.32, 160.0]
["2026-10-02T19:02:32.330028+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.330028+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:02:32.330028+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:02:32.330031+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.330033+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:02:32.330043+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:02:32.330061+00:00", "trade", 12.32, 368.0]
["2026-10-02T19:02:32.330064+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:32.330196+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330231+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330301+00:00", "trade", 12.32, 3002.0]
["2026-10-02T19:02:32.330304+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:02:32.330316+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330340+00:00", "trade", 12.32, 1100.0]
["2026-10-02T19:02:32.330343+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:02:32.330343+00:00", "trade", 12.32, 272.0]
["2026-10-02T19:02:32.330356+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330356+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330386+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330396+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330436+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330461+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330552+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330557+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330838+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.330913+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.331078+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.331158+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.332782+00:00", "trade", 12.32, 8.0]
["2026-10-02T19:02:32.333238+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.340510+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.386700+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.408577+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.450236+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:32.464865+00:00", "trade", 12.325, 1100.0]
["2026-10-02T19:02:32.503107+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:02:32.503183+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:02:32.504163+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:02:32.504229+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:02:32.504283+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:02:32.622648+00:00", "trade", 12.325, 124.0]
["2026-10-02T19:02:32.725111+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:33.234995+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:02:33.241755+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:33.241760+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:33.242056+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:33.242718+00:00", "trade", 12.325, 9.0]
["2026-10-02T19:02:33.242738+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:33.242738+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:33.242738+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:33.242778+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:33.244032+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:02:33.244577+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:33.408433+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:02:33.442462+00:00", "trade", 12.325, 20.0]
["2026-10-02T19:02:33.455309+00:00", "trade", 12.325, 90.0]
["2026-10-02T19:02:33.455357+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:02:33.461957+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:02:33.611046+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:02:33.623083+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:33.731627+00:00", "trade", 12.325, 1000.0]
["2026-10-02T19:02:33.732575+00:00", "trade", 12.325, 90.0]
["2026-10-02T19:02:33.820929+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:34.409986+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:34.606939+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:34.606975+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:34.733588+00:00", "trade", 12.325, 3.0]
["2026-10-02T19:02:34.733741+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:02:35.024609+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:35.530939+00:00", "trade", 12.3272, 100.0]
["2026-10-02T19:02:35.532502+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:35.533199+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:35.542306+00:00", "trade", 12.325, 117.0]
["2026-10-02T19:02:35.585564+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:35.684444+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:36.092079+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:36.309607+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:36.330563+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:02:36.333218+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:36.700352+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:37.093583+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:37.227592+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:37.541635+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:02:37.542634+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:02:37.542799+00:00", "trade", 12.325, 5.0]
["2026-10-02T19:02:38.030468+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:38.103098+00:00", "trade", 12.3259, 652.0]
["2026-10-02T19:02:38.223400+00:00", "trade", 12.33, 1916.0]
["2026-10-02T19:02:38.224419+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:02:38.421629+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:02:38.421674+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:38.421689+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:38.421739+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:38.705414+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:38.706356+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:38.707554+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:38.764655+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:38.816751+00:00", "trade", 12.326, 100.0]
["2026-10-02T19:02:38.820733+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:39.160755+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:02:39.165897+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:02:40.231767+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:40.321966+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:40.853737+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:40.869309+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:40.885958+00:00", "trade", 12.325, 124.0]
["2026-10-02T19:02:40.923734+00:00", "trade", 12.3274, 49.0]
["2026-10-02T19:02:41.047583+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:41.227401+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:41.317777+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:41.317852+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:41.365495+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:41.863266+00:00", "trade", 12.325, 34.0]
["2026-10-02T19:02:41.967423+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:42.095139+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:02:42.318958+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:02:42.319591+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:42.320648+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:42.321726+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:42.321766+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:42.992907+00:00", "trade", 12.3276, 90.0]
["2026-10-02T19:02:44.370775+00:00", "trade", 12.3201, 46.0]
["2026-10-02T19:02:44.381691+00:00", "trade", 12.325, 107.0]
["2026-10-02T19:02:44.397322+00:00", "trade", 12.3214, 500.0]
["2026-10-02T19:02:44.426506+00:00", "trade", 12.325, 18.0]
["2026-10-02T19:02:45.105742+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:02:45.106566+00:00", "trade", 12.325, 1260.0]
["2026-10-02T19:02:45.106611+00:00", "trade", 12.325, 12240.0]
["2026-10-02T19:02:45.156999+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:02:45.216258+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:02:45.793835+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:46.550811+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:47.248246+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:47.339774+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:47.641190+00:00", "trade", 12.325, 113.0]
["2026-10-02T19:02:48.173520+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:02:48.546310+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:48.546907+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:48.595223+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:02:48.632542+00:00", "trade", 12.325, 110.0]
["2026-10-02T19:02:49.148783+00:00", "trade", 12.3284, 200.0]
["2026-10-02T19:02:49.267365+00:00", "trade", 12.325, 30.0]
["2026-10-02T19:02:50.035501+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:02:50.231015+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.231496+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.359122+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:02:50.717891+00:00", "trade", 12.325, 13.0]
["2026-10-02T19:02:50.867540+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.867566+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:02:50.867570+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.867572+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:02:50.867683+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:02:50.867986+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.868044+00:00", "trade", 12.32, 55.0]
["2026-10-02T19:02:50.868049+00:00", "trade", 12.32, 64.0]
["2026-10-02T19:02:50.868049+00:00", "trade", 12.32, 46.0]
["2026-10-02T19:02:50.868053+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:02:50.868059+00:00", "trade", 12.32, 122.0]
["2026-10-02T19:02:50.868422+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.868422+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.868502+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.868507+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.868623+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.868903+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.868943+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.868943+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.869909+00:00", "trade", 12.32, 9.0]
["2026-10-02T19:02:50.875309+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:02:50.876951+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:02:50.876994+00:00", "trade", 12.32, 821.0]
["2026-10-02T19:02:50.876997+00:00", "trade", 12.32, 1200.0]
["2026-10-02T19:02:50.877000+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.877007+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:02:50.877007+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:02:50.877007+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.877012+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:02:50.877012+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:02:50.877012+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.877021+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.877021+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.877023+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.877024+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.877024+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:02:50.877030+00:00", "trade", 12.32, 17.0]
["2026-10-02T19:02:50.877030+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.877033+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.877036+00:00", "trade", 12.32, 7.0]
["2026-10-02T19:02:50.877036+00:00", "trade", 12.32, 468.0]
["2026-10-02T19:02:50.877042+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:02:50.877042+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:02:50.877042+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.877046+00:00", "trade", 12.32, 49.0]
["2026-10-02T19:02:50.877049+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:02:50.877049+00:00", "trade", 12.32, 65.0]
["2026-10-02T19:02:50.877081+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:02:50.877210+00:00", "trade", 12.32, 368.0]
["2026-10-02T19:02:50.877213+00:00", "trade", 12.32, 8.0]
["2026-10-02T19:02:50.877213+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.877353+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.877354+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.877601+00:00", "trade", 12.32, 775.0]
["2026-10-02T19:02:50.877629+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.877664+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:50.878299+00:00", "trade", 12.3245, 50.0]
["2026-10-02T19:02:50.878635+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:02:50.878819+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:02:50.879513+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:02:50.880223+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:02:50.882091+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.882506+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:02:50.883140+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:02:50.888246+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:50.889503+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:02:50.890318+00:00", "trade", 12.32, 68.0]
["2026-10-02T19:02:50.897968+00:00", "trade", 12.32, 8.0]
["2026-10-02T19:02:50.901099+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:02:50.901583+00:00", "trade", 12.32, 866.0]
["2026-10-02T19:02:50.911696+00:00", "trade", 12.326, 100.0]
["2026-10-02T19:02:50.916886+00:00", "trade", 12.3238, 29.0]
["2026-10-02T19:02:50.916926+00:00", "trade", 12.3239, 13.0]
["2026-10-02T19:02:50.957895+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:51.198465+00:00", "trade", 12.3269, 1.0]
["2026-10-02T19:02:51.220703+00:00", "trade", 12.326, 1.0]
["2026-10-02T19:02:54.208244+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:02:54.220218+00:00", "trade", 12.325, 147.0]
["2026-10-02T19:02:54.222986+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:54.223177+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:02:54.223592+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:54.223633+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:54.369324+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:54.961874+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:54.962140+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:54.962316+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:54.962752+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:54.963393+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.035259+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.036066+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.036918+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.037640+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.229481+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.229802+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.299806+00:00", "trade", 12.3249, 900.0]
["2026-10-02T19:02:55.473963+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.474016+00:00", "trade", 12.33, 273.0]
["2026-10-02T19:02:55.474032+00:00", "trade", 12.325, 273.0]
["2026-10-02T19:02:55.474143+00:00", "trade", 12.325, 2159.0]
["2026-10-02T19:02:55.474600+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.474640+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.474640+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.474760+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.475081+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:55.617885+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:02:55.617888+00:00", "trade", 12.32, 36.0]
["2026-10-02T19:02:55.618757+00:00", "trade", 12.32, 137.0]
["2026-10-02T19:02:55.876112+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:02:55.928157+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:02:56.001487+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:02:56.090902+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:56.175682+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:02:56.228608+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:56.321012+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:02:56.395058+00:00", "trade", 12.3201, 99.0]
["2026-10-02T19:02:56.493629+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:02:56.521445+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:02:56.548107+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:56.785191+00:00", "trade", 12.3277, 1.0]
["2026-10-02T19:02:57.853893+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:57.855852+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:57.856293+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:57.917446+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:02:57.970627+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:02:58.174576+00:00", "trade", 12.325, 103.0]
["2026-10-02T19:02:58.242210+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:02:58.430400+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:59.372456+00:00", "trade", 12.325, 22.0]
["2026-10-02T19:02:59.373068+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:59.373539+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:59.405204+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:02:59.406994+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:02:59.408037+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:00.009157+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:00.341423+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:00.687371+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:00.687853+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:00.817777+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:01.051631+00:00", "trade", 12.3269, 15.0]
["2026-10-02T19:03:01.054295+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:01.055457+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:01.927478+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:01.981468+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:03:02.048627+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:02.067371+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:02.099872+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:03:02.588298+00:00", "trade", 12.325, 900.0]
["2026-10-02T19:03:03.277640+00:00", "trade", 12.3269, 200.0]
["2026-10-02T19:03:03.302452+00:00", "trade", 12.3269, 100.0]
["2026-10-02T19:03:03.311985+00:00", "trade", 12.3239, 200.0]
["2026-10-02T19:03:03.761185+00:00", "trade", 12.3269, 28.0]
["2026-10-02T19:03:04.242969+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:04.243114+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:04.243435+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:04.257598+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:03:04.257961+00:00", "trade", 12.325, 329.0]
["2026-10-02T19:03:04.258055+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:04.262259+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:03:04.493545+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:06.119073+00:00", "trade", 12.32, 25.0]
["2026-10-02T19:03:06.130172+00:00", "trade", 12.325, 108.0]
["2026-10-02T19:03:06.505851+00:00", "trade", 12.325, 1084.0]
["2026-10-02T19:03:06.505854+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:06.505854+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:03:06.505857+00:00", "trade", 12.325, 15.0]
["2026-10-02T19:03:06.812885+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:06.813808+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:06.814284+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:07.157613+00:00", "trade", 12.325, 39.0]
["2026-10-02T19:03:07.385044+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:07.436743+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:03:07.467058+00:00", "trade", 12.325, 5.0]
["2026-10-02T19:03:07.971515+00:00", "trade", 12.325, 175.0]
["2026-10-02T19:03:07.973021+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:07.973502+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:07.973663+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:08.049863+00:00", "trade", 12.3268, 50.0]
["2026-10-02T19:03:09.050880+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:03:10.180025+00:00", "trade", 12.325, 105.0]
["2026-10-02T19:03:10.549942+00:00", "trade", 12.3269, 5.0]
["2026-10-02T19:03:11.016036+00:00", "trade", 12.3256, 2.0]
["2026-10-02T19:03:11.319518+00:00", "trade", 12.325, 5.0]
["2026-10-02T19:03:13.237255+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:13.319987+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:13.372411+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:03:14.270929+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:14.282539+00:00", "trade", 12.325, 108.0]
["2026-10-02T19:03:14.324408+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:03:14.566604+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:14.595708+00:00", "trade", 12.3254, 85.0]
["2026-10-02T19:03:14.710331+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:14.949686+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:15.019678+00:00", "trade", 12.3201, 99.0]
["2026-10-02T19:03:16.914447+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:16.915353+00:00", "trade", 12.32, 16.0]
["2026-10-02T19:03:16.915359+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:16.915885+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:16.915891+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:16.915931+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:16.915931+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:16.916367+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:17.115206+00:00", "trade", 12.325, 1200.0]
["2026-10-02T19:03:17.473152+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:17.531731+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:17.805938+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:17.812058+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:17.859366+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:03:17.859957+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:17.860474+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:18.294096+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:18.381925+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:18.465149+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:18.479276+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:18.484178+00:00", "trade", 12.325, 109.0]
["2026-10-02T19:03:18.491190+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:18.491280+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:18.636500+00:00", "trade", 12.32, 62.0]
["2026-10-02T19:03:19.028720+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:19.029777+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:19.075166+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:03:19.075751+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:19.293906+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:19.450131+00:00", "trade", 12.3269, 24.0]
["2026-10-02T19:03:19.452239+00:00", "trade", 12.3269, 1.0]
["2026-10-02T19:03:19.634852+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:19.636415+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:20.786635+00:00", "trade", 12.325, 41.0]
["2026-10-02T19:03:20.879740+00:00", "trade", 12.3222, 43.0]
["2026-10-02T19:03:22.309243+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:03:22.309246+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:03:22.309253+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:03:22.309256+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:03:22.309256+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:22.309262+00:00", "trade", 12.33, 170.0]
["2026-10-02T19:03:22.309262+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:03:22.309264+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:22.309264+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:22.309267+00:00", "trade", 12.325, 301.0]
["2026-10-02T19:03:22.309270+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:03:22.309273+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:03:22.309276+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:03:22.309276+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:22.309279+00:00", "trade", 12.33, 266.0]
["2026-10-02T19:03:22.309285+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:03:22.309288+00:00", "trade", 12.33, 470.0]
["2026-10-02T19:03:22.309307+00:00", "trade", 12.33, 430.0]
["2026-10-02T19:03:22.309307+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:03:22.309392+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.309397+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.309633+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.309633+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.309691+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:03:22.309751+00:00", "trade", 12.325, 224.0]
["2026-10-02T19:03:22.309838+00:00", "trade", 12.325, 7.0]
["2026-10-02T19:03:22.309883+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.309883+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.309902+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:03:22.309905+00:00", "trade", 12.325, 7.0]
["2026-10-02T19:03:22.309907+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:03:22.309907+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:22.309944+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:22.309965+00:00", "trade", 12.325, 338.0]
["2026-10-02T19:03:22.310031+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:22.310124+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.310124+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.310324+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.310405+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.310587+00:00", "trade", 12.3256, 50.0]
["2026-10-02T19:03:22.310600+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.318430+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:22.318562+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:03:22.319708+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:03:22.320204+00:00", "trade", 12.325, 101.0]
["2026-10-02T19:03:22.396890+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:22.443263+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:03:22.576809+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.608740+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:22.883589+00:00", "trade", 12.3251, 100.0]
["2026-10-02T19:03:23.027698+00:00", "trade", 12.3254, 1.0]
["2026-10-02T19:03:23.313006+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:23.315808+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:24.311172+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:24.311177+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:24.312495+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:24.313733+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:24.313766+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:03:24.315266+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:03:24.316575+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:24.553256+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:03:25.593898+00:00", "trade", 12.3253, 100.0]
["2026-10-02T19:03:25.748799+00:00", "trade", 12.325, 5.0]
["2026-10-02T19:03:25.991185+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:03:26.314130+00:00", "trade", 12.325, 5.0]
["2026-10-02T19:03:26.315474+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:03:26.317868+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:26.318304+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:26.328913+00:00", "trade", 12.325, 104.0]
["2026-10-02T19:03:26.562939+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:03:27.472736+00:00", "trade", 12.325, 101.0]
["2026-10-02T19:03:28.093341+00:00", "trade", 12.3253, 100.0]
["2026-10-02T19:03:28.165064+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:28.443528+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:28.495293+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:03:29.256502+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:29.484245+00:00", "trade", 12.325, 30.0]
["2026-10-02T19:03:29.503160+00:00", "trade", 12.3253, 100.0]
["2026-10-02T19:03:29.525747+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:29.679737+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:03:30.009188+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:31.164268+00:00", "trade", 12.325, 126.0]
["2026-10-02T19:03:32.928015+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.928491+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.929494+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.930525+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:32.939384+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:32.940178+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:03:32.940182+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:32.940182+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:32.940184+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:32.940187+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:03:32.940260+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:03:32.940262+00:00", "trade", 12.33, 172.0]
["2026-10-02T19:03:32.940299+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.941039+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:03:32.941042+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:32.941044+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:32.941046+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.941050+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:32.941056+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:32.941217+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.941360+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:32.941549+00:00", "trade", 12.3267, 50.0]
["2026-10-02T19:03:32.941658+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.941658+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.941658+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.941697+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:32.941698+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.941698+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.942139+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:32.977344+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:32.984347+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:03:33.037941+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:03:33.116440+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:33.167829+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:03:33.441549+00:00", "trade", 12.325, 25.0]
["2026-10-02T19:03:33.709722+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:03:34.229960+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:03:34.599238+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.605523+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.606370+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.606560+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.607001+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.648493+00:00", "trade", 12.325, 1300.0]
["2026-10-02T19:03:34.652258+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:03:34.942429+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.943422+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.943708+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.944189+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.944309+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.944750+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.945191+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.946790+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.947271+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.947271+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.948429+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:34.949311+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:35.065706+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:03:35.068839+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:03:35.072259+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:35.074559+00:00", "trade", 12.325, 1100.0]
["2026-10-02T19:03:35.076805+00:00", "trade", 12.325, 103.0]
["2026-10-02T19:03:35.200635+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:35.200635+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:35.200637+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:35.200640+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:35.432242+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:35.439866+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:03:35.475227+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:03:35.751320+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:03:35.752850+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:35.759241+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:35.759322+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:35.759406+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:35.842043+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:03:35.843333+00:00", "trade", 12.3255, 50.0]
["2026-10-02T19:03:35.845043+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:35.876934+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.202839+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.203917+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.204518+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.204809+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.204823+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:36.205105+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.205125+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.205135+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.205200+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.205380+00:00", "trade", 12.33, 192.0]
["2026-10-02T19:03:36.205388+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:36.205436+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.206008+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:36.206270+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:36.206438+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.206598+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.206799+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.206914+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.206919+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.206922+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:36.207190+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.207214+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:36.207401+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.207406+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:36.207561+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.207561+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.207761+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.207871+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.207875+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:36.207891+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.208282+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.208558+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.214948+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:36.215479+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.228345+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:03:36.228410+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.234029+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.288528+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.521850+00:00", "trade", 12.3295, 172.0]
["2026-10-02T19:03:36.567633+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.567703+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:03:36.691518+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.692440+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.693619+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:03:36.694079+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:36.852110+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.039105+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.040192+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.040192+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.040669+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.061307+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:37.062315+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.074720+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.125064+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:03:37.148926+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.148938+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:03:37.149823+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.204483+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.204504+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:03:37.210765+00:00", "trade", 12.325, 108.0]
["2026-10-02T19:03:37.216567+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.217441+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:37.217805+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.217965+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.330914+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.331847+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.353533+00:00", "trade", 12.3253, 100.0]
["2026-10-02T19:03:37.475657+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:03:37.486455+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.578163+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.578644+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.643669+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:37.942831+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:37.996148+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:03:38.182281+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:38.315387+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:38.534674+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:38.972617+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:39.564741+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:39.565372+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:39.573813+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:39.580510+00:00", "trade", 12.325, 117.0]
["2026-10-02T19:03:39.778998+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:39.834366+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:03:39.834979+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:40.191481+00:00", "trade", 12.3269, 100.0]
["2026-10-02T19:03:40.205937+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:40.206378+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:40.625573+00:00", "trade", 12.326, 100.0]
["2026-10-02T19:03:40.626613+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:40.689791+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:03:41.009845+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:41.061181+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:03:41.131229+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:03:41.186666+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:03:41.457271+00:00", "trade", 12.3269, 1.0]
["2026-10-02T19:03:41.457307+00:00", "trade", 12.3269, 24.0]
["2026-10-02T19:03:43.082856+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:43.131792+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:03:43.236199+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:43.236259+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:43.236278+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:43.236846+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:43.236846+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:43.236886+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:43.237322+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:43.269998+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:03:43.270576+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:03:43.597122+00:00", "trade", 12.325, 787.0]
["2026-10-02T19:03:43.600003+00:00", "trade", 12.325, 3568.0]
["2026-10-02T19:03:43.601284+00:00", "trade", 12.3254, 78.0]
["2026-10-02T19:03:43.607638+00:00", "trade", 12.325, 106.0]
["2026-10-02T19:03:43.659409+00:00", "trade", 12.325, 591.0]
["2026-10-02T19:03:43.659467+00:00", "trade", 12.325, 154.0]
["2026-10-02T19:03:43.714450+00:00", "trade", 12.3253, 11.0]
["2026-10-02T19:03:45.234510+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234513+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234525+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:03:45.234528+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234532+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:03:45.234535+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234538+00:00", "trade", 12.33, 1600.0]
["2026-10-02T19:03:45.234541+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:03:45.234541+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234543+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234543+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234543+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:03:45.234547+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234547+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234550+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:03:45.234550+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234601+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234604+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:03:45.234607+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234607+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234610+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234613+00:00", "trade", 12.33, 68.0]
["2026-10-02T19:03:45.234613+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234616+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:03:45.234616+00:00", "trade", 12.33, 32.0]
["2026-10-02T19:03:45.234622+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234622+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234625+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234640+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234643+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:03:45.234658+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:03:45.234658+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:03:45.234661+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:03:45.234726+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.234760+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234788+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:03:45.234790+00:00", "trade", 12.33, 256.0]
["2026-10-02T19:03:45.234794+00:00", "trade", 12.33, 430.0]
["2026-10-02T19:03:45.234796+00:00", "trade", 12.33, 378.0]
["2026-10-02T19:03:45.234800+00:00", "trade", 12.33, 1183.0]
["2026-10-02T19:03:45.234800+00:00", "trade", 12.33, 2900.0]
["2026-10-02T19:03:45.234802+00:00", "trade", 12.33, 24.0]
["2026-10-02T19:03:45.234806+00:00", "trade", 12.33, 261.0]
["2026-10-02T19:03:45.234806+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:03:45.234809+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234809+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234811+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.234821+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.234841+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.234977+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.235017+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.235085+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:03:45.235093+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.235097+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.235097+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.235097+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.235102+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.235102+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.235102+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.235102+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:03:45.235235+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.235238+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.235274+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.235297+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235361+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.235373+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235458+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235458+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235458+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235463+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235498+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235498+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235545+00:00", "trade", 12.335, 290.0]
["2026-10-02T19:03:45.235613+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235614+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.235693+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235733+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235774+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235774+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235778+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235778+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235778+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235819+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235957+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:03:45.235979+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235979+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.235981+00:00", "trade", 12.3293, 50.0]
["2026-10-02T19:03:45.236062+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:03:45.236099+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.236099+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.236101+00:00", "trade", 12.33, 58.0]
["2026-10-02T19:03:45.236219+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.236597+00:00", "trade", 12.33, 272.0]
["2026-10-02T19:03:45.238140+00:00", "trade", 12.325, 425.0]
["2026-10-02T19:03:45.238294+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.238672+00:00", "trade", 12.325, 475.0]
["2026-10-02T19:03:45.238763+00:00", "trade", 12.33, 60.0]
["2026-10-02T19:03:45.239030+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:03:45.239046+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.240750+00:00", "trade", 12.33, 168.0]
["2026-10-02T19:03:45.241848+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:03:45.244741+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:03:45.247363+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:03:45.250466+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.251353+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.254306+00:00", "trade", 12.33, 593.0]
["2026-10-02T19:03:45.258144+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:03:45.290633+00:00", "trade", 12.335, 180.0]
["2026-10-02T19:03:45.320600+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.335766+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.664841+00:00", "trade", 12.335, 418.0]
["2026-10-02T19:03:45.665481+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.665912+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:45.891309+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:46.577182+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:03:46.577802+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:46.578249+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:47.141647+00:00", "trade", 12.335, 35.0]
["2026-10-02T19:03:47.185048+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:47.514397+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:47.514873+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:47.603696+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:03:47.614348+00:00", "trade", 12.335, 104.0]
["2026-10-02T19:03:48.056457+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:48.058016+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:48.085942+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:48.091346+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:03:48.234270+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:48.303732+00:00", "trade", 12.3255, 15.0]
["2026-10-02T19:03:48.305094+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:49.086107+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:49.090351+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:03:49.120696+00:00", "trade", 12.3255, 122.0]
["2026-10-02T19:03:49.136480+00:00", "trade", 12.3272, 200.0]
["2026-10-02T19:03:49.522557+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:03:49.527480+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:03:49.528764+00:00", "trade", 12.3318, 51.0]
["2026-10-02T19:03:49.611145+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:03:50.247634+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:03:51.239924+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:52.182153+00:00", "trade", 12.335, 119.0]
["2026-10-02T19:03:52.183555+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:52.223243+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:03:52.223261+00:00", "trade", 12.335, 15.0]
["2026-10-02T19:03:52.223369+00:00", "trade", 12.335, 85.0]
["2026-10-02T19:03:52.244414+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:52.280706+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:52.537897+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:03:52.557762+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:03:52.558838+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:53.351784+00:00", "trade", 12.3273, 100.0]
["2026-10-02T19:03:53.353654+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:53.354090+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:54.228728+00:00", "trade", 12.3272, 12.0]
["2026-10-02T19:03:55.074530+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:55.157729+00:00", "trade", 12.3254, 1.0]
["2026-10-02T19:03:55.245953+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:03:55.247191+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:55.247667+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:55.477531+00:00", "trade", 12.335, 42.0]
["2026-10-02T19:03:55.515595+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:55.516758+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:03:57.054797+00:00", "trade", 12.3276, 166.0]
["2026-10-02T19:03:57.057026+00:00", "trade", 12.3265, 120.0]
["2026-10-02T19:03:57.057504+00:00", "trade", 12.3269, 146.0]
["2026-10-02T19:03:57.057970+00:00", "trade", 12.3273, 10.0]
["2026-10-02T19:03:57.059446+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:03:57.059837+00:00", "trade", 12.3274, 93.0]
["2026-10-02T19:03:57.059942+00:00", "trade", 12.3274, 4.0]
["2026-10-02T19:03:57.061326+00:00", "trade", 12.3273, 1694.0]
["2026-10-02T19:03:57.061530+00:00", "trade", 12.3276, 24.0]
["2026-10-02T19:03:57.062724+00:00", "trade", 12.3263, 56.0]
["2026-10-02T19:03:57.068738+00:00", "trade", 12.335, 128.0]
["2026-10-02T19:03:58.845192+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:03:59.646473+00:00", "trade", 12.335, 52.0]
["2026-10-02T19:03:59.694410+00:00", "trade", 12.3255, 100.0]
["2026-10-02T19:04:00.009215+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:00.086998+00:00", "trade", 12.3273, 100.0]
["2026-10-02T19:04:00.246720+00:00", "trade", 12.335, 21.0]
["2026-10-02T19:04:00.253416+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:00.255095+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:00.302473+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:00.303591+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:04:00.303991+00:00", "trade", 12.34, 14.0]
["2026-10-02T19:04:00.304553+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:00.304593+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:00.312297+00:00", "trade", 12.335, 130.0]
["2026-10-02T19:04:00.313629+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:00.355877+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:04:01.001246+00:00", "trade", 12.34, 45.0]
["2026-10-02T19:04:01.011527+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:04:01.297923+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:04:01.685685+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:01.707201+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:01.904463+00:00", "trade", 12.3273, 33.0]
["2026-10-02T19:04:01.906388+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:02.069617+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:04:02.248837+00:00", "trade", 12.335, 1000.0]
["2026-10-02T19:04:02.330358+00:00", "trade", 12.335, 700.0]
["2026-10-02T19:04:02.515750+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:02.516231+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:02.516592+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:02.517028+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:02.517068+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:03.585541+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:04.386273+00:00", "trade", 12.3274, 5.0]
["2026-10-02T19:04:04.975750+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:05.917575+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:04:05.932313+00:00", "trade", 12.335, 128.0]
["2026-10-02T19:04:05.968473+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:06.031819+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:06.032615+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:06.068441+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:06.103158+00:00", "trade", 12.3281, 574.0]
["2026-10-02T19:04:06.129603+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:06.131030+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:06.131486+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:06.251075+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:07.614071+00:00", "trade", 12.3256, 100.0]
["2026-10-02T19:04:07.741620+00:00", "trade", 12.3274, 12.0]
["2026-10-02T19:04:07.880293+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:07.880298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:07.886859+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:08.737999+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:04:08.738002+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:04:08.739052+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:08.739493+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:09.243337+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:10.177396+00:00", "trade", 12.335, 111.0]
["2026-10-02T19:04:10.842880+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:04:11.882794+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:11.882834+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:13.239077+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:13.455778+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:13.507796+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:13.908178+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:04:13.908211+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:04:13.908816+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:13.908846+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:13.908846+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:13.909287+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:14.243317+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:15.026167+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:15.041193+00:00", "trade", 12.335, 127.0]
["2026-10-02T19:04:15.077351+00:00", "trade", 12.335, 50.0]
["2026-10-02T19:04:15.078443+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:04:15.308554+00:00", "trade", 12.335, 141.0]
["2026-10-02T19:04:16.101463+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:04:16.642294+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:04:16.910968+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:04:16.911387+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:17.029709+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:17.897893+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:17.949839+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:18.853357+00:00", "trade", 12.3256, 100.0]
["2026-10-02T19:04:18.863085+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:19.516157+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:19.516598+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:19.530741+00:00", "trade", 12.3347, 38.0]
["2026-10-02T19:04:19.614189+00:00", "trade", 12.3299, 100.0]
["2026-10-02T19:04:20.031368+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:20.174946+00:00", "trade", 12.3271, 3.0]
["2026-10-02T19:04:20.241754+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:20.241754+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:20.736755+00:00", "trade", 12.335, 243.0]
["2026-10-02T19:04:20.736824+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:04:21.235534+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:21.287149+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:22.247883+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:22.901454+00:00", "trade", 12.3255, 10.0]
["2026-10-02T19:04:22.901499+00:00", "trade", 12.3264, 128.0]
["2026-10-02T19:04:22.902857+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:22.903298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:22.914565+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:04:23.265977+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:23.266092+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:23.266538+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:23.268658+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:23.434458+00:00", "trade", 12.3288, 1.0]
["2026-10-02T19:04:23.664667+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:04:23.667088+00:00", "trade", 12.335, 131.0]
["2026-10-02T19:04:24.642728+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:24.643821+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:25.245738+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:25.381700+00:00", "trade", 12.3254, 1.0]
["2026-10-02T19:04:25.857700+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:25.858176+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:26.049388+00:00", "trade", 12.3273, 94.0]
["2026-10-02T19:04:26.563104+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:26.564090+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:04:26.596670+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:04:26.596721+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:26.598609+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:04:27.242305+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:28.056840+00:00", "trade", 12.3275, 15.0]
["2026-10-02T19:04:28.071151+00:00", "trade", 12.335, 134.0]
["2026-10-02T19:04:28.580882+00:00", "trade", 12.335, 16.0]
["2026-10-02T19:04:29.266488+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:29.266529+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:29.266924+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:30.009236+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:30.140899+00:00", "trade", 12.335, 75.0]
["2026-10-02T19:04:30.886774+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:30.886774+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:30.887331+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:30.887772+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:31.620454+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:04:32.245132+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:32.245137+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:32.245573+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:32.445560+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:04:32.446917+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:32.449719+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:32.456431+00:00", "trade", 12.3256, 61.0]
["2026-10-02T19:04:32.458503+00:00", "trade", 12.335, 115.0]
["2026-10-02T19:04:33.140488+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:33.246019+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:33.415792+00:00", "trade", 12.3277, 1.0]
["2026-10-02T19:04:33.560774+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:04:33.706759+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:33.761961+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:33.828210+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:33.828686+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:34.246866+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:34.247342+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:34.253828+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:34.254304+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:34.374832+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:04:34.711532+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:04:35.002555+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.002580+00:00", "trade", 12.33, 90.0]
["2026-10-02T19:04:35.002663+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:04:35.002666+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:04:35.003232+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.003232+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.003232+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.003272+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.003272+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.004510+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.007111+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.007592+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.797683+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:04:35.832942+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:35.896242+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.896490+00:00", "trade", 12.3303, 30.0]
["2026-10-02T19:04:35.897079+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.897084+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.897100+00:00", "trade", 12.33, 68.0]
["2026-10-02T19:04:35.897360+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.897530+00:00", "trade", 12.3303, 68.0]
["2026-10-02T19:04:35.897575+00:00", "trade", 12.3303, 1.0]
["2026-10-02T19:04:35.899079+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.956500+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:35.959302+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:35.983911+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:36.010371+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:36.692963+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:36.693029+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:37.168481+00:00", "trade", 12.335, 123.0]
["2026-10-02T19:04:37.436022+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:37.443063+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:37.487011+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:37.556612+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:37.597401+00:00", "trade", 12.33, 208.0]
["2026-10-02T19:04:37.610759+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:37.764809+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:38.028071+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:38.095648+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:04:38.250516+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:38.251833+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:04:38.251870+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:04:38.251939+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:04:38.251942+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:04:38.252077+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:04:38.252257+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:38.252321+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:04:38.252445+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:38.252926+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:38.253854+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:04:38.255132+00:00", "trade", 12.3339, 51.0]
["2026-10-02T19:04:38.292941+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:38.293382+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:38.299223+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:04:38.299620+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:38.299668+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:38.299722+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:38.299870+00:00", "trade", 12.335, 129.0]
["2026-10-02T19:04:38.300068+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:38.300224+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:38.302862+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:38.305508+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:38.339817+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:38.494105+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:04:39.161697+00:00", "trade", 12.3266, 15.0]
["2026-10-02T19:04:39.837457+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:40.006149+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:40.006299+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:40.006299+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:43.176808+00:00", "trade", 12.335, 156.0]
["2026-10-02T19:04:43.177867+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:04:43.247749+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:43.248230+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:43.347311+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:04:43.514965+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:43.515396+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:43.516514+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:43.704681+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:43.704742+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:44.246957+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:45.347663+00:00", "trade", 12.335, 123.0]
["2026-10-02T19:04:45.430258+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:45.430558+00:00", "trade", 12.335, 30.0]
["2026-10-02T19:04:45.430570+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:04:45.430693+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:45.585228+00:00", "trade", 12.335, 800.0]
["2026-10-02T19:04:46.135006+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:46.216701+00:00", "trade", 12.3271, 89.0]
["2026-10-02T19:04:46.277292+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:04:46.277359+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:46.360708+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:46.413336+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:46.792124+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:04:46.794920+00:00", "trade", 12.3258, 100.0]
["2026-10-02T19:04:46.944403+00:00", "trade", 12.335, 123.0]
["2026-10-02T19:04:46.944620+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:46.944650+00:00", "trade", 12.335, 1437.0]
["2026-10-02T19:04:46.953815+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:47.053602+00:00", "trade", 12.3258, 300.0]
["2026-10-02T19:04:47.365204+00:00", "trade", 12.328, 200.0]
["2026-10-02T19:04:47.386254+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:47.387562+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:47.390654+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:47.924074+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:48.284900+00:00", "trade", 12.335, 45.0]
["2026-10-02T19:04:48.354071+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:48.366277+00:00", "trade", 12.3399, 6.0]
["2026-10-02T19:04:48.409120+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:04:48.585628+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:48.755990+00:00", "trade", 12.3273, 2.0]
["2026-10-02T19:04:50.205112+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:04:50.250305+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:50.250746+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:50.439066+00:00", "trade", 12.335, 15.0]
["2026-10-02T19:04:50.916698+00:00", "trade", 12.3288, 102.0]
["2026-10-02T19:04:50.931142+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:04:51.339592+00:00", "trade", 12.3259, 100.0]
["2026-10-02T19:04:51.516452+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:52.054883+00:00", "trade", 12.3343, 1.0]
["2026-10-02T19:04:52.245073+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:52.622415+00:00", "trade", 12.328, 54.0]
["2026-10-02T19:04:52.868837+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:52.868862+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:52.870186+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:53.118704+00:00", "trade", 12.3342, 43.0]
["2026-10-02T19:04:53.271365+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:53.272397+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:04:53.327822+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:53.712885+00:00", "trade", 12.335, 31.0]
["2026-10-02T19:04:53.748341+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:54.260450+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:04:54.264323+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:04:55.156021+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:55.250521+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:55.250972+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:55.333517+00:00", "trade", 12.3259, 1.0]
["2026-10-02T19:04:55.337463+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:04:55.408293+00:00", "trade", 12.335, 111.0]
["2026-10-02T19:04:55.417313+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:56.408973+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:57.785704+00:00", "trade", 12.3291, 1.0]
["2026-10-02T19:04:57.902168+00:00", "trade", 12.3274, 41.0]
["2026-10-02T19:04:58.134726+00:00", "trade", 12.3342, 2.0]
["2026-10-02T19:04:58.820818+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:58.821851+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:58.840714+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:04:58.890031+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:58.945194+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:04:59.264354+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:59.516404+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:04:59.539171+00:00", "trade", 12.335, 114.0]
["2026-10-02T19:04:59.540455+00:00", "trade", 12.3344, 50.0]
["2026-10-02T19:04:59.621182+00:00", "trade", 12.3281, 5.0]
["2026-10-02T19:04:59.622954+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:04:59.677783+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:59.679759+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:04:59.734653+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:04:59.734678+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:05:00.009262+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:00.248035+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:00.248516+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:00.306080+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:05:00.401120+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:00.401520+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:00.853196+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:01.200168+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:01.201248+00:00", "trade", 12.3276, 203.0]
["2026-10-02T19:05:01.262714+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:05:01.747799+00:00", "trade", 12.3281, 1.0]
["2026-10-02T19:05:01.752337+00:00", "trade", 12.3281, 3.0]
["2026-10-02T19:05:01.833352+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:01.889255+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:05:02.252045+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:02.252050+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:03.222902+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:05:03.236783+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:04.193171+00:00", "trade", 12.335, 121.0]
["2026-10-02T19:05:04.248211+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:04.248647+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:04.346091+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:05:04.347330+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:06.470996+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:05:06.765392+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:06.809551+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:06.861286+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:05:06.932925+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:06.932974+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:06.985948+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:05:07.087238+00:00", "trade", 12.328, 1.0]
["2026-10-02T19:05:07.517030+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:07.549787+00:00", "trade", 12.3341, 100.0]
["2026-10-02T19:05:07.946966+00:00", "trade", 12.3277, 14.0]
["2026-10-02T19:05:08.579825+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:05:08.590991+00:00", "trade", 12.335, 80.0]
["2026-10-02T19:05:08.591225+00:00", "trade", 12.335, 115.0]
["2026-10-02T19:05:08.594524+00:00", "trade", 12.335, 40.0]
["2026-10-02T19:05:08.744735+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:05:08.897149+00:00", "trade", 12.3269, 100.0]
["2026-10-02T19:05:09.413662+00:00", "trade", 12.3386, 1.0]
["2026-10-02T19:05:09.872612+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:10.053878+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:10.054259+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:10.259808+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:10.299864+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:10.372915+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:05:10.714281+00:00", "trade", 12.3259, 200.0]
["2026-10-02T19:05:10.829575+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:11.227557+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:11.267908+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:11.268534+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:11.268975+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:11.437271+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:11.437283+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:05:11.438153+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:11.489480+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:12.774127+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:05:12.803001+00:00", "trade", 12.335, 110.0]
["2026-10-02T19:05:12.804034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:12.804475+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:13.165314+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:13.165795+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:13.215969+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:13.251544+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:13.435758+00:00", "trade", 12.335, 148.0]
["2026-10-02T19:05:13.677979+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:13.889150+00:00", "trade", 12.3276, 18.0]
["2026-10-02T19:05:13.922452+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:05:14.195787+00:00", "trade", 12.335, 15.0]
["2026-10-02T19:05:14.595700+00:00", "trade", 12.3297, 86.0]
["2026-10-02T19:05:14.789564+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:14.913905+00:00", "trade", 12.334, 100.0]
["2026-10-02T19:05:15.180781+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:15.233515+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:05:15.252672+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:15.253153+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:15.395557+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:15.516173+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:15.799438+00:00", "trade", 12.3276, 100.0]
["2026-10-02T19:05:15.997216+00:00", "trade", 12.334, 100.0]
["2026-10-02T19:05:16.021331+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:16.021386+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:16.021922+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:16.094545+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:16.104985+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:16.252997+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:16.253599+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:16.444449+00:00", "trade", 12.3276, 41.0]
["2026-10-02T19:05:18.251088+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:18.344024+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:18.493944+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:05:18.515833+00:00", "trade", 12.335, 149.0]
["2026-10-02T19:05:18.615330+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:18.789908+00:00", "trade", 12.34, 84.0]
["2026-10-02T19:05:18.790122+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:05:19.045923+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:19.097513+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:05:20.403290+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:20.403294+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:05:20.403296+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:05:20.403867+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:20.403897+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:20.404423+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:20.404724+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:20.524865+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:20.529120+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:20.529191+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:20.586462+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:05:20.616894+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:21.032445+00:00", "trade", 12.3318, 72.0]
["2026-10-02T19:05:21.451871+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:21.453077+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:21.518552+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:21.571450+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:21.793535+00:00", "trade", 12.335, 62.0]
["2026-10-02T19:05:22.054340+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:05:22.800085+00:00", "trade", 12.3318, 4.0]
["2026-10-02T19:05:22.816823+00:00", "trade", 12.335, 113.0]
["2026-10-02T19:05:23.120705+00:00", "trade", 12.3336, 22.0]
["2026-10-02T19:05:23.820944+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:23.821706+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:23.856502+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:23.912507+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:05:23.947986+00:00", "trade", 12.3351, 4.0]
["2026-10-02T19:05:23.976728+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:24.030713+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:05:24.104959+00:00", "trade", 12.335, 35.0]
["2026-10-02T19:05:24.244531+00:00", "trade", 12.3276, 18.0]
["2026-10-02T19:05:24.492245+00:00", "trade", 12.335, 28.0]
["2026-10-02T19:05:24.542387+00:00", "trade", 12.3301, 23.0]
["2026-10-02T19:05:24.701850+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:24.702738+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:24.733702+00:00", "trade", 12.3339, 1.0]
["2026-10-02T19:05:24.768690+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:05:24.862264+00:00", "trade", 12.33, 1197.0]
["2026-10-02T19:05:24.863551+00:00", "trade", 12.3328, 50.0]
["2026-10-02T19:05:24.994985+00:00", "trade", 12.33, 2807.0]
["2026-10-02T19:05:25.205881+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:25.207083+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:25.207891+00:00", "trade", 12.335, 251.0]
["2026-10-02T19:05:25.381943+00:00", "trade", 12.3277, 200.0]
["2026-10-02T19:05:26.330352+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:26.330628+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:26.514821+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:26.515473+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:26.516580+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:26.690028+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:26.707218+00:00", "trade", 12.3378, 327.0]
["2026-10-02T19:05:26.737428+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:05:26.880277+00:00", "trade", 12.3277, 1.0]
["2026-10-02T19:05:27.135994+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:05:27.568847+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:27.619584+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:05:28.338962+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:28.444738+00:00", "trade", 12.3303, 1.0]
["2026-10-02T19:05:29.335890+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:29.338968+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:29.468451+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:29.514060+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:30.009283+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:30.324804+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:31.094245+00:00", "trade", 12.335, 60.0]
["2026-10-02T19:05:31.107618+00:00", "trade", 12.335, 114.0]
["2026-10-02T19:05:31.154079+00:00", "trade", 12.3384, 20.0]
["2026-10-02T19:05:31.154446+00:00", "trade", 12.3384, 1.0]
["2026-10-02T19:05:31.316766+00:00", "trade", 12.3301, 490.0]
["2026-10-02T19:05:32.043575+00:00", "trade", 12.3373, 50.0]
["2026-10-02T19:05:32.053979+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:32.054932+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:32.321361+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:32.374142+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:05:32.645117+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:05:32.963620+00:00", "trade", 12.3276, 63.0]
["2026-10-02T19:05:32.971144+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:33.015545+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:05:33.021758+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:05:33.222798+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:05:33.223709+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:33.224678+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:05:33.326388+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:33.326388+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:33.515368+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:33.515929+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:33.748663+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:33.749284+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:33.796997+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:05:34.553676+00:00", "trade", 12.3276, 15.0]
["2026-10-02T19:05:35.194718+00:00", "trade", 12.335, 169.0]
["2026-10-02T19:05:35.195311+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:35.208776+00:00", "trade", 12.335, 107.0]
["2026-10-02T19:05:35.855748+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:35.857035+00:00", "trade", 12.3321, 50.0]
["2026-10-02T19:05:35.907862+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:05:36.138541+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:05:36.139583+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:36.245335+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:36.328082+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:36.558346+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:05:37.338251+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:37.457600+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:37.458212+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:37.511555+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:05:37.512145+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:37.545418+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:05:37.576194+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:05:37.576769+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:37.633327+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:05:37.904993+00:00", "trade", 12.335, 30.0]
["2026-10-02T19:05:37.905597+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:38.714721+00:00", "trade", 12.3261, 100.0]
["2026-10-02T19:05:38.820775+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:38.821732+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:40.068219+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:40.078061+00:00", "trade", 12.335, 171.0]
["2026-10-02T19:05:40.078100+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:05:40.078979+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:40.079312+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:05:40.079450+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:40.092221+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:40.124087+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:40.125595+00:00", "trade", 12.335, 128.0]
["2026-10-02T19:05:40.494041+00:00", "trade", 12.335, 47.0]
["2026-10-02T19:05:40.515494+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:40.516260+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:40.517032+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:40.517202+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:40.517548+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:40.615306+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:41.789915+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:05:41.914776+00:00", "trade", 12.3261, 9.0]
["2026-10-02T19:05:43.273487+00:00", "trade", 12.3276, 1.0]
["2026-10-02T19:05:43.528633+00:00", "trade", 12.333, 480.0]
["2026-10-02T19:05:44.349112+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:44.349969+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:44.350370+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:44.350876+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:44.864735+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:44.968772+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:44.978325+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:45.406533+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:45.419383+00:00", "trade", 12.335, 139.0]
["2026-10-02T19:05:47.205330+00:00", "trade", 12.3275, 25.0]
["2026-10-02T19:05:47.362689+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:05:48.674868+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:48.820845+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:48.821777+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:48.821777+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:49.120709+00:00", "trade", 12.3335, 87.0]
["2026-10-02T19:05:49.341429+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:49.515328+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:49.515606+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:49.516285+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:49.516664+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:05:49.516817+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:49.517288+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:49.524209+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:49.524650+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:49.524650+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:49.540618+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:49.552218+00:00", "trade", 12.335, 107.0]
["2026-10-02T19:05:50.345419+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:50.345578+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:05:50.345578+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:05:50.346035+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:50.346080+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:50.346521+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:50.346543+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:50.347438+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:50.372528+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:51.643013+00:00", "trade", 12.3275, 5.0]
["2026-10-02T19:05:52.274667+00:00", "trade", 12.3275, 1.0]
["2026-10-02T19:05:52.893388+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:53.122706+00:00", "trade", 12.3321, 42.0]
["2026-10-02T19:05:53.360219+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:54.152483+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:05:54.153809+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:05:54.153848+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:05:54.153896+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:05:54.153896+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:05:54.154013+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:05:54.154094+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:54.154173+00:00", "trade", 12.335, 195.0]
["2026-10-02T19:05:54.154305+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:54.154371+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:05:54.169037+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:54.169870+00:00", "trade", 12.335, 121.0]
["2026-10-02T19:05:54.176242+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:05:54.197241+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:05:54.197546+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:54.197626+00:00", "trade", 12.335, 122.0]
["2026-10-02T19:05:54.259345+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:05:54.259360+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:05:55.514680+00:00", "trade", 12.333, 1.0]
["2026-10-02T19:05:56.165771+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:56.208022+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:56.343304+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:56.541531+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:56.541972+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:57.061607+00:00", "trade", 12.3344, 3.0]
["2026-10-02T19:05:57.064057+00:00", "trade", 12.3335, 38.0]
["2026-10-02T19:05:57.064593+00:00", "trade", 12.3334, 32.0]
["2026-10-02T19:05:57.065504+00:00", "trade", 12.3329, 15.0]
["2026-10-02T19:05:57.070944+00:00", "trade", 12.3335, 35.0]
["2026-10-02T19:05:57.072667+00:00", "trade", 12.3334, 170.0]
["2026-10-02T19:05:57.331265+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:57.652973+00:00", "trade", 12.3276, 19.0]
["2026-10-02T19:05:57.714590+00:00", "trade", 12.3276, 1.0]
["2026-10-02T19:05:58.171635+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:58.260101+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:58.267365+00:00", "trade", 12.335, 105.0]
["2026-10-02T19:05:58.845702+00:00", "trade", 12.3335, 1.0]
["2026-10-02T19:05:59.520621+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:05:59.896060+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:00.009314+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:00.068800+00:00", "trade", 12.3329, 100.0]
["2026-10-02T19:06:00.332082+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:00.526275+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:00.914554+00:00", "trade", 12.3262, 50.0]
["2026-10-02T19:06:02.338813+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:02.515459+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:06:02.531553+00:00", "trade", 12.335, 114.0]
["2026-10-02T19:06:02.532858+00:00", "trade", 12.3343, 50.0]
["2026-10-02T19:06:02.601737+00:00", "trade", 12.3324, 100.0]
["2026-10-02T19:06:02.865660+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:03.893627+00:00", "trade", 12.3262, 100.0]
["2026-10-02T19:06:04.347584+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:04.350610+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:06:05.153935+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:06:05.357277+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:05.674062+00:00", "trade", 12.3276, 9.0]
["2026-10-02T19:06:05.674273+00:00", "trade", 12.3276, 25.0]
["2026-10-02T19:06:06.205571+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:06.255358+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:06:06.351323+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:06.628648+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:06.629250+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:07.162504+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:07.170623+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:07.188563+00:00", "trade", 12.335, 121.0]
["2026-10-02T19:06:07.189152+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:07.198830+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:07.389815+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:08.916226+00:00", "trade", 12.3329, 100.0]
["2026-10-02T19:06:09.300537+00:00", "trade", 12.3329, 1.0]
["2026-10-02T19:06:10.333812+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:12.645380+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:06:12.650526+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:12.659345+00:00", "trade", 12.335, 143.0]
["2026-10-02T19:06:12.659928+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:14.176362+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:14.605433+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:14.607283+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:14.901378+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:15.504240+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:06:15.507899+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:06:16.874387+00:00", "trade", 12.3262, 200.0]
["2026-10-02T19:06:16.910380+00:00", "trade", 12.335, 111.0]
["2026-10-02T19:06:17.074448+00:00", "trade", 12.3263, 21.0]
["2026-10-02T19:06:18.027312+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:18.028034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:18.122248+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:18.515098+00:00", "trade", 12.335, 123.0]
["2026-10-02T19:06:18.515189+00:00", "trade", 12.335, 77.0]
["2026-10-02T19:06:18.749110+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:22.198643+00:00", "trade", 12.335, 138.0]
["2026-10-02T19:06:22.199696+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:06:22.246373+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:23.124706+00:00", "trade", 12.3347, 21.0]
["2026-10-02T19:06:23.188942+00:00", "trade", 12.3274, 83.0]
["2026-10-02T19:06:25.493727+00:00", "trade", 12.3263, 800.0]
["2026-10-02T19:06:26.564705+00:00", "trade", 12.3334, 89.0]
["2026-10-02T19:06:26.567669+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:26.576936+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:26.578451+00:00", "trade", 12.335, 115.0]
["2026-10-02T19:06:26.579056+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:26.621254+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:26.622309+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:26.673365+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:06:26.741427+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:26.745427+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:26.797317+00:00", "trade", 12.3274, 1.0]
["2026-10-02T19:06:26.797359+00:00", "trade", 12.3274, 13.0]
["2026-10-02T19:06:26.815553+00:00", "trade", 12.34, 564.0]
["2026-10-02T19:06:26.816130+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:26.831509+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:06:26.832048+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:26.832048+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:26.833096+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:06:26.833121+00:00", "trade", 12.335, 95.0]
["2026-10-02T19:06:26.849420+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:27.234802+00:00", "trade", 12.33, 250.0]
["2026-10-02T19:06:27.235428+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:27.505401+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:27.555268+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:06:27.693634+00:00", "trade", 12.335, 1194.0]
["2026-10-02T19:06:27.694095+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:27.696893+00:00", "trade", 12.335, 206.0]
["2026-10-02T19:06:27.697738+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:27.697939+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:27.698179+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:27.879676+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:28.071709+00:00", "trade", 12.3335, 1.0]
["2026-10-02T19:06:28.349269+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:28.515568+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:06:28.515658+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:28.643885+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:28.644326+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:29.021449+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:29.046148+00:00", "trade", 12.3301, 14.0]
["2026-10-02T19:06:29.368620+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:29.369202+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:29.474713+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:29.731443+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:29.732757+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:29.768735+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:29.782781+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:06:29.783337+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:29.783773+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:29.852422+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:29.903756+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:29.904375+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:29.962143+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:06:29.968558+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:29.969861+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:29.970793+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:30.009335+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:30.027714+00:00", "trade", 12.335, 27.0]
["2026-10-02T19:06:30.144106+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:30.196064+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:06:30.215132+00:00", "trade", 12.335, 25.0]
["2026-10-02T19:06:30.498685+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:30.499567+00:00", "trade", 12.33, 60.0]
["2026-10-02T19:06:30.499612+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:30.499717+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:30.499848+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:30.500003+00:00", "trade", 12.33, 76.0]
["2026-10-02T19:06:30.500128+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:30.500569+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:30.500569+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:30.513295+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:06:30.513851+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:30.513851+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:30.535881+00:00", "trade", 12.3264, 100.0]
["2026-10-02T19:06:31.088378+00:00", "trade", 12.3275, 1.0]
["2026-10-02T19:06:31.521697+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:06:31.522341+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:31.692997+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:31.693433+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:32.052112+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:32.252579+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:32.253296+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:32.349008+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:32.351922+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:32.448606+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:32.534739+00:00", "trade", 12.3345, 47.0]
["2026-10-02T19:06:33.046416+00:00", "trade", 12.34, 60.0]
["2026-10-02T19:06:33.820727+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:34.135430+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:34.187157+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:06:34.257560+00:00", "trade", 12.335, 33.0]
["2026-10-02T19:06:34.622590+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:34.626214+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:34.629592+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:34.635250+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:34.636712+00:00", "trade", 12.335, 108.0]
["2026-10-02T19:06:35.369610+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:06:35.369643+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:06:35.369646+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:06:35.415301+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:35.464333+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:06:36.338931+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:06:37.516958+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:37.517045+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:37.893179+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:37.895030+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:38.166011+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:38.217039+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:06:38.344679+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:38.621475+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:06:38.623367+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:38.624450+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:38.624490+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:38.642137+00:00", "trade", 12.335, 104.0]
["2026-10-02T19:06:38.762167+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:06:38.762167+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:38.763095+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:38.801581+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:38.864927+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:38.865623+00:00", "trade", 12.334, 100.0]
["2026-10-02T19:06:39.343165+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:39.349676+00:00", "trade", 12.3274, 40.0]
["2026-10-02T19:06:40.007386+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:40.008419+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:40.008448+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:06:40.008601+00:00", "trade", 12.34, 115.0]
["2026-10-02T19:06:40.035187+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:40.067135+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:06:40.314495+00:00", "trade", 12.3335, 2.0]
["2026-10-02T19:06:40.337046+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:40.415424+00:00", "trade", 12.3265, 700.0]
["2026-10-02T19:06:41.145349+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:41.148151+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:41.313524+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:41.362357+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:06:41.482875+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:41.534965+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:06:42.277751+00:00", "trade", 12.3275, 17.0]
["2026-10-02T19:06:42.277793+00:00", "trade", 12.3275, 35.0]
["2026-10-02T19:06:42.739088+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:42.739263+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:42.791803+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:42.901720+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:43.159619+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:43.181453+00:00", "trade", 12.335, 119.0]
["2026-10-02T19:06:43.185791+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:43.270022+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:06:43.339482+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:43.662841+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:43.663087+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:45.665602+00:00", "trade", 12.3275, 5.0]
["2026-10-02T19:06:45.666976+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:45.769767+00:00", "trade", 12.333, 100.0]
["2026-10-02T19:06:46.129269+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:06:46.216703+00:00", "trade", 12.3333, 163.0]
["2026-10-02T19:06:46.414961+00:00", "trade", 12.3313, 28.0]
["2026-10-02T19:06:46.415755+00:00", "trade", 12.3313, 1.0]
["2026-10-02T19:06:46.440886+00:00", "trade", 12.3385, 2.0]
["2026-10-02T19:06:46.441268+00:00", "trade", 12.3385, 1.0]
["2026-10-02T19:06:46.460210+00:00", "trade", 12.3385, 1.0]
["2026-10-02T19:06:46.504262+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:06:46.832222+00:00", "trade", 12.33, 71.0]
["2026-10-02T19:06:46.832310+00:00", "trade", 12.33, 71.0]
["2026-10-02T19:06:46.832425+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.832481+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:06:46.832553+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:06:46.832571+00:00", "trade", 12.33, 129.0]
["2026-10-02T19:06:46.832658+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:06:46.832743+00:00", "trade", 12.33, 242.0]
["2026-10-02T19:06:46.832746+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:06:46.832746+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:06:46.832746+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.832749+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:06:46.832752+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:06:46.832803+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:06:46.832809+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:06:46.832826+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.832827+00:00", "trade", 12.33, 58.0]
["2026-10-02T19:06:46.832848+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:06:46.832848+00:00", "trade", 12.33, 19.0]
["2026-10-02T19:06:46.832860+00:00", "trade", 12.33, 97.0]
["2026-10-02T19:06:46.832863+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:06:46.832866+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:06:46.832866+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.832902+00:00", "trade", 12.33, 84.0]
["2026-10-02T19:06:46.832902+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:06:46.832905+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:06:46.832977+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:06:46.833055+00:00", "trade", 12.33, 116.0]
["2026-10-02T19:06:46.833134+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:06:46.833137+00:00", "trade", 12.33, 242.0]
["2026-10-02T19:06:46.833197+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.833233+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:06:46.833236+00:00", "trade", 12.33, 16.0]
["2026-10-02T19:06:46.833236+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:06:46.833239+00:00", "trade", 12.33, 65.0]
["2026-10-02T19:06:46.833242+00:00", "trade", 12.33, 53.0]
["2026-10-02T19:06:46.833317+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.833397+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.833473+00:00", "trade", 12.33, 118.0]
["2026-10-02T19:06:46.833488+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:06:46.834014+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.834034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.834159+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.834455+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.834511+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:06:46.834538+00:00", "trade", 12.335, 87.0]
["2026-10-02T19:06:46.835635+00:00", "trade", 12.33, 68.0]
["2026-10-02T19:06:46.835838+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.836595+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.844469+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.844514+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.845195+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.845401+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.845418+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:06:46.867614+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:46.867698+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:46.868979+00:00", "trade", 12.3315, 50.0]
["2026-10-02T19:06:46.905820+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:47.276061+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:47.377715+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:06:47.377751+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:06:47.378214+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:47.389611+00:00", "trade", 12.335, 110.0]
["2026-10-02T19:06:47.390618+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:47.539346+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:06:51.369819+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:51.871881+00:00", "trade", 12.335, 40.0]
["2026-10-02T19:06:51.909215+00:00", "trade", 12.335, 117.0]
["2026-10-02T19:06:52.012898+00:00", "trade", 12.3274, 1.0]
["2026-10-02T19:06:52.012938+00:00", "trade", 12.3274, 20.0]
["2026-10-02T19:06:52.174184+00:00", "trade", 12.3271, 400.0]
["2026-10-02T19:06:52.635542+00:00", "trade", 12.335, 17.0]
["2026-10-02T19:06:53.126704+00:00", "trade", 12.3328, 46.0]
["2026-10-02T19:06:53.688862+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:06:53.962270+00:00", "trade", 12.3274, 30.0]
["2026-10-02T19:06:54.644907+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:06:54.644997+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:06:57.446647+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:57.522305+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:06:57.522402+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:57.523164+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:57.523355+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:57.524673+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:57.525790+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:57.550627+00:00", "trade", 12.335, 148.0]
["2026-10-02T19:06:57.576702+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:57.614141+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:58.135702+00:00", "trade", 12.3329, 1.0]
["2026-10-02T19:06:59.521054+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:06:59.522683+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:59.523818+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:06:59.523841+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:59.542009+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:59.542049+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:06:59.636791+00:00", "trade", 12.335, 129.0]
["2026-10-02T19:06:59.637797+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:07:00.009361+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:07:00.540417+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:07:00.541453+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:07:00.542290+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:07:00.749718+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:07:00.853110+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:07:01.772047+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:07:01.973388+00:00", "trade", 12.33, 875.0]
["2026-10-02T19:07:01.974461+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974522+00:00", "trade", 12.33, 52.0]
["2026-10-02T19:07:01.974522+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974525+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:07:01.974528+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:07:01.974531+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974534+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974537+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974543+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974543+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974549+00:00", "trade", 12.33, 150.0]
["2026-10-02T19:07:01.974555+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:07:01.974558+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974561+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:07:01.974564+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974567+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974570+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974570+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974574+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974579+00:00", "trade", 12.33, 47.0]
["2026-10-02T19:07:01.974579+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974579+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:07:01.974582+00:00", "trade", 12.33, 27.0]
["2026-10-02T19:07:01.974582+00:00", "trade", 12.33, 27.0]
["2026-10-02T19:07:01.974585+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:07:01.974588+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974588+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:07:01.974588+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974603+00:00", "trade", 12.33, 180.0]
["2026-10-02T19:07:01.974606+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:07:01.974612+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:07:01.974612+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:07:01.974616+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:07:01.974618+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:07:01.974619+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:07:01.974621+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:07:01.974625+00:00", "trade", 12.33, 897.0]
["2026-10-02T19:07:01.974627+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974631+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974631+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974636+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:07:01.974636+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974640+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974640+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974645+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:07:01.974645+00:00", "trade", 12.33, 646.0]
["2026-10-02T19:07:01.974645+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974645+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:07:01.974648+00:00", "trade", 12.33, 954.0]
["2026-10-02T19:07:01.974649+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974769+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974769+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974772+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:07:01.974772+00:00", "trade", 12.33, 1181.0]
["2026-10-02T19:07:01.974774+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974775+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:07:01.974775+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:07:01.974780+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974780+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974781+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:07:01.974781+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974784+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974784+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974787+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:07:01.974787+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:07:01.974789+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.974795+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974854+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974854+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974894+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974940+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974955+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.974995+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.975030+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.975050+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.975060+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.975125+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:07:01.975138+00:00", "trade", 12.33, 130.0]
["2026-10-02T19:07:01.975168+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:07:01.975174+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:07:01.975245+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975294+00:00", "trade", 12.33, 70.0]
["2026-10-02T19:07:01.975295+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975350+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975391+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975391+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975396+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975396+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975396+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975396+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975396+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975431+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975446+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975466+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975536+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.975574+00:00", "trade", 12.32, 189.0]
["2026-10-02T19:07:01.975631+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:01.975920+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:01.975997+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.976010+00:00", "trade", 12.33, 85.0]
["2026-10-02T19:07:01.976019+00:00", "trade", 12.3307, 50.0]
["2026-10-02T19:07:01.976031+00:00", "trade", 12.325, 176.0]
["2026-10-02T19:07:01.976031+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:07:01.976148+00:00", "trade", 12.33, 56.0]
["2026-10-02T19:07:01.976179+00:00", "trade", 12.3302, 50.0]
["2026-10-02T19:07:01.976253+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.976398+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.976446+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:01.976679+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.977644+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:07:01.978518+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.978879+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.980798+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.993604+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.994406+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.994842+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:01.998904+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:02.006506+00:00", "trade", 12.325, 281.0]
["2026-10-02T19:07:02.010418+00:00", "trade", 12.325, 116.0]
["2026-10-02T19:07:02.013251+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:02.040501+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:02.055068+00:00", "trade", 12.3327, 1.0]
["2026-10-02T19:07:02.076672+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:02.076712+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:02.077113+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:02.083799+00:00", "trade", 12.325, 781.0]
["2026-10-02T19:07:02.239145+00:00", "trade", 12.325, 900.0]
["2026-10-02T19:07:02.240426+00:00", "trade", 12.3273, 51.0]
["2026-10-02T19:07:02.401259+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:02.831333+00:00", "trade", 12.3275, 27.0]
["2026-10-02T19:07:02.851727+00:00", "trade", 12.3275, 11.0]
["2026-10-02T19:07:03.024658+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:03.032782+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:03.342043+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:04.033790+00:00", "trade", 12.3278, 300.0]
["2026-10-02T19:07:04.343086+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:05.362617+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:05.917641+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:05.919844+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:05.952597+00:00", "trade", 12.325, 103.0]
["2026-10-02T19:07:06.123505+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:07:06.356331+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:06.356335+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:07:06.358133+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:06.884274+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:07.345622+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:07.524808+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:07.525440+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:07.723191+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:08.344605+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:09.709273+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:09.710230+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:10.114602+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:10.210626+00:00", "trade", 12.325, 111.0]
["2026-10-02T19:07:10.344279+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:10.345517+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:10.357435+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:10.373722+00:00", "trade", 12.3313, 89.0]
["2026-10-02T19:07:10.381721+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:07:10.444111+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:10.534629+00:00", "trade", 12.325, 50.0]
["2026-10-02T19:07:10.864752+00:00", "trade", 12.325, 159.0]
["2026-10-02T19:07:10.903499+00:00", "trade", 12.325, 20.0]
["2026-10-02T19:07:11.008265+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:11.100176+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:11.114195+00:00", "trade", 12.3278, 100.0]
["2026-10-02T19:07:11.368933+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:12.139782+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:12.140664+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:14.646306+00:00", "trade", 12.325, 7.0]
["2026-10-02T19:07:14.657926+00:00", "trade", 12.325, 281.0]
["2026-10-02T19:07:14.657926+00:00", "trade", 12.325, 319.0]
["2026-10-02T19:07:14.670032+00:00", "trade", 12.325, 117.0]
["2026-10-02T19:07:14.971386+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:07:15.660674+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:07:15.997265+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:07:16.394219+00:00", "trade", 12.331, 3.0]
["2026-10-02T19:07:19.199551+00:00", "trade", 12.325, 118.0]
["2026-10-02T19:07:19.200633+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:07:21.775385+00:00", "trade", 12.3291, 100.0]
["2026-10-02T19:07:23.094171+00:00", "trade", 12.3278, 100.0]
["2026-10-02T19:07:23.118676+00:00", "trade", 12.325, 103.0]
["2026-10-02T19:07:23.134825+00:00", "trade", 12.3278, 100.0]
["2026-10-02T19:07:23.394063+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:07:24.479746+00:00", "trade", 12.3273, 1.0]
["2026-10-02T19:07:24.489486+00:00", "trade", 12.3273, 14.0]
["2026-10-02T19:07:24.535456+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:24.536416+00:00", "trade", 12.3273, 28.0]
["2026-10-02T19:07:25.302567+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:25.345753+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:25.426721+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:07:25.478104+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:07:25.861366+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:07:28.035463+00:00", "trade", 12.32, 25.0]
["2026-10-02T19:07:28.079099+00:00", "trade", 12.325, 129.0]
["2026-10-02T19:07:28.444704+00:00", "trade", 12.3308, 1.0]
["2026-10-02T19:07:29.259222+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:07:29.275494+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:07:29.276402+00:00", "trade", 12.325, 152.0]
["2026-10-02T19:07:29.276405+00:00", "trade", 12.325, 5.0]
["2026-10-02T19:07:29.276405+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:29.276408+00:00", "trade", 12.325, 243.0]
["2026-10-02T19:07:29.465781+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:29.465841+00:00", "trade", 12.325, 98.0]
["2026-10-02T19:07:29.466036+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:30.009413+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:30.092126+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:07:30.144574+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:07:30.893982+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:07:31.020815+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:31.022198+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:31.968029+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:31.977704+00:00", "trade", 12.3263, 46.0]
["2026-10-02T19:07:32.022322+00:00", "trade", 12.325, 103.0]
["2026-10-02T19:07:32.241733+00:00", "trade", 12.3249, 41.0]
["2026-10-02T19:07:32.374429+00:00", "trade", 12.3283, 1.0]
["2026-10-02T19:07:32.591576+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:07:32.642154+00:00", "trade", 12.3203, 99.0]
["2026-10-02T19:07:33.267823+00:00", "trade", 12.3284, 4.0]
["2026-10-02T19:07:35.195702+00:00", "trade", 12.3305, 91.0]
["2026-10-02T19:07:35.472725+00:00", "trade", 12.325, 74.0]
["2026-10-02T19:07:35.473272+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:07:35.696265+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:35.696737+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:35.696794+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:35.704546+00:00", "trade", 12.32, 56.0]
["2026-10-02T19:07:35.704549+00:00", "trade", 12.32, 66.0]
["2026-10-02T19:07:35.705084+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:35.705119+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:35.705159+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:35.705194+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:35.705399+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:35.709072+00:00", "trade", 12.325, 88.0]
["2026-10-02T19:07:35.711974+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:07:35.714452+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:07:35.733170+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:35.733722+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:35.779716+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:07:35.780383+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:35.816785+00:00", "trade", 12.325, 599.0]
["2026-10-02T19:07:35.817717+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:35.827715+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:35.827771+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:35.829494+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:07:35.835033+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:35.963343+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:36.003007+00:00", "trade", 12.3284, 30.0]
["2026-10-02T19:07:36.630937+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:36.702513+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:36.734206+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:07:36.925073+00:00", "trade", 12.3284, 204.0]
["2026-10-02T19:07:37.024168+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:37.909520+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:07:37.961490+00:00", "trade", 12.325, 99.0]
["2026-10-02T19:07:37.989034+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:37.991922+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:38.180474+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:07:38.181803+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:07:38.230104+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:07:38.248863+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:07:38.330883+00:00", "trade", 12.325, 88.0]
["2026-10-02T19:07:38.504837+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:38.942328+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:38.950217+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:39.053858+00:00", "trade", 12.3223, 100.0]
["2026-10-02T19:07:39.350150+00:00", "trade", 12.32, 1400.0]
["2026-10-02T19:07:39.354056+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:07:39.745134+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:40.191402+00:00", "trade", 12.325, 113.0]
["2026-10-02T19:07:41.099143+00:00", "trade", 12.325, 1000.0]
["2026-10-02T19:07:41.131701+00:00", "trade", 12.325, 900.0]
["2026-10-02T19:07:41.168487+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:41.168687+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:41.328078+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:07:41.329359+00:00", "trade", 12.3232, 50.0]
["2026-10-02T19:07:41.378345+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:07:41.483406+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:41.496377+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:41.587761+00:00", "trade", 12.325, 599.0]
["2026-10-02T19:07:41.695501+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:44.457148+00:00", "trade", 12.3282, 45.0]
["2026-10-02T19:07:44.457190+00:00", "trade", 12.3282, 5.0]
["2026-10-02T19:07:44.468584+00:00", "trade", 12.325, 112.0]
["2026-10-02T19:07:45.091893+00:00", "trade", 12.3307, 76.0]
["2026-10-02T19:07:47.184591+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:07:47.369395+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:48.353993+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:48.660463+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:49.181482+00:00", "trade", 12.325, 123.0]
["2026-10-02T19:07:49.329671+00:00", "trade", 12.3285, 35.0]
["2026-10-02T19:07:49.351517+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:49.929190+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:07:49.976673+00:00", "trade", 12.3203, 99.0]
["2026-10-02T19:07:50.394737+00:00", "trade", 12.3285, 1.0]
["2026-10-02T19:07:50.538773+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:52.174737+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:07:52.655100+00:00", "trade", 12.3279, 600.0]
["2026-10-02T19:07:53.820955+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:54.251927+00:00", "trade", 12.3295, 11.0]
["2026-10-02T19:07:54.264064+00:00", "trade", 12.325, 133.0]
["2026-10-02T19:07:55.311241+00:00", "trade", 12.3217, 1.0]
["2026-10-02T19:07:58.177052+00:00", "trade", 12.325, 102.0]
["2026-10-02T19:07:58.181187+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:58.538808+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:58.540051+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:58.698303+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:07:58.845709+00:00", "trade", 12.3288, 1.0]
["2026-10-02T19:07:58.983238+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:07:59.034354+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:07:59.227548+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:00.009439+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:00.647156+00:00", "trade", 12.32, 13.0]
["2026-10-02T19:08:00.827521+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:00.915698+00:00", "trade", 12.3288, 95.0]
["2026-10-02T19:08:01.006460+00:00", "trade", 12.3279, 300.0]
["2026-10-02T19:08:01.129040+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:01.193941+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:08:01.979705+00:00", "trade", 12.3234, 33.0]
["2026-10-02T19:08:01.992699+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:03.417120+00:00", "trade", 12.3236, 200.0]
["2026-10-02T19:08:03.737707+00:00", "trade", 12.3235, 8.0]
["2026-10-02T19:08:04.272795+00:00", "trade", 12.325, 20.0]
["2026-10-02T19:08:04.289463+00:00", "trade", 12.3297, 48.0]
["2026-10-02T19:08:04.292416+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:04.680892+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:05.507645+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:05.646479+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:05.652319+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:05.697168+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:08:05.771231+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:05.823799+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:08:05.835193+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:05.881973+00:00", "trade", 12.33, 281.0]
["2026-10-02T19:08:05.951811+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:06.002322+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:06.005139+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:06.432117+00:00", "trade", 12.325, 278.0]
["2026-10-02T19:08:06.492326+00:00", "trade", 12.325, 102.0]
["2026-10-02T19:08:06.492543+00:00", "trade", 12.325, 50.0]
["2026-10-02T19:08:06.531278+00:00", "trade", 12.3297, 15.0]
["2026-10-02T19:08:10.018570+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:08:10.019668+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:08:10.019869+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:08:10.022465+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:10.022831+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:10.024013+00:00", "trade", 12.325, 181.0]
["2026-10-02T19:08:10.024016+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:10.024016+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:10.024019+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:10.024049+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:10.024693+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:10.036965+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:10.038189+00:00", "trade", 12.325, 110.0]
["2026-10-02T19:08:10.083254+00:00", "trade", 12.3297, 100.0]
["2026-10-02T19:08:10.296029+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:08:10.333092+00:00", "trade", 12.32, 25.0]
["2026-10-02T19:08:10.333170+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:08:10.333173+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:08:10.333173+00:00", "trade", 12.32, 53.0]
["2026-10-02T19:08:10.333179+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:08:10.333210+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:10.333210+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:10.333230+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:10.333345+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:10.333816+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:10.355784+00:00", "trade", 12.325, 1000.0]
["2026-10-02T19:08:10.976020+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:11.366118+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:11.366288+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:08:11.654004+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:08:11.677189+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:12.912764+00:00", "trade", 12.3201, 1000.0]
["2026-10-02T19:08:13.085095+00:00", "trade", 12.3295, 2.0]
["2026-10-02T19:08:13.352676+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:13.753508+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:08:14.901748+00:00", "trade", 12.3236, 138.0]
["2026-10-02T19:08:14.912102+00:00", "trade", 12.325, 127.0]
["2026-10-02T19:08:15.799600+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:15.896426+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:16.362198+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:16.362851+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:08:16.814373+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:08:16.965281+00:00", "trade", 12.3295, 12.0]
["2026-10-02T19:08:16.968838+00:00", "trade", 12.3295, 1.0]
["2026-10-02T19:08:17.034563+00:00", "trade", 12.3295, 1.0]
["2026-10-02T19:08:17.034641+00:00", "trade", 12.3295, 12.0]
["2026-10-02T19:08:17.098293+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:08:18.821497+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:19.013040+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:08:19.025923+00:00", "trade", 12.325, 108.0]
["2026-10-02T19:08:19.177418+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:19.248898+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:08:19.766348+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:19.818168+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:20.210448+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:20.589419+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:08:20.810857+00:00", "trade", 12.325, 281.0]
["2026-10-02T19:08:21.378964+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:21.379245+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:21.422744+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:22.364244+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:22.489768+00:00", "trade", 12.321, 8.0]
["2026-10-02T19:08:22.494745+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:08:22.497747+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:22.497867+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:22.887264+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:23.358210+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:23.734945+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:23.736014+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:23.750371+00:00", "trade", 12.325, 123.0]
["2026-10-02T19:08:23.751381+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:23.785922+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:23.821057+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:24.259772+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:24.260382+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:24.307201+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:24.307840+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:24.360094+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:25.363976+00:00", "trade", 12.3294, 49.0]
["2026-10-02T19:08:25.367222+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:26.039822+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:26.353183+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:26.427380+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:26.564710+00:00", "trade", 12.3278, 95.0]
["2026-10-02T19:08:26.623457+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:26.734782+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:08:26.900110+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:08:27.196062+00:00", "trade", 12.325, 72.0]
["2026-10-02T19:08:27.201436+00:00", "trade", 12.325, 800.0]
["2026-10-02T19:08:27.201663+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:27.378078+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:27.515053+00:00", "trade", 12.3296, 13.0]
["2026-10-02T19:08:27.618027+00:00", "trade", 12.3237, 2.0]
["2026-10-02T19:08:27.623617+00:00", "trade", 12.3237, 1.0]
["2026-10-02T19:08:27.628064+00:00", "trade", 12.325, 101.0]
["2026-10-02T19:08:27.865503+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:27.867494+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:08:29.046697+00:00", "trade", 12.3273, 1.0]
["2026-10-02T19:08:29.280765+00:00", "trade", 12.325, 39.0]
["2026-10-02T19:08:29.517960+00:00", "trade", 12.3296, 23.0]
["2026-10-02T19:08:30.009465+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:30.121427+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:31.156586+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:31.241173+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:31.294138+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:08:31.728015+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:32.038454+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:32.227559+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:32.985168+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:33.010643+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:33.010704+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:33.063363+00:00", "trade", 12.3201, 99.0]
["2026-10-02T19:08:33.069627+00:00", "trade", 12.325, 141.0]
["2026-10-02T19:08:33.820791+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:33.915167+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:33.963748+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:34.053562+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:34.106464+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:34.176829+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:34.234226+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:34.357945+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:34.985965+00:00", "trade", 12.325, 15.0]
["2026-10-02T19:08:34.985967+00:00", "trade", 12.325, 30.0]
["2026-10-02T19:08:35.061471+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:35.113047+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:35.181478+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:35.231830+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:35.387384+00:00", "trade", 12.325, 36.0]
["2026-10-02T19:08:35.390000+00:00", "trade", 12.32, 64.0]
["2026-10-02T19:08:35.390001+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:35.390347+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:35.390496+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:08:35.390535+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:08:35.391314+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:35.391560+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:35.414088+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:35.723984+00:00", "trade", 12.3296, 5.0]
["2026-10-02T19:08:36.116087+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:08:36.117297+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:36.117919+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:36.118676+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:36.729839+00:00", "trade", 12.3297, 10.0]
["2026-10-02T19:08:37.112305+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:37.195618+00:00", "trade", 12.325, 108.0]
["2026-10-02T19:08:37.227565+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:37.293141+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:37.429857+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:37.482933+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:37.533174+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:08:37.533217+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:37.534575+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:37.535457+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:37.694561+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:39.103755+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:39.146821+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:39.197741+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:39.935002+00:00", "trade", 12.3234, 11.0]
["2026-10-02T19:08:40.699573+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:40.852492+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:40.874117+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:40.926501+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:08:41.299877+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:41.370204+00:00", "trade", 12.325, 53.0]
["2026-10-02T19:08:41.372838+00:00", "trade", 12.32, 47.0]
["2026-10-02T19:08:41.373567+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:41.396745+00:00", "trade", 12.325, 110.0]
["2026-10-02T19:08:41.704044+00:00", "trade", 12.3234, 200.0]
["2026-10-02T19:08:42.227560+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:42.560663+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:42.612888+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:08:43.267005+00:00", "trade", 12.3298, 30.0]
["2026-10-02T19:08:43.272875+00:00", "trade", 12.3298, 1.0]
["2026-10-02T19:08:43.765260+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:44.126775+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:45.455743+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:45.456164+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:46.191952+00:00", "trade", 12.325, 125.0]
["2026-10-02T19:08:46.192972+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:08:46.193104+00:00", "trade", 12.325, 3.0]
["2026-10-02T19:08:46.197497+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:46.584609+00:00", "trade", 12.325, 44.0]
["2026-10-02T19:08:47.382010+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:08:47.382083+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:47.531445+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:47.582293+00:00", "trade", 12.3201, 99.0]
["2026-10-02T19:08:47.653265+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:47.705048+00:00", "trade", 12.3201, 99.0]
["2026-10-02T19:08:49.659815+00:00", "trade", 12.3299, 5.0]
["2026-10-02T19:08:49.674700+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:51.238810+00:00", "trade", 12.325, 140.0]
["2026-10-02T19:08:51.242752+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:51.257472+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:51.259246+00:00", "trade", 12.325, 133.0]
["2026-10-02T19:08:52.385135+00:00", "trade", 12.325, 42.0]
["2026-10-02T19:08:52.385138+00:00", "trade", 12.325, 158.0]
["2026-10-02T19:08:52.402130+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:52.402206+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:52.412308+00:00", "trade", 12.325, 800.0]
["2026-10-02T19:08:52.476709+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:52.528619+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:08:53.390163+00:00", "trade", 12.325, 42.0]
["2026-10-02T19:08:53.392628+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:53.392633+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:53.392653+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:08:53.392656+00:00", "trade", 12.32, 48.0]
["2026-10-02T19:08:53.807117+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:08:53.820657+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:53.820717+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:53.856979+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:08:54.294662+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:08:54.383147+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:08:54.391435+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:54.391896+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:54.570779+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:08:54.785860+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:08:54.786858+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:08:55.219040+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:55.297209+00:00", "trade", 12.3297, 17.0]
["2026-10-02T19:08:55.389736+00:00", "trade", 12.325, 107.0]
["2026-10-02T19:08:56.235289+00:00", "trade", 12.3279, 31.0]
["2026-10-02T19:08:56.965511+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:56.965697+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:57.102637+00:00", "trade", 12.325, 37.0]
["2026-10-02T19:08:57.105779+00:00", "trade", 12.325, 97.0]
["2026-10-02T19:08:57.132988+00:00", "trade", 12.3272, 514.0]
["2026-10-02T19:08:57.133322+00:00", "trade", 12.3236, 7.0]
["2026-10-02T19:08:57.134368+00:00", "trade", 12.3236, 68.0]
["2026-10-02T19:08:57.134456+00:00", "trade", 12.3274, 117.0]
["2026-10-02T19:08:57.134480+00:00", "trade", 12.3238, 1.0]
["2026-10-02T19:08:57.135075+00:00", "trade", 12.3273, 110.0]
["2026-10-02T19:08:57.136329+00:00", "trade", 12.3235, 40.0]
["2026-10-02T19:08:57.136549+00:00", "trade", 12.3266, 48.0]
["2026-10-02T19:08:57.137574+00:00", "trade", 12.3237, 50.0]
["2026-10-02T19:08:58.127718+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:58.374670+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:58.820972+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:59.384398+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:59.521729+00:00", "trade", 12.3258, 1.0]
["2026-10-02T19:08:59.547501+00:00", "trade", 12.325, 109.0]
["2026-10-02T19:08:59.551251+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:08:59.683931+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:08:59.702646+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:00.009497+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:00.271684+00:00", "trade", 12.3297, 16.0]
["2026-10-02T19:09:00.276715+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:09:01.069357+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:09:01.376169+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:01.422168+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:01.471146+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:09:01.480558+00:00", "trade", 12.325, 29.0]
["2026-10-02T19:09:01.480652+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:09:01.659702+00:00", "trade", 12.325, 80.0]
["2026-10-02T19:09:01.659704+00:00", "trade", 12.325, 45.0]
["2026-10-02T19:09:01.680528+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:01.893673+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:09:02.130028+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:02.130063+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:02.141595+00:00", "trade", 12.325, 185.0]
["2026-10-02T19:09:02.141655+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:09:02.151278+00:00", "trade", 12.33, 201.0]
["2026-10-02T19:09:02.198941+00:00", "trade", 12.33, 209.0]
["2026-10-02T19:09:02.312365+00:00", "trade", 12.32, 201.0]
["2026-10-02T19:09:02.564365+00:00", "trade", 12.32, 209.0]
["2026-10-02T19:09:03.832666+00:00", "trade", 12.3237, 94.0]
["2026-10-02T19:09:03.845630+00:00", "trade", 12.325, 113.0]
["2026-10-02T19:09:05.482053+00:00", "trade", 12.3293, 29.0]
["2026-10-02T19:09:05.877840+00:00", "trade", 12.3294, 77.0]
["2026-10-02T19:09:05.895026+00:00", "trade", 12.3294, 1700.0]
["2026-10-02T19:09:05.925248+00:00", "trade", 12.3294, 323.0]
["2026-10-02T19:09:06.742467+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:09:07.801524+00:00", "trade", 12.32, 4.0]
["2026-10-02T19:09:07.801642+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:07.812822+00:00", "trade", 12.325, 104.0]
["2026-10-02T19:09:08.373317+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:08.678589+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:08.732372+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:09:08.768915+00:00", "trade", 12.3294, 14.0]
["2026-10-02T19:09:08.799239+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:08.853470+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:09:08.922761+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:08.924009+00:00", "trade", 12.3243, 50.0]
["2026-10-02T19:09:08.974003+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:09:09.061635+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:09.112813+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:09:10.077694+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:10.124406+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:10.187078+00:00", "trade", 12.325, 90.0]
["2026-10-02T19:09:10.187078+00:00", "trade", 12.325, 9.0]
["2026-10-02T19:09:10.375212+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:11.024568+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:11.076944+00:00", "trade", 12.3203, 99.0]
["2026-10-02T19:09:11.291803+00:00", "trade", 12.325, 31.0]
["2026-10-02T19:09:11.291842+00:00", "trade", 12.325, 12.0]
["2026-10-02T19:09:12.293649+00:00", "trade", 12.325, 37.0]
["2026-10-02T19:09:12.296254+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:12.312713+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:12.315553+00:00", "trade", 12.325, 117.0]
["2026-10-02T19:09:12.316897+00:00", "trade", 12.325, 900.0]
["2026-10-02T19:09:12.348442+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:12.399648+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:09:13.952782+00:00", "trade", 12.3292, 1.0]
["2026-10-02T19:09:13.952830+00:00", "trade", 12.3292, 24.0]
["2026-10-02T19:09:15.203867+00:00", "trade", 12.325, 7.0]
["2026-10-02T19:09:15.204006+00:00", "trade", 12.325, 74.0]
["2026-10-02T19:09:15.441089+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:16.197796+00:00", "trade", 12.325, 101.0]
["2026-10-02T19:09:16.394004+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:16.394007+00:00", "trade", 12.325, 9.0]
["2026-10-02T19:09:16.396583+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:16.396587+00:00", "trade", 12.32, 91.0]
["2026-10-02T19:09:16.396633+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:16.396643+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:16.396975+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:16.396975+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:16.397610+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:16.397610+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:16.397886+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:16.398327+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:16.399089+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:17.217905+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:09:17.218474+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:17.218955+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:17.219396+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:17.220594+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:17.283218+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:17.581032+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:17.743965+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:17.745007+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:17.795520+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:09:17.796104+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:17.796540+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:17.824686+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:09:17.834756+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:17.835197+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:18.070256+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:18.070712+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:18.301762+00:00", "trade", 12.325, 9.0]
["2026-10-02T19:09:18.302228+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:18.588128+00:00", "trade", 12.32, 150.0]
["2026-10-02T19:09:18.588720+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:18.594960+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:18.679712+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:18.733626+00:00", "trade", 12.3235, 1.0]
["2026-10-02T19:09:18.807431+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:19.373137+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:19.523396+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:09:19.524647+00:00", "trade", 12.3235, 56.0]
["2026-10-02T19:09:19.524677+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:09:20.095189+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:09:20.117463+00:00", "trade", 12.325, 103.0]
["2026-10-02T19:09:20.135999+00:00", "trade", 12.325, 17.0]
["2026-10-02T19:09:20.136504+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:20.165914+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:20.268455+00:00", "trade", 12.325, 20.0]
["2026-10-02T19:09:20.734387+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:09:21.302337+00:00", "trade", 12.325, 5.0]
["2026-10-02T19:09:21.302340+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:09:21.350307+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:21.351330+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:21.390612+00:00", "trade", 12.325, 50.0]
["2026-10-02T19:09:22.302502+00:00", "trade", 12.325, 53.0]
["2026-10-02T19:09:23.140358+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:23.189014+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:23.569344+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:23.680855+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:23.681336+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:23.687265+00:00", "trade", 12.329, 11.0]
["2026-10-02T19:09:23.715146+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:23.844503+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:23.845111+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:23.870623+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:09:23.897913+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:09:23.912130+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:23.998832+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:25.171823+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:25.188107+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:25.380995+00:00", "trade", 12.325, 132.0]
["2026-10-02T19:09:25.381567+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:25.435867+00:00", "trade", 12.32, 25.0]
["2026-10-02T19:09:25.755879+00:00", "trade", 12.3236, 4.0]
["2026-10-02T19:09:26.213951+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:09:26.247609+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:26.303317+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:26.355218+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:09:26.602238+00:00", "trade", 12.3289, 11.0]
["2026-10-02T19:09:27.208350+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:27.209237+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:27.209724+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:27.389060+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:28.114772+00:00", "trade", 12.3279, 100.0]
["2026-10-02T19:09:28.376942+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:28.906553+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:28.923678+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:29.118542+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:29.179038+00:00", "trade", 12.3238, 300.0]
["2026-10-02T19:09:29.191111+00:00", "trade", 12.325, 105.0]
["2026-10-02T19:09:29.387118+00:00", "trade", 12.325, 80.0]
["2026-10-02T19:09:29.388149+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:29.390203+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:09:29.390263+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:29.390263+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:29.390765+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:29.391150+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:29.392273+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:29.392869+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:29.701850+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:29.732809+00:00", "trade", 12.3289, 5.0]
["2026-10-02T19:09:29.754289+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:09:30.009522+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:30.517099+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:09:30.517717+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:30.744702+00:00", "trade", 12.3235, 1.0]
["2026-10-02T19:09:31.218304+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:31.941861+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:31.942317+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:32.356508+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:32.485861+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:32.534252+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:09:33.138044+00:00", "trade", 12.325, 5.0]
["2026-10-02T19:09:33.139612+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:33.140729+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:33.156087+00:00", "trade", 12.325, 103.0]
["2026-10-02T19:09:34.673038+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:09:34.697183+00:00", "trade", 12.325, 800.0]
["2026-10-02T19:09:34.697630+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:34.698431+00:00", "trade", 12.3236, 57.0]
["2026-10-02T19:09:34.765006+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:34.766018+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:34.817541+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:09:34.818112+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:34.845482+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:34.898347+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:09:35.052271+00:00", "trade", 12.3287, 28.0]
["2026-10-02T19:09:35.187756+00:00", "trade", 12.325, 90.0]
["2026-10-02T19:09:35.195697+00:00", "trade", 12.3235, 128.0]
["2026-10-02T19:09:35.529329+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:35.530638+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:36.135948+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:36.464694+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:36.515232+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:09:37.138480+00:00", "trade", 12.325, 5.0]
["2026-10-02T19:09:37.151507+00:00", "trade", 12.3287, 1200.0]
["2026-10-02T19:09:37.153110+00:00", "trade", 12.325, 105.0]
["2026-10-02T19:09:37.209497+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:09:37.209594+00:00", "trade", 12.325, 208.0]
["2026-10-02T19:09:37.209681+00:00", "trade", 12.325, 92.0]
["2026-10-02T19:09:37.210295+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:37.210731+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:37.391623+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:37.431071+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:37.517161+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:37.518514+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:37.553883+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:37.654608+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:37.822257+00:00", "trade", 12.325, 90.0]
["2026-10-02T19:09:37.822813+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:37.823329+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:37.906223+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:09:38.043782+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:38.095983+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:09:38.302452+00:00", "trade", 12.3285, 18.0]
["2026-10-02T19:09:38.864285+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:09:39.519262+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:09:39.866047+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:09:40.093656+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:40.093748+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:40.094229+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:40.094229+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:40.150148+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:40.206794+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:09:40.392248+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:40.392725+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:40.603822+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:41.392294+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:41.392294+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:41.846880+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:42.136896+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:42.138333+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:42.138456+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:09:42.138462+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:42.138550+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:09:42.138634+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:42.138700+00:00", "trade", 12.32, 25.0]
["2026-10-02T19:09:42.138763+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:09:42.138935+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:42.138959+00:00", "trade", 12.32, 25.0]
["2026-10-02T19:09:42.139056+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:42.139148+00:00", "trade", 12.32, 25.0]
["2026-10-02T19:09:42.139374+00:00", "trade", 12.32, 75.0]
["2026-10-02T19:09:42.139377+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:42.139431+00:00", "trade", 12.32, 25.0]
["2026-10-02T19:09:42.139455+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:42.139722+00:00", "trade", 12.32, 25.0]
["2026-10-02T19:09:42.140089+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:09:42.167473+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:42.168025+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:42.205113+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:42.205348+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:42.205714+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:42.243128+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:42.257477+00:00", "trade", 12.325, 151.0]
["2026-10-02T19:09:42.263341+00:00", "trade", 12.325, 130.0]
["2026-10-02T19:09:42.305712+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:42.306269+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:42.306750+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:42.986327+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:43.021220+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:43.179164+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:09:43.179188+00:00", "trade", 12.325, 90.0]
["2026-10-02T19:09:43.179713+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:43.205479+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:43.255264+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:43.256295+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:43.383377+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:43.383422+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:43.474876+00:00", "trade", 12.3281, 1.0]
["2026-10-02T19:09:43.820829+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:44.125463+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:44.381423+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:44.381904+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:44.875081+00:00", "trade", 12.328, 100.0]
["2026-10-02T19:09:45.303011+00:00", "trade", 12.328, 10.0]
["2026-10-02T19:09:45.396765+00:00", "trade", 12.325, 191.0]
["2026-10-02T19:09:45.397351+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:46.183784+00:00", "trade", 12.325, 105.0]
["2026-10-02T19:09:46.323655+00:00", "trade", 12.328, 3.0]
["2026-10-02T19:09:47.169313+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:47.205465+00:00", "trade", 12.3279, 14.0]
["2026-10-02T19:09:47.295533+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:47.296010+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:47.422731+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:48.030167+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:48.402744+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:48.402906+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:09:48.403360+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:48.425187+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:48.426099+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:48.670701+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:48.688263+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:48.820824+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:48.821826+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:49.081148+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:49.126197+00:00", "trade", 12.325, 327.0]
["2026-10-02T19:09:49.127193+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:49.127508+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:49.674089+00:00", "trade", 12.328, 5.0]
["2026-10-02T19:09:50.210704+00:00", "trade", 12.3233, 1734.0]
["2026-10-02T19:09:50.222245+00:00", "trade", 12.325, 106.0]
["2026-10-02T19:09:51.128470+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:09:51.565040+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:51.565203+00:00", "trade", 12.32, 35.0]
["2026-10-02T19:09:51.565206+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:51.565291+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:51.567215+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:51.567757+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:51.568559+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:51.628937+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:51.654508+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:52.913314+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:53.384110+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:53.627253+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:53.627355+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627358+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:53.627365+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:09:53.627367+00:00", "trade", 12.32, 154.0]
["2026-10-02T19:09:53.627370+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627373+00:00", "trade", 12.32, 90.0]
["2026-10-02T19:09:53.627377+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:09:53.627377+00:00", "trade", 12.32, 52.0]
["2026-10-02T19:09:53.627383+00:00", "trade", 12.32, 86.0]
["2026-10-02T19:09:53.627383+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:09:53.627383+00:00", "trade", 12.32, 16.0]
["2026-10-02T19:09:53.627388+00:00", "trade", 12.32, 88.0]
["2026-10-02T19:09:53.627388+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:09:53.627391+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:09:53.627391+00:00", "trade", 12.32, 199.0]
["2026-10-02T19:09:53.627395+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627395+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627400+00:00", "trade", 12.32, 1100.0]
["2026-10-02T19:09:53.627400+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:53.627400+00:00", "trade", 12.32, 40.0]
["2026-10-02T19:09:53.627404+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:09:53.627404+00:00", "trade", 12.32, 66.0]
["2026-10-02T19:09:53.627410+00:00", "trade", 12.32, 900.0]
["2026-10-02T19:09:53.627410+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:09:53.627410+00:00", "trade", 12.32, 46.0]
["2026-10-02T19:09:53.627415+00:00", "trade", 12.32, 1000.0]
["2026-10-02T19:09:53.627415+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:09:53.627415+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:09:53.627418+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:53.627421+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627421+00:00", "trade", 12.32, 155.0]
["2026-10-02T19:09:53.627421+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:09:53.627424+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:53.627424+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627424+00:00", "trade", 12.32, 34.0]
["2026-10-02T19:09:53.627427+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627427+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627427+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627427+00:00", "trade", 12.32, 18.0]
["2026-10-02T19:09:53.627431+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627431+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627436+00:00", "trade", 12.32, 345.0]
["2026-10-02T19:09:53.627436+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627436+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:09:53.627442+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:53.627442+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:09:53.627442+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627446+00:00", "trade", 12.32, 2900.0]
["2026-10-02T19:09:53.627446+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:09:53.627448+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:09:53.627526+00:00", "trade", 12.32, 16.0]
["2026-10-02T19:09:53.627776+00:00", "trade", 12.32, 12.0]
["2026-10-02T19:09:53.627779+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627782+00:00", "trade", 12.32, 27.0]
["2026-10-02T19:09:53.627785+00:00", "trade", 12.32, 48.0]
["2026-10-02T19:09:53.627788+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:53.627791+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627791+00:00", "trade", 12.32, 15.0]
["2026-10-02T19:09:53.627800+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:53.627800+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627806+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627845+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:53.627855+00:00", "trade", 12.32, 75.0]
["2026-10-02T19:09:53.627855+00:00", "trade", 12.32, 44.0]
["2026-10-02T19:09:53.627870+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:53.627902+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:09:53.627924+00:00", "trade", 12.32, 700.0]
["2026-10-02T19:09:53.627926+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627950+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:53.627953+00:00", "trade", 12.32, 282.0]
["2026-10-02T19:09:53.627957+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627959+00:00", "trade", 12.32, 19.0]
["2026-10-02T19:09:53.627959+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627963+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627963+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627965+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.627968+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:09:53.628035+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:53.628070+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:53.628191+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628216+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628226+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628251+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628301+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628306+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628332+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:09:53.628346+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628346+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628351+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628361+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628367+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628391+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628416+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628451+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628567+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628591+00:00", "trade", 12.32, 640.0]
["2026-10-02T19:09:53.628627+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628707+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628752+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628787+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.628801+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:09:53.628948+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:09:53.629039+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:09:53.629051+00:00", "trade", 12.315, 67.0]
["2026-10-02T19:09:53.629153+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.629153+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.629188+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.629460+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.629556+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:09:53.630359+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:09:53.630813+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:09:53.631348+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.632085+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.632810+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:09:53.634313+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:09:53.634373+00:00", "trade", 12.32, 224.0]
["2026-10-02T19:09:53.636142+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:09:53.653686+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.653755+00:00", "trade", 12.32, 98.0]
["2026-10-02T19:09:53.653812+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.655355+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.660960+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:53.664102+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.678001+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:09:53.679496+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:09:53.680106+00:00", "trade", 12.315, 281.0]
["2026-10-02T19:09:53.685567+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:09:53.685919+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:09:53.686743+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:09:53.686779+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:09:53.687931+00:00", "trade", 12.315, 2905.0]
["2026-10-02T19:09:53.688027+00:00", "trade", 12.3196, 50.0]
["2026-10-02T19:09:53.688184+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:09:53.688340+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:09:53.688399+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.689278+00:00", "trade", 12.315, 26.0]
["2026-10-02T19:09:53.689383+00:00", "trade", 12.315, 30.0]
["2026-10-02T19:09:53.693172+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:09:53.699057+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:09:53.702879+00:00", "trade", 12.315, 481.0]
["2026-10-02T19:09:53.703480+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.703485+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.703493+00:00", "trade", 12.32, 95.0]
["2026-10-02T19:09:53.703565+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.703575+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.704131+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.704492+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.705374+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.707825+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.713627+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:09:53.732835+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.733802+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.733907+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:53.734007+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:09:53.734784+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.750386+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.772976+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:09:53.773036+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.801508+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.820789+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.893652+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.935432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:53.935452+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:54.152606+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:54.152648+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:54.152675+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:54.152729+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:54.152738+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:09:54.152799+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:54.152804+00:00", "trade", 12.32, 25.0]
["2026-10-02T19:09:54.152809+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:09:54.152907+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:09:54.153020+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:54.153027+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:54.153027+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:09:54.153040+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:54.153043+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:09:54.153045+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:09:54.153045+00:00", "trade", 12.32, 1300.0]
["2026-10-02T19:09:54.153065+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:54.153080+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:54.153080+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:54.153085+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:54.153090+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:09:54.153099+00:00", "trade", 12.32, 89.0]
["2026-10-02T19:09:54.153100+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153200+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:54.153259+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:54.153262+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:54.153262+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:54.153265+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:09:54.153280+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153286+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153286+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153290+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153341+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153346+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153346+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153381+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153381+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153386+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153411+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153521+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153541+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:54.153541+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153561+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153561+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153601+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153601+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153601+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153606+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153628+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:54.153713+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:09:54.153721+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153721+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153800+00:00", "trade", 12.32, 75.0]
["2026-10-02T19:09:54.153842+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153842+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153877+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153902+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.153962+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.154037+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.154042+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.154077+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.154082+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.154158+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.154238+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.155561+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.156002+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.156278+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.156283+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.156839+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.157360+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.161600+00:00", "trade", 12.325, 103.0]
["2026-10-02T19:09:54.162809+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:09:54.164482+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.165164+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.169028+00:00", "trade", 12.32, 15.0]
["2026-10-02T19:09:54.199045+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:54.199696+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.214421+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.214430+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:09:54.214430+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:09:54.214433+00:00", "trade", 12.32, 800.0]
["2026-10-02T19:09:54.214902+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.214902+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.214902+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.214902+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.214902+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.216461+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.230384+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.254151+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.256992+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.257366+00:00", "trade", 12.325, 105.0]
["2026-10-02T19:09:54.257420+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:54.275957+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:54.535844+00:00", "trade", 12.326, 68.0]
["2026-10-02T19:09:56.820772+00:00", "trade", 12.3239, 4.0]
["2026-10-02T19:09:57.039516+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:57.814998+00:00", "trade", 12.3271, 200.0]
["2026-10-02T19:09:58.198970+00:00", "trade", 12.325, 104.0]
["2026-10-02T19:09:58.364364+00:00", "trade", 12.3254, 200.0]
["2026-10-02T19:09:58.674511+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:58.674586+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:58.674987+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:58.675067+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:09:58.865155+00:00", "trade", 12.3253, 21.0]
["2026-10-02T19:09:58.872507+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:09:58.894691+00:00", "trade", 12.3253, 15.0]
["2026-10-02T19:09:59.535504+00:00", "trade", 12.3262, 38.0]
["2026-10-02T19:10:00.009564+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:00.519031+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:00.648706+00:00", "trade", 12.3211, 1.0]
["2026-10-02T19:10:00.680215+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:01.208055+00:00", "trade", 12.3252, 313.0]
["2026-10-02T19:10:01.437125+00:00", "trade", 12.3211, 71.0]
["2026-10-02T19:10:01.442174+00:00", "trade", 12.3252, 1061.0]
["2026-10-02T19:10:01.832016+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:01.832492+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:01.833014+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:01.860295+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:10:03.641723+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:04.179739+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:04.180220+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:04.207622+00:00", "trade", 12.325, 157.0]
["2026-10-02T19:10:04.267395+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:04.382286+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:04.746890+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:10:04.746947+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:04.801695+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:06.277100+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.277115+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:10:06.277118+00:00", "trade", 12.33, 210.0]
["2026-10-02T19:10:06.277121+00:00", "trade", 12.33, 1100.0]
["2026-10-02T19:10:06.277166+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.277190+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:10:06.277822+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.277822+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.277882+00:00", "trade", 12.33, 208.0]
["2026-10-02T19:10:06.277882+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:10:06.277884+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:06.277890+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:06.277897+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.277942+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.277942+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.278218+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.278298+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.278499+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.278504+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.284614+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:10:06.285621+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.288244+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:10:06.288783+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.289826+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.291125+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:06.291314+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:06.291805+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:06.291907+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:06.291961+00:00", "trade", 12.325, 1000.0]
["2026-10-02T19:10:06.292467+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.322108+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.322874+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.345624+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:06.345711+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:06.346200+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.388430+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.388857+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.389298+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:06.641939+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:07.293007+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:10:07.293164+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:10:07.900294+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:08.092967+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.093849+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.144719+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:10:08.145708+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.166388+00:00", "trade", 12.325, 104.0]
["2026-10-02T19:10:08.385549+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.385637+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:08.385684+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.385985+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.386190+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.393907+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:10:08.667956+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.768971+00:00", "trade", 12.3252, 28.0]
["2026-10-02T19:10:08.774214+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.774329+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.942760+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.955450+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:08.955625+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:10:09.201843+00:00", "trade", 12.3206, 200.0]
["2026-10-02T19:10:09.243992+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:09.244066+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:10:09.244818+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:10:09.245866+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:09.308657+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:10:09.350122+00:00", "trade", 12.3208, 22.0]
["2026-10-02T19:10:09.401266+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:09.401271+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:09.401838+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:09.401838+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:10:09.657670+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:10.402038+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:11.468968+00:00", "trade", 12.3252, 7.0]
["2026-10-02T19:10:11.490286+00:00", "trade", 12.3252, 1.0]
["2026-10-02T19:10:11.532504+00:00", "trade", 12.3209, 539.0]
["2026-10-02T19:10:11.937453+00:00", "trade", 12.3209, 362.0]
["2026-10-02T19:10:11.967817+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:11.993308+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:10:12.560927+00:00", "trade", 12.33, 256.0]
["2026-10-02T19:10:12.560931+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:10:12.560935+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:10:12.560935+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560940+00:00", "trade", 12.33, 21.0]
["2026-10-02T19:10:12.560940+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:10:12.560940+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560946+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560946+00:00", "trade", 12.33, 88.0]
["2026-10-02T19:10:12.560949+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560949+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:10:12.560955+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:10:12.560955+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:10:12.560955+00:00", "trade", 12.33, 111.0]
["2026-10-02T19:10:12.560960+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560964+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560964+00:00", "trade", 12.33, 43.0]
["2026-10-02T19:10:12.560966+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560970+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560970+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560976+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:10:12.560976+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560976+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560978+00:00", "trade", 12.33, 371.0]
["2026-10-02T19:10:12.560978+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:10:12.560982+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560982+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560985+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:10:12.560985+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560988+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560988+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560990+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:10:12.560994+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:10:12.560994+00:00", "trade", 12.33, 52.0]
["2026-10-02T19:10:12.560994+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560997+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560997+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.560999+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.561005+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:10:12.561027+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:10:12.561030+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:10:12.561036+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:10:12.561039+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.561039+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:10:12.561042+00:00", "trade", 12.33, 1900.0]
["2026-10-02T19:10:12.561046+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:10:12.561046+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.561048+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.561051+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:10:12.561084+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:10:12.561237+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561237+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561237+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561237+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561237+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561252+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561302+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561317+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561357+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561412+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561418+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.561432+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561433+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:10:12.561437+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561452+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:10:12.561490+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.561559+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.561559+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.561577+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:10:12.561589+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:10:12.561595+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:10:12.561683+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561698+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561698+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561703+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561743+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561748+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561753+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561823+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561834+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561834+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561838+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561838+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561843+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561884+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561904+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561904+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561904+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561932+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.561944+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561944+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.561964+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.562024+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.562034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.562049+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.562049+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.562055+00:00", "trade", 12.33, 26.0]
["2026-10-02T19:10:12.562104+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.562144+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.562264+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.562264+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.562467+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:10:12.562482+00:00", "trade", 12.3228, 50.0]
["2026-10-02T19:10:12.563035+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:10:12.563123+00:00", "trade", 12.335, 1477.0]
["2026-10-02T19:10:12.563315+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:10:12.563357+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.563367+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.563643+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.563844+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:10:12.563863+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.564224+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.565101+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.565498+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:10:12.565542+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.567207+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:10:12.570103+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.577771+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.577826+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.580453+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.595128+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:12.661907+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.665635+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.671199+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:12.875443+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:10:12.892051+00:00", "trade", 12.335, 28.0]
["2026-10-02T19:10:13.383930+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:13.521663+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:13.521882+00:00", "trade", 12.33, 169.0]
["2026-10-02T19:10:13.522334+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:14.268541+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:14.405557+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:10:14.405712+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:14.405746+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:10:14.406035+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:14.406384+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:14.406384+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:14.406384+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:14.697476+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:15.110735+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:15.451526+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:15.466652+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:15.914393+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:15.914633+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:16.020986+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:16.199220+00:00", "trade", 12.335, 109.0]
["2026-10-02T19:10:16.199807+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:16.209009+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:16.382547+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:16.383264+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:17.322895+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:17.516741+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:17.668803+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:17.669244+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:18.364268+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:18.385103+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:18.516656+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:18.517884+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:18.529247+00:00", "trade", 12.3257, 5.0]
["2026-10-02T19:10:18.870834+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:19.319805+00:00", "trade", 12.3268, 68.0]
["2026-10-02T19:10:19.475287+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:19.691089+00:00", "trade", 12.3248, 6.0]
["2026-10-02T19:10:20.079088+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:10:20.134552+00:00", "trade", 12.3268, 100.0]
["2026-10-02T19:10:20.150532+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:10:20.243616+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:20.449982+00:00", "trade", 12.3257, 1.0]
["2026-10-02T19:10:20.590701+00:00", "trade", 12.3229, 127.0]
["2026-10-02T19:10:20.787562+00:00", "trade", 12.3257, 5.0]
["2026-10-02T19:10:21.568190+00:00", "trade", 12.3256, 15.0]
["2026-10-02T19:10:22.583160+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:22.583641+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:22.584122+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:22.585761+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:23.202559+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:23.278544+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:23.278585+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:23.868539+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:23.869576+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.028053+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.299279+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.403046+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:10:24.403256+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.403547+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.407471+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.414002+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.427444+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.428070+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.430000+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.433169+00:00", "trade", 12.335, 113.0]
["2026-10-02T19:10:24.622608+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.626127+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.925164+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.926281+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:24.967655+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:25.040343+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:25.387464+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:27.105713+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:27.846547+00:00", "trade", 12.335, 313.0]
["2026-10-02T19:10:27.846926+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:10:27.846982+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:27.846987+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:10:27.847296+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:10:27.860922+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:10:28.486684+00:00", "trade", 12.3259, 53.0]
["2026-10-02T19:10:28.499043+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:10:28.619842+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:29.391694+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:29.656053+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:29.656113+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:10:29.780201+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:10:29.896064+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:30.009605+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:31.242701+00:00", "trade", 12.323, 1.0]
["2026-10-02T19:10:31.347862+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:10:31.348012+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:10:31.384462+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:31.753881+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:31.754222+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:31.768140+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:32.171946+00:00", "trade", 12.335, 76.0]
["2026-10-02T19:10:32.393674+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:32.629765+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:32.687526+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:10:32.688281+00:00", "trade", 12.335, 108.0]
["2026-10-02T19:10:32.750776+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:32.802454+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:10:33.054469+00:00", "trade", 12.3255, 16.0]
["2026-10-02T19:10:33.403357+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:33.403357+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:33.763048+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:33.821126+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:34.393568+00:00", "trade", 12.3254, 10.0]
["2026-10-02T19:10:34.403136+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:34.457722+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:10:34.570094+00:00", "trade", 12.3254, 16.0]
["2026-10-02T19:10:35.391703+00:00", "trade", 12.3231, 622.0]
["2026-10-02T19:10:35.614690+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:35.641704+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:35.716049+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:35.760893+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:35.766230+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:10:35.856585+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:35.857633+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:36.760940+00:00", "trade", 12.3254, 200.0]
["2026-10-02T19:10:36.773519+00:00", "trade", 12.335, 108.0]
["2026-10-02T19:10:36.966151+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:36.966560+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:10:36.966563+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:10:36.966566+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:10:36.966668+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:36.967941+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:10:37.135779+00:00", "trade", 12.3233, 4.0]
["2026-10-02T19:10:37.412835+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:37.470361+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:10:37.525507+00:00", "trade", 12.3234, 2.0]
["2026-10-02T19:10:37.576541+00:00", "trade", 12.3255, 1.0]
["2026-10-02T19:10:37.590978+00:00", "trade", 12.3255, 1.0]
["2026-10-02T19:10:38.083139+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:10:38.086944+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:38.368954+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:38.392214+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:10:38.418353+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:10:38.487989+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:38.539604+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:10:38.820891+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:39.406229+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:40.184760+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:40.237626+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:10:40.304427+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:40.355386+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:10:40.425702+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:40.477101+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:10:42.278592+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:10:42.278610+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:42.278788+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:10:42.298809+00:00", "trade", 12.335, 144.0]
["2026-10-02T19:10:43.354754+00:00", "trade", 12.3267, 100.0]
["2026-10-02T19:10:43.820871+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:43.821522+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:43.894238+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:43.945447+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:10:43.945835+00:00", "trade", 12.335, 242.0]
["2026-10-02T19:10:44.013998+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:44.062032+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:10:44.196560+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:10:45.456039+00:00", "trade", 12.3255, 14.0]
["2026-10-02T19:10:45.894963+00:00", "trade", 12.3267, 100.0]
["2026-10-02T19:10:45.970683+00:00", "trade", 12.3255, 5.0]
["2026-10-02T19:10:46.206393+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:10:46.393203+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:46.393860+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:46.467923+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:46.520614+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:10:46.603834+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:46.709481+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:46.709531+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:47.359130+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:47.400240+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:47.400756+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:47.400906+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:47.408739+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:10:47.415442+00:00", "trade", 12.3255, 12.0]
["2026-10-02T19:10:47.420687+00:00", "trade", 12.3245, 1.0]
["2026-10-02T19:10:47.479786+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:47.532559+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:10:47.602334+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:47.673988+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:10:47.763746+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:10:48.115331+00:00", "trade", 12.3237, 6.0]
["2026-10-02T19:10:49.410652+00:00", "trade", 12.3248, 39.0]
["2026-10-02T19:10:50.415999+00:00", "trade", 12.3314, 300.0]
["2026-10-02T19:10:50.419265+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:50.429003+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:50.430562+00:00", "trade", 12.335, 111.0]
["2026-10-02T19:10:50.433687+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:10:50.493144+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:50.541824+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:10:50.546413+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:10:50.653447+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:50.700406+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:10:51.541199+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:10:53.019406+00:00", "trade", 12.335, 30.0]
["2026-10-02T19:10:53.385811+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:53.398175+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:10:54.018269+00:00", "trade", 12.3252, 72.0]
["2026-10-02T19:10:54.205149+00:00", "trade", 12.3254, 23.0]
["2026-10-02T19:10:54.236895+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:10:54.238204+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:10:54.247348+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:10:54.278409+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:10:54.287392+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:10:54.398862+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:55.389304+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:10:56.195201+00:00", "trade", 12.3267, 200.0]
["2026-10-02T19:10:56.400344+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:10:56.401008+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:10:57.141409+00:00", "trade", 12.3338, 5.0]
["2026-10-02T19:10:57.141478+00:00", "trade", 12.3239, 284.0]
["2026-10-02T19:10:57.145066+00:00", "trade", 12.3347, 2.0]
["2026-10-02T19:10:57.145490+00:00", "trade", 12.3309, 37.0]
["2026-10-02T19:10:57.148037+00:00", "trade", 12.3239, 105.0]
["2026-10-02T19:10:57.148690+00:00", "trade", 12.3239, 38.0]
["2026-10-02T19:10:57.679883+00:00", "trade", 12.3254, 8.0]
["2026-10-02T19:10:58.197354+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:10:58.295881+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:10:59.521700+00:00", "trade", 12.3239, 1.0]
["2026-10-02T19:11:00.009631+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:00.012733+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:11:00.012813+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:00.019959+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:11:00.023848+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:11:00.278136+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:00.313820+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:00.319890+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:11:00.686863+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:11:00.687476+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:11:00.687504+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:00.688421+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:00.689424+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:00.693803+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:11:00.715172+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:11:00.949811+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:01.000308+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:11:01.316282+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:11:01.322609+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:11:01.926238+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:11:02.097605+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.142703+00:00", "trade", 12.324, 133.0]
["2026-10-02T19:11:02.155878+00:00", "trade", 12.335, 104.0]
["2026-10-02T19:11:02.399298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.516998+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.518292+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.667091+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:11:02.667331+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:02.667337+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:02.715001+00:00", "trade", 12.335, 465.0]
["2026-10-02T19:11:02.715016+00:00", "trade", 12.335, 900.0]
["2026-10-02T19:11:02.715085+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:02.721821+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.721831+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.721869+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:02.722516+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:11:02.722518+00:00", "trade", 12.34, 1355.0]
["2026-10-02T19:11:02.722540+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:02.722583+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.722583+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.723129+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.723129+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.723214+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.723525+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.723932+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:11:02.724034+00:00", "trade", 12.335, 25.0]
["2026-10-02T19:11:02.730436+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.741042+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.762030+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:11:02.840518+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:02.919078+00:00", "trade", 12.34, 425.0]
["2026-10-02T19:11:02.979564+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:11:03.002860+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:03.033798+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:03.152847+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:03.152921+00:00", "trade", 12.33, 425.0]
["2026-10-02T19:11:03.153503+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:03.378521+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:11:03.378584+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:03.385791+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:03.385806+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:03.385867+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:11:03.395980+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:03.410109+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:03.410590+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:03.448386+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:11:03.725553+00:00", "trade", 12.34, 135.0]
["2026-10-02T19:11:03.725620+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:03.873532+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:03.925063+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:11:04.010663+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:04.391903+00:00", "trade", 12.3258, 1.0]
["2026-10-02T19:11:04.391945+00:00", "trade", 12.3258, 1.0]
["2026-10-02T19:11:06.389400+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:06.389400+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:06.389435+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:06.831692+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:06.904045+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:07.197610+00:00", "trade", 12.335, 131.0]
["2026-10-02T19:11:07.311239+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:07.392482+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:07.392532+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:07.392858+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:07.393119+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:07.393605+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:07.723773+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:11:07.723841+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:07.810407+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:08.597529+00:00", "trade", 12.335, 117.0]
["2026-10-02T19:11:08.598552+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:11:09.409262+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:09.409262+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:09.653096+00:00", "trade", 12.3258, 100.0]
["2026-10-02T19:11:10.721175+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:11:11.075618+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:11.195960+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:11.209738+00:00", "trade", 12.3347, 11.0]
["2026-10-02T19:11:11.212890+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:11.227364+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:11.229174+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:11:11.230262+00:00", "trade", 12.34, 52.0]
["2026-10-02T19:11:11.230792+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:11:11.234867+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:11.238309+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:11.402693+00:00", "trade", 12.335, 1400.0]
["2026-10-02T19:11:11.520026+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:11.985516+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:11:12.075228+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:11:12.393536+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:12.395070+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:11:12.634122+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:12.664289+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:12.693142+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:12.693925+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:12.746591+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:11:12.772487+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:12.859369+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:12.859594+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:13.224838+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:13.700636+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:14.299867+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:14.317193+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:14.452148+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:14.500344+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:11:14.524699+00:00", "trade", 12.326, 5.0]
["2026-10-02T19:11:15.359629+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:15.410430+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:15.418904+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:15.421779+00:00", "trade", 12.335, 109.0]
["2026-10-02T19:11:15.467426+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:15.705673+00:00", "trade", 12.3268, 50.0]
["2026-10-02T19:11:16.156500+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:11:17.769265+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:11:17.936066+00:00", "trade", 12.34, 298.0]
["2026-10-02T19:11:18.230562+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:18.849781+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:18.849911+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:20.468008+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:20.496739+00:00", "trade", 12.335, 133.0]
["2026-10-02T19:11:21.505075+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:11:21.520646+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:21.520733+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:21.601800+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:21.809420+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:22.804467+00:00", "trade", 12.3261, 24.0]
["2026-10-02T19:11:22.824236+00:00", "trade", 12.3261, 10.0]
["2026-10-02T19:11:23.001387+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:23.001409+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:11:24.539172+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:25.219987+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:25.262680+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:25.361604+00:00", "trade", 12.335, 64.0]
["2026-10-02T19:11:25.361607+00:00", "trade", 12.335, 75.0]
["2026-10-02T19:11:25.361607+00:00", "trade", 12.335, 36.0]
["2026-10-02T19:11:25.361609+00:00", "trade", 12.335, 72.0]
["2026-10-02T19:11:25.364144+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:25.395644+00:00", "trade", 12.335, 126.0]
["2026-10-02T19:11:25.427388+00:00", "trade", 12.335, 53.0]
["2026-10-02T19:11:25.586136+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:25.595115+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:25.595125+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:25.595185+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:25.595200+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:11:25.595762+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:25.597000+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:25.597370+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:25.658320+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:25.658488+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:25.658578+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:25.658683+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:25.658789+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:25.667954+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:25.687545+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:25.720889+00:00", "trade", 12.335, 1898.0]
["2026-10-02T19:11:25.721166+00:00", "trade", 12.335, 495.0]
["2026-10-02T19:11:25.910843+00:00", "trade", 12.33, 360.0]
["2026-10-02T19:11:25.914190+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:25.914250+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:26.073920+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:26.074797+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:26.185520+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:26.185526+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:26.829132+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:26.879884+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:11:27.260927+00:00", "trade", 12.335, 54.0]
["2026-10-02T19:11:27.420745+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:27.421341+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:27.421993+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:27.422760+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:27.459031+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:27.459081+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:27.554624+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:27.554696+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:27.555275+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:27.607926+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:11:28.907700+00:00", "trade", 12.3259, 1.0]
["2026-10-02T19:11:28.919136+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:28.919853+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:29.174841+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:29.184019+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:29.186945+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:11:29.253908+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:29.254108+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:29.337923+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:29.604973+00:00", "trade", 12.335, 152.0]
["2026-10-02T19:11:29.849479+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:11:30.009657+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:30.540442+00:00", "trade", 12.3261, 1.0]
["2026-10-02T19:11:30.600393+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:30.600989+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:30.926389+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:31.410616+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:31.410621+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:31.411253+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:31.411253+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:31.412886+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:31.598313+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:31.712590+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:31.969601+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:32.406404+00:00", "trade", 12.3261, 14.0]
["2026-10-02T19:11:33.711504+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:11:33.714735+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:33.718489+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:33.718519+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:33.718735+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:33.719341+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:33.724443+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:33.728008+00:00", "trade", 12.335, 118.0]
["2026-10-02T19:11:33.764649+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:33.764854+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:33.802093+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.395450+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.395455+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.395791+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.395921+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.395976+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.396101+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.461803+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.462439+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.498004+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.520618+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.579899+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.579971+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:34.652797+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.654576+00:00", "trade", 12.3261, 15.0]
["2026-10-02T19:11:34.738286+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:34.788901+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:34.788951+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:11:34.858536+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:34.909901+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:11:35.127462+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:35.127527+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:35.127547+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:11:35.129963+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:35.195031+00:00", "trade", 12.3269, 1800.0]
["2026-10-02T19:11:35.195702+00:00", "trade", 12.326, 99.0]
["2026-10-02T19:11:35.245172+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:35.245263+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:35.245814+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:35.257574+00:00", "trade", 12.335, 210.0]
["2026-10-02T19:11:35.303953+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:35.306200+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:35.307520+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:35.309808+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:35.392964+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:35.393626+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:35.425286+00:00", "trade", 12.335, 765.0]
["2026-10-02T19:11:35.427617+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:11:35.442490+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:11:35.524462+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:35.548688+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:35.550847+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:35.551286+00:00", "trade", 12.335, 925.0]
["2026-10-02T19:11:35.557799+00:00", "trade", 12.33, 224.0]
["2026-10-02T19:11:35.805983+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:36.404481+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:36.404827+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:36.405143+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:36.517350+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:36.601391+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:36.729111+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:36.967933+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:37.255980+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:37.334130+00:00", "trade", 12.3269, 600.0]
["2026-10-02T19:11:37.448772+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:37.501157+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:11:37.552188+00:00", "trade", 12.335, 20.0]
["2026-10-02T19:11:37.583908+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:11:37.657517+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:37.672748+00:00", "trade", 12.3348, 200.0]
["2026-10-02T19:11:38.034656+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:38.407444+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:38.416139+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:38.417067+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:38.536937+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:38.910967+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:38.911140+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:11:38.927561+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:38.927632+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:39.037697+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:11:39.408621+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:39.409598+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:11:39.894773+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:39.944667+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:11:40.416726+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:40.417192+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:40.679995+00:00", "trade", 12.3347, 711.0]
["2026-10-02T19:11:40.798515+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:40.806146+00:00", "trade", 12.3323, 1.0]
["2026-10-02T19:11:41.016849+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:41.483715+00:00", "trade", 12.3263, 100.0]
["2026-10-02T19:11:41.510163+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:11:41.722619+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:42.287673+00:00", "trade", 12.3263, 10.0]
["2026-10-02T19:11:42.703990+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:42.710555+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:42.711933+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:42.758410+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:11:42.852187+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:43.407780+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:43.408090+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:44.288861+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:44.517065+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:44.598760+00:00", "trade", 12.335, 360.0]
["2026-10-02T19:11:45.280176+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:46.200709+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:46.200748+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:46.202032+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:46.202107+00:00", "trade", 12.335, 122.0]
["2026-10-02T19:11:46.297696+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:46.320216+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:46.348282+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:11:46.402104+00:00", "trade", 12.335, 224.0]
["2026-10-02T19:11:46.888389+00:00", "trade", 12.3263, 23.0]
["2026-10-02T19:11:47.403148+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:11:47.403292+00:00", "trade", 12.335, 74.0]
["2026-10-02T19:11:47.782091+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:47.786646+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:47.818193+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:47.869934+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:11:48.227912+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:48.230663+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:48.329804+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:48.979328+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:11:48.979440+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:48.983425+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:49.233704+00:00", "trade", 12.3345, 14.0]
["2026-10-02T19:11:49.412954+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:11:50.476008+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:11:50.503972+00:00", "trade", 12.335, 113.0]
["2026-10-02T19:11:51.517288+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:51.517378+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:51.575623+00:00", "trade", 12.3269, 100.0]
["2026-10-02T19:11:51.592343+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:51.833815+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:11:51.834290+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:51.892842+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:51.942686+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:11:52.011848+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:52.063889+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:11:52.110573+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:52.534155+00:00", "trade", 12.3386, 1.0]
["2026-10-02T19:11:52.764575+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:11:53.179139+00:00", "trade", 12.3399, 2.0]
["2026-10-02T19:11:53.694024+00:00", "trade", 12.3347, 4.0]
["2026-10-02T19:11:54.119424+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:54.119880+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:54.330742+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:11:54.341745+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:11:54.379659+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:11:54.754339+00:00", "trade", 12.3269, 400.0]
["2026-10-02T19:11:55.481073+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:11:55.482408+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:55.482633+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:11:55.754201+00:00", "trade", 12.3269, 200.0]
["2026-10-02T19:11:56.396563+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:56.510850+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:57.094337+00:00", "trade", 12.3261, 300.0]
["2026-10-02T19:11:57.258706+00:00", "trade", 12.3326, 1.0]
["2026-10-02T19:11:57.581888+00:00", "trade", 12.3263, 1.0]
["2026-10-02T19:11:57.594900+00:00", "trade", 12.3263, 9.0]
["2026-10-02T19:11:57.880400+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:57.986768+00:00", "trade", 12.3326, 5.0]
["2026-10-02T19:11:58.011962+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:58.013493+00:00", "trade", 12.335, 98.0]
["2026-10-02T19:11:58.088145+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:11:58.206450+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:59.345787+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:11:59.348890+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:11:59.517841+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:59.519558+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:11:59.627912+00:00", "trade", 12.3264, 8.0]
["2026-10-02T19:12:00.009673+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:00.473771+00:00", "trade", 12.3269, 100.0]
["2026-10-02T19:12:00.476556+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:12:02.217943+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:02.411710+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:02.411715+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:02.545979+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:03.248229+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:03.252516+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:03.256761+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:03.263276+00:00", "trade", 12.335, 133.0]
["2026-10-02T19:12:04.853888+00:00", "trade", 12.3269, 1.0]
["2026-10-02T19:12:04.854917+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:12:04.855160+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:12:04.863689+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:12:04.863751+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:04.904568+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:05.401325+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:05.401355+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:05.457590+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:12:05.569498+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:05.569613+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:06.213117+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:12:06.257070+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:12:06.404788+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:06.406292+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:06.406332+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:06.495850+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:06.861395+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.012540+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.012735+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.162607+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.191787+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:12:07.403430+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.403480+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.403906+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.607335+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.607431+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.607606+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.607657+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.607761+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.607771+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.607915+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:12:07.607918+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:12:07.607921+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.607925+00:00", "trade", 12.34, 800.0]
["2026-10-02T19:12:07.607925+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.607931+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.607931+00:00", "trade", 12.34, 3300.0]
["2026-10-02T19:12:07.607931+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:12:07.607936+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:12:07.607936+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:12:07.607936+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:12:07.607942+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.608005+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:12:07.608063+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:12:07.608063+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.608069+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.608069+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.608072+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:12:07.608072+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.608143+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.608474+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:12:07.608505+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:12:07.608507+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:12:07.608511+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:12:07.608511+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:12:07.608514+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:12:07.608514+00:00", "trade", 12.34, 40.0]
["2026-10-02T19:12:07.608519+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:12:07.608519+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:12:07.608579+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:12:07.608754+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.608784+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.608883+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.608894+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.608929+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.608973+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:12:07.608979+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.608984+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.608984+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.609037+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:12:07.609046+00:00", "trade", 12.34, 229.0]
["2026-10-02T19:12:07.609049+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:12:07.609052+00:00", "trade", 12.34, 167.0]
["2026-10-02T19:12:07.609220+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.609223+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:12:07.609227+00:00", "trade", 12.34, 90.0]
["2026-10-02T19:12:07.609232+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:12:07.609232+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:12:07.609232+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:12:07.609232+00:00", "trade", 12.34, 88.0]
["2026-10-02T19:12:07.609244+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:12:07.609335+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.609340+00:00", "trade", 12.34, 180.0]
["2026-10-02T19:12:07.609340+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:12:07.609776+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.609788+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:12:07.609788+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.609879+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:07.610017+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.610796+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:12:07.610859+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.611094+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.611856+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.612177+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.612418+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.619444+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.631889+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.662031+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.681657+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.681717+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.683608+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:12:07.693195+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.769733+00:00", "trade", 12.3398, 210.0]
["2026-10-02T19:12:07.784949+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:07.830136+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.831128+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:07.861382+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:12:07.984182+00:00", "trade", 12.33, 271.0]
["2026-10-02T19:12:07.994855+00:00", "trade", 12.33, 228.0]
["2026-10-02T19:12:08.006099+00:00", "trade", 12.33, 225.0]
["2026-10-02T19:12:08.006160+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.006225+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.043330+00:00", "trade", 12.339, 100.0]
["2026-10-02T19:12:08.096089+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.096166+00:00", "trade", 12.34, 18.0]
["2026-10-02T19:12:08.096179+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.219623+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.370611+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:08.402082+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.402162+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:08.402172+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.402363+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.402658+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:08.402754+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.402794+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.402834+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.402874+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.403059+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.403275+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.507876+00:00", "trade", 12.34, 112.0]
["2026-10-02T19:12:08.507918+00:00", "trade", 12.34, 113.0]
["2026-10-02T19:12:08.524273+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.667090+00:00", "trade", 12.34, 355.0]
["2026-10-02T19:12:08.667108+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:12:08.667132+00:00", "trade", 12.34, 44.0]
["2026-10-02T19:12:08.667135+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:12:08.667135+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:08.667682+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:08.667684+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.667719+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.667719+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.667724+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.667749+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.667772+00:00", "trade", 12.34, 90.0]
["2026-10-02T19:12:08.667857+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:12:08.668025+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.668546+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.668641+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.668676+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.668917+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:08.671973+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:12:08.676550+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:09.356668+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:12:09.356669+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:09.356670+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:12:09.357546+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:09.357651+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:09.357661+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:09.404989+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:09.405948+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:09.406237+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:09.411800+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:09.610823+00:00", "trade", 12.33, 171.0]
["2026-10-02T19:12:09.836880+00:00", "trade", 12.3273, 5.0]
["2026-10-02T19:12:10.085202+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:12:10.085202+00:00", "trade", 12.34, 2700.0]
["2026-10-02T19:12:10.085203+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:10.085208+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:12:10.085208+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:10.085211+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:12:10.085263+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:10.085328+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:10.085353+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:10.085398+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:10.085649+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:10.108969+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:10.108974+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:10.115893+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:10.170265+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:10.226780+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:10.284888+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:10.411313+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:12:10.412299+00:00", "trade", 12.3276, 33.0]
["2026-10-02T19:12:10.412426+00:00", "trade", 12.3276, 4.0]
["2026-10-02T19:12:10.648716+00:00", "trade", 12.335, 32.0]
["2026-10-02T19:12:10.650716+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:12:11.074719+00:00", "trade", 12.3275, 100.0]
["2026-10-02T19:12:11.078211+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:11.087157+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:12:11.087218+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:11.505208+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:11.810348+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:11.858348+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:12:11.938170+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:11.990089+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:12:12.265704+00:00", "trade", 12.3275, 300.0]
["2026-10-02T19:12:12.811596+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:12:16.208111+00:00", "trade", 12.335, 133.0]
["2026-10-02T19:12:16.440723+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:12:17.106024+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:12:17.406700+00:00", "trade", 12.336, 483.0]
["2026-10-02T19:12:17.928911+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:17.933101+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:17.933622+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:18.024915+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:18.289434+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:18.289630+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:18.355561+00:00", "trade", 12.3378, 200.0]
["2026-10-02T19:12:18.731985+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:18.738879+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:18.781906+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:19.235698+00:00", "trade", 12.3383, 23.0]
["2026-10-02T19:12:19.405576+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:19.405846+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:19.476707+00:00", "trade", 12.336, 134.0]
["2026-10-02T19:12:19.561365+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:19.649901+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:19.702187+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:19.800879+00:00", "trade", 12.335, 271.0]
["2026-10-02T19:12:19.830896+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:12:19.833409+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:19.956144+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:20.411034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.457810+00:00", "trade", 12.3368, 1.0]
["2026-10-02T19:12:20.470109+00:00", "trade", 12.335, 112.0]
["2026-10-02T19:12:20.567316+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:20.621580+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:12:20.919147+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:20.919177+00:00", "trade", 12.34, 66.0]
["2026-10-02T19:12:20.919178+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.919188+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.919192+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:20.919272+00:00", "trade", 12.34, 89.0]
["2026-10-02T19:12:20.919273+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:20.919273+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.919433+00:00", "trade", 12.34, 58.0]
["2026-10-02T19:12:20.919526+00:00", "trade", 12.34, 42.0]
["2026-10-02T19:12:20.919565+00:00", "trade", 12.34, 58.0]
["2026-10-02T19:12:20.919628+00:00", "trade", 12.34, 42.0]
["2026-10-02T19:12:20.919779+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:20.919851+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:12:20.919995+00:00", "trade", 12.34, 40.0]
["2026-10-02T19:12:20.920020+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.920020+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.920025+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.920060+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.920181+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.920181+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.920368+00:00", "trade", 12.34, 60.0]
["2026-10-02T19:12:20.921177+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:20.921583+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:20.922220+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.922742+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.923158+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.929067+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:20.936835+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:21.014485+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:21.578794+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:21.630902+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:12:21.699787+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:21.750864+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:12:21.891482+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:21.891487+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:21.907582+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:21.907621+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:12:21.909024+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:21.909625+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:22.175794+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:22.176200+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:22.197155+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:22.253744+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:22.379679+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:22.619677+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:22.671111+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:12:23.800052+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:12:24.034493+00:00", "trade", 12.335, 228.0]
["2026-10-02T19:12:24.509419+00:00", "trade", 12.3279, 1.0]
["2026-10-02T19:12:24.511888+00:00", "trade", 12.3279, 12.0]
["2026-10-02T19:12:24.517917+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:12:24.563798+00:00", "trade", 12.3279, 18.0]
["2026-10-02T19:12:25.208280+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:25.210418+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:25.280418+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:25.407771+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:25.407826+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:25.408107+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:26.925744+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:26.926977+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:26.982173+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:27.008845+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:27.060570+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:27.060640+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:27.060705+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:27.071185+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:27.080701+00:00", "trade", 12.336, 634.0]
["2026-10-02T19:12:27.129614+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:27.129688+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:27.178494+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:12:27.372342+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:27.411206+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:27.458352+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:27.458412+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:27.547153+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:27.565116+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:27.729978+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:27.730003+00:00", "trade", 12.335, 171.0]
["2026-10-02T19:12:27.792946+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:27.974475+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:28.058390+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:28.066219+00:00", "trade", 12.33, 298.0]
["2026-10-02T19:12:28.077201+00:00", "trade", 12.33, 333.0]
["2026-10-02T19:12:28.404895+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:28.405050+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:28.405180+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:28.412347+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:28.412408+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:28.869535+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:28.989661+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:29.056796+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:29.095849+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:29.165931+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:29.215965+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:29.313148+00:00", "trade", 12.3279, 1.0]
["2026-10-02T19:12:29.317171+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:29.323095+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:29.324726+00:00", "trade", 12.335, 125.0]
["2026-10-02T19:12:29.324789+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:29.325516+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:29.412939+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:29.413010+00:00", "trade", 12.335, 1400.0]
["2026-10-02T19:12:29.969454+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:12:30.009699+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:30.114622+00:00", "trade", 12.3276, 100.0]
["2026-10-02T19:12:30.436045+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:30.472681+00:00", "trade", 12.34, 93.0]
["2026-10-02T19:12:30.481492+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:12:31.054154+00:00", "trade", 12.336, 7.0]
["2026-10-02T19:12:31.242703+00:00", "trade", 12.3359, 1.0]
["2026-10-02T19:12:31.926596+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:31.927599+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:31.968715+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:32.020396+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:12:32.403592+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:12:32.421579+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:32.421584+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:32.447050+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:32.521021+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:32.521106+00:00", "trade", 12.34, 91.0]
["2026-10-02T19:12:32.521111+00:00", "trade", 12.34, 298.0]
["2026-10-02T19:12:32.521111+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:32.521111+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:32.633479+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:32.885684+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:32.885759+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:32.885824+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:32.961492+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:12:33.059853+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:33.109903+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:33.109976+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:12:33.110043+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:33.231008+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:33.231081+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:33.239921+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:12:33.281994+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:12:33.346295+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:33.490279+00:00", "trade", 12.33, 105.0]
["2026-10-02T19:12:33.493982+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:33.545570+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:33.545635+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:33.802957+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:33.941763+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:33.941808+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:33.954348+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:34.019019+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:34.019808+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:34.069491+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:12:34.143518+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:34.399728+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:34.403700+00:00", "trade", 12.3359, 8.0]
["2026-10-02T19:12:34.505725+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:34.505770+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:34.505900+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:34.766781+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:35.084202+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:35.084242+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:35.095213+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:35.407627+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:35.751345+00:00", "trade", 12.3281, 5.0]
["2026-10-02T19:12:35.761717+00:00", "trade", 12.3281, 20.0]
["2026-10-02T19:12:35.932415+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:35.982912+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:36.064344+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.077105+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.077300+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.856811+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.856876+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:36.857928+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:12:36.908265+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:36.908534+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.908554+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.908814+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.908833+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:12:36.908915+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.908915+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.927950+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.927950+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.928037+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:36.928416+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.930977+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.977347+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.977421+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:36.992874+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:36.995501+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:37.028319+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:37.028389+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:12:37.029857+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:37.101573+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:37.101646+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:37.116679+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:37.134832+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:37.134887+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:37.134893+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:12:37.145392+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:37.151246+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:37.227909+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:37.232004+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:37.287558+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:12:37.758562+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:38.377219+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:38.377276+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:38.377303+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:38.377538+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:38.377881+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:38.377956+00:00", "trade", 12.34, 249.0]
["2026-10-02T19:12:38.378178+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:12:38.629810+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:38.629814+00:00", "trade", 12.33, 278.0]
["2026-10-02T19:12:38.896065+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:38.947515+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:38.950492+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:12:39.016054+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:39.021006+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.021062+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.068288+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:39.407436+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.407441+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.407486+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.407541+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.407712+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.407730+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:39.407742+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.407792+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.408348+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.408544+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.457455+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.457460+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.457465+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.550156+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.550196+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.909140+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:39.944569+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:40.243035+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:40.720180+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:41.146456+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:41.149908+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:41.159100+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:41.160749+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:12:41.536725+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:41.588102+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:41.670192+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:41.685772+00:00", "trade", 12.34, 13.0]
["2026-10-02T19:12:41.718907+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:41.728164+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:12:41.805754+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:41.805823+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:41.857297+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:41.944705+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:42.250082+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:42.677505+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:42.679253+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:42.679649+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:42.680255+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:42.730882+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:12:43.413541+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:43.413541+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:43.413736+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:43.413821+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:43.413835+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:43.413856+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:43.413907+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:43.413907+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:43.414724+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:43.463456+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:12:43.466012+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:12:43.515964+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:43.795455+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:43.839630+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:43.839699+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:12:44.069341+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:44.120252+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:45.056506+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:45.136596+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:45.155120+00:00", "trade", 12.335, 104.0]
["2026-10-02T19:12:45.213212+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:12:45.309026+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:45.358341+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:12:45.731808+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:12:45.783559+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:12:46.171545+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:46.171770+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:46.280518+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:12:46.281836+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:46.535286+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:46.548212+00:00", "trade", 12.335, 333.0]
["2026-10-02T19:12:46.549545+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:46.953927+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:46.954879+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:47.155402+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:47.155587+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:48.393719+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:48.393914+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:49.182231+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:49.210743+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:49.212220+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:12:49.237703+00:00", "trade", 12.3346, 15.0]
["2026-10-02T19:12:49.331688+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:49.360040+00:00", "trade", 12.3285, 17.0]
["2026-10-02T19:12:49.632497+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:12:49.734871+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:49.781123+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:50.029131+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:50.115705+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:50.115744+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:12:50.115835+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:12:50.199199+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:12:50.299304+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:50.472201+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:51.115677+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:51.115677+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:51.354868+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:51.482149+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:52.264659+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:12:53.434842+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:53.434942+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:53.678585+00:00", "trade", 12.329, 100.0]
["2026-10-02T19:12:53.688671+00:00", "trade", 12.335, 117.0]
["2026-10-02T19:12:54.275746+00:00", "trade", 12.3286, 15.0]
["2026-10-02T19:12:55.034810+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:55.085096+00:00", "trade", 12.335, 50.0]
["2026-10-02T19:12:55.107517+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:55.545360+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:56.409625+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:56.782605+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:56.995043+00:00", "trade", 12.329, 300.0]
["2026-10-02T19:12:57.028034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:57.227549+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:57.299866+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:57.431720+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:57.752700+00:00", "trade", 12.3359, 8.0]
["2026-10-02T19:12:57.765531+00:00", "trade", 12.335, 107.0]
["2026-10-02T19:12:57.868911+00:00", "trade", 12.3286, 5.0]
["2026-10-02T19:12:58.057989+00:00", "trade", 12.335, 93.0]
["2026-10-02T19:12:58.058140+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:12:58.532810+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:58.566481+00:00", "trade", 12.335, 278.0]
["2026-10-02T19:12:58.916133+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:58.916148+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:12:58.923946+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:59.049455+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:59.056798+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:12:59.466482+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:12:59.466568+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:00.009725+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:00.032768+00:00", "trade", 12.3286, 10.0]
["2026-10-02T19:13:00.339643+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:13:00.898506+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:00.898541+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:00.936506+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:13:00.987339+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:13:01.033522+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:01.060049+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:13:01.081126+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:13:01.114819+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:13:01.125241+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:13:01.157355+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:13:01.157713+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:01.380254+00:00", "trade", 12.33, 236.0]
["2026-10-02T19:13:02.142698+00:00", "trade", 12.336, 128.0]
["2026-10-02T19:13:02.151566+00:00", "trade", 12.335, 114.0]
["2026-10-02T19:13:02.424658+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:02.425897+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:02.425954+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:13:02.426014+00:00", "trade", 12.34, 206.0]
["2026-10-02T19:13:02.426065+00:00", "trade", 12.34, 844.0]
["2026-10-02T19:13:02.426192+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:02.426192+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:02.426192+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:02.426540+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:02.426552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:02.426552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:02.426552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:02.426773+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:02.539712+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:02.722858+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:02.722968+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:03.070980+00:00", "trade", 12.34, 34.0]
["2026-10-02T19:13:03.070980+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:13:03.070983+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:13:03.070986+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:13:03.070990+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:13:03.070995+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.070995+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:13:03.070995+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:13:03.070998+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:13:03.071011+00:00", "trade", 12.34, 27.0]
["2026-10-02T19:13:03.071014+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:13:03.071017+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:13:03.071020+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:13:03.071023+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071023+00:00", "trade", 12.34, 42.0]
["2026-10-02T19:13:03.071029+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:13:03.071029+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071029+00:00", "trade", 12.34, 226.0]
["2026-10-02T19:13:03.071032+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071032+00:00", "trade", 12.34, 299.0]
["2026-10-02T19:13:03.071037+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:03.071038+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071038+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071038+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071038+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071043+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:13:03.071043+00:00", "trade", 12.34, 800.0]
["2026-10-02T19:13:03.071043+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:13:03.071046+00:00", "trade", 12.34, 46.0]
["2026-10-02T19:13:03.071046+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:13:03.071112+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:03.071122+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:03.071218+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:13:03.071221+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071221+00:00", "trade", 12.34, 234.0]
["2026-10-02T19:13:03.071227+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:13:03.071227+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:13:03.071230+00:00", "trade", 12.34, 17.0]
["2026-10-02T19:13:03.071230+00:00", "trade", 12.34, 1415.0]
["2026-10-02T19:13:03.071311+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:13:03.071311+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071326+00:00", "trade", 12.34, 146.0]
["2026-10-02T19:13:03.071326+00:00", "trade", 12.34, 98.0]
["2026-10-02T19:13:03.071402+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:13:03.071422+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071422+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071427+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071428+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:13:03.071448+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071482+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071482+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071487+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071522+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071527+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071528+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:13:03.071530+00:00", "trade", 12.34, 198.0]
["2026-10-02T19:13:03.071552+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:13:03.071563+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071576+00:00", "trade", 12.34, 236.0]
["2026-10-02T19:13:03.071593+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071594+00:00", "trade", 12.34, 31.0]
["2026-10-02T19:13:03.071600+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:13:03.071603+00:00", "trade", 12.34, 250.0]
["2026-10-02T19:13:03.071606+00:00", "trade", 12.34, 98.0]
["2026-10-02T19:13:03.071630+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071643+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071702+00:00", "trade", 12.34, 225.0]
["2026-10-02T19:13:03.071723+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:13:03.071738+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071743+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071777+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071777+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.071780+00:00", "trade", 12.34, 250.0]
["2026-10-02T19:13:03.071796+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:13:03.071798+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:13:03.071801+00:00", "trade", 12.34, 350.0]
["2026-10-02T19:13:03.071814+00:00", "trade", 12.34, 177.0]
["2026-10-02T19:13:03.071818+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071818+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071824+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071824+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:13:03.071828+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.071870+00:00", "trade", 12.34, 350.0]
["2026-10-02T19:13:03.071883+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.071883+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.071898+00:00", "trade", 12.34, 336.0]
["2026-10-02T19:13:03.071909+00:00", "trade", 12.34, 23.0]
["2026-10-02T19:13:03.071919+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:13:03.071924+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.071924+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.071924+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.071945+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.071964+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.071964+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.072000+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:13:03.072024+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.072033+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.072034+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.072129+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.072199+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.072224+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.072244+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.072375+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.072397+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.072440+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.072445+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.072520+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.072555+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.072655+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:13:03.072760+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.073028+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.073085+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:03.073109+00:00", "trade", 12.345, 900.0]
["2026-10-02T19:13:03.073139+00:00", "trade", 12.345, 261.0]
["2026-10-02T19:13:03.073356+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.073592+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.073822+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.073853+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.074571+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.074625+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.075066+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.075337+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.076005+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.076043+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.076244+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.079057+00:00", "trade", 12.3422, 11.0]
["2026-10-02T19:13:03.080444+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.081502+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:03.081602+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.082275+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:03.082885+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.084633+00:00", "trade", 12.34, 91.0]
["2026-10-02T19:13:03.085616+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:13:03.089892+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.091721+00:00", "trade", 12.345, 1300.0]
["2026-10-02T19:13:03.112299+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:13:03.172698+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.213766+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.426610+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:13:03.426826+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.426838+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.426841+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.426883+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.427064+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.427091+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.427301+00:00", "trade", 12.345, 78.0]
["2026-10-02T19:13:03.427373+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.427434+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.448174+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.448246+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:03.489658+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.490139+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.490450+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.520908+00:00", "trade", 12.338, 300.0]
["2026-10-02T19:13:03.578414+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.578444+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.579166+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.610696+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.665035+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.665035+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.667235+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.668157+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.736345+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.737257+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.762988+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.820991+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.821843+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.822605+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:03.873496+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:04.299629+00:00", "trade", 12.3299, 24.0]
["2026-10-02T19:13:04.418388+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:04.517359+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:04.517435+00:00", "trade", 12.345, 617.0]
["2026-10-02T19:13:04.517522+00:00", "trade", 12.345, 283.0]
["2026-10-02T19:13:04.788262+00:00", "trade", 12.345, 144.0]
["2026-10-02T19:13:05.173726+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:13:05.388958+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:05.517260+00:00", "trade", 12.345, 117.0]
["2026-10-02T19:13:05.517351+00:00", "trade", 12.345, 516.0]
["2026-10-02T19:13:05.517462+00:00", "trade", 12.345, 411.0]
["2026-10-02T19:13:05.517555+00:00", "trade", 12.345, 156.0]
["2026-10-02T19:13:05.856326+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:13:06.432570+00:00", "trade", 12.345, 1700.0]
["2026-10-02T19:13:06.447455+00:00", "trade", 12.345, 16.0]
["2026-10-02T19:13:06.453827+00:00", "trade", 12.345, 112.0]
["2026-10-02T19:13:06.517654+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:06.518847+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:06.531394+00:00", "trade", 12.3302, 13.0]
["2026-10-02T19:13:06.548869+00:00", "trade", 12.3302, 12.0]
["2026-10-02T19:13:06.577846+00:00", "trade", 12.3302, 1.0]
["2026-10-02T19:13:06.756429+00:00", "trade", 12.3302, 1.0]
["2026-10-02T19:13:07.693543+00:00", "trade", 12.345, 735.0]
["2026-10-02T19:13:07.873641+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:08.075226+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:08.077229+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:08.408780+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:08.454026+00:00", "trade", 12.3301, 1500.0]
["2026-10-02T19:13:08.821673+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:08.934753+00:00", "trade", 12.3388, 10.0]
["2026-10-02T19:13:09.989001+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:10.724402+00:00", "trade", 12.3301, 200.0]
["2026-10-02T19:13:10.768111+00:00", "trade", 12.345, 112.0]
["2026-10-02T19:13:11.078441+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:13:11.986741+00:00", "trade", 12.3378, 1.0]
["2026-10-02T19:13:12.079830+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:12.079857+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:12.079917+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:12.079939+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:12.080086+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:12.080266+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:12.081355+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:12.110001+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:12.110380+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:12.110434+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:12.110509+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:12.110642+00:00", "trade", 12.345, 152.0]
["2026-10-02T19:13:12.110894+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:12.135712+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:12.155749+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:12.273025+00:00", "trade", 12.3393, 14.0]
["2026-10-02T19:13:12.418569+00:00", "trade", 12.3381, 7.0]
["2026-10-02T19:13:12.418632+00:00", "trade", 12.3392, 7.0]
["2026-10-02T19:13:12.418695+00:00", "trade", 12.3396, 3.0]
["2026-10-02T19:13:13.581818+00:00", "trade", 12.3307, 30.0]
["2026-10-02T19:13:13.670499+00:00", "trade", 12.345, 13.0]
["2026-10-02T19:13:13.820891+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:13.820991+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:13.820996+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:13.821001+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:13.821036+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:13.821894+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:13.821933+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:15.111670+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:13:15.122959+00:00", "trade", 12.345, 115.0]
["2026-10-02T19:13:15.123957+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:15.340919+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:15.372133+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:15.373040+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:15.415211+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.358345+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.358456+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.359283+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.843645+00:00", "trade", 12.345, 11.0]
["2026-10-02T19:13:16.844277+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.846457+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.846472+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.846538+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.846541+00:00", "trade", 12.34, 88.0]
["2026-10-02T19:13:16.846542+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.846602+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.940827+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.940877+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:16.986380+00:00", "trade", 12.3308, 12.0]
["2026-10-02T19:13:17.061899+00:00", "trade", 12.3308, 3.0]
["2026-10-02T19:13:17.148371+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:17.593107+00:00", "trade", 12.345, 92.0]
["2026-10-02T19:13:17.995630+00:00", "trade", 12.3393, 1.0]
["2026-10-02T19:13:18.116698+00:00", "trade", 12.345, 137.0]
["2026-10-02T19:13:18.116700+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:18.116760+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:18.117693+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:18.118409+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:18.154567+00:00", "trade", 12.3303, 1000.0]
["2026-10-02T19:13:18.255616+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:18.580634+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:18.595047+00:00", "trade", 12.345, 168.0]
["2026-10-02T19:13:18.651807+00:00", "trade", 12.345, 164.0]
["2026-10-02T19:13:19.210371+00:00", "trade", 12.345, 106.0]
["2026-10-02T19:13:19.239703+00:00", "trade", 12.3419, 29.0]
["2026-10-02T19:13:19.900782+00:00", "trade", 12.3438, 1.0]
["2026-10-02T19:13:20.692425+00:00", "trade", 12.3481, 93.0]
["2026-10-02T19:13:20.881024+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:23.433090+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:23.435596+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:23.437238+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:23.437509+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:23.437524+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:23.437532+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:23.437564+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:23.437872+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:13:23.438130+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:23.444917+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:23.446118+00:00", "trade", 12.345, 111.0]
["2026-10-02T19:13:23.517462+00:00", "trade", 12.345, 127.0]
["2026-10-02T19:13:23.517556+00:00", "trade", 12.345, 273.0]
["2026-10-02T19:13:23.517649+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:23.528411+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:13:23.578078+00:00", "trade", 12.35, 99.0]
["2026-10-02T19:13:24.465730+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:13:24.465816+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:24.465877+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:24.966425+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:13:26.830718+00:00", "trade", 12.3386, 1.0]
["2026-10-02T19:13:27.236459+00:00", "trade", 12.331, 8.0]
["2026-10-02T19:13:27.427195+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:27.842148+00:00", "trade", 12.345, 150.0]
["2026-10-02T19:13:27.843056+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:13:27.846397+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:27.854354+00:00", "trade", 12.345, 115.0]
["2026-10-02T19:13:28.413758+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:28.414239+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:29.357052+00:00", "trade", 12.3311, 13.0]
["2026-10-02T19:13:29.409476+00:00", "trade", 12.345, 27.0]
["2026-10-02T19:13:29.418564+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:29.616320+00:00", "trade", 12.345, 12.0]
["2026-10-02T19:13:29.617583+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:30.009756+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:30.416249+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:30.681440+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:13:30.682492+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:30.732447+00:00", "trade", 12.3401, 99.0]
["2026-10-02T19:13:30.814720+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:13:30.869153+00:00", "trade", 12.35, 99.0]
["2026-10-02T19:13:31.100743+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:31.101550+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:31.230341+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:31.408571+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:31.408571+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:32.162931+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:32.363574+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:32.364165+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:32.364641+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:32.377110+00:00", "trade", 12.345, 118.0]
["2026-10-02T19:13:32.378123+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:32.435190+00:00", "trade", 12.3305, 100.0]
["2026-10-02T19:13:32.517084+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:13:32.517177+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:32.616911+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:32.617144+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:32.617418+00:00", "trade", 12.345, 205.0]
["2026-10-02T19:13:32.619213+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:32.619850+00:00", "trade", 12.345, 105.0]
["2026-10-02T19:13:32.619944+00:00", "trade", 12.345, 150.0]
["2026-10-02T19:13:32.620257+00:00", "trade", 12.345, 150.0]
["2026-10-02T19:13:32.620443+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:32.621843+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:32.621848+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:32.622713+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:32.626144+00:00", "trade", 12.345, 150.0]
["2026-10-02T19:13:32.626194+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:32.626319+00:00", "trade", 12.345, 150.0]
["2026-10-02T19:13:32.626529+00:00", "trade", 12.345, 150.0]
["2026-10-02T19:13:32.626770+00:00", "trade", 12.345, 150.0]
["2026-10-02T19:13:32.627101+00:00", "trade", 12.345, 150.0]
["2026-10-02T19:13:32.627151+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:32.627326+00:00", "trade", 12.345, 150.0]
["2026-10-02T19:13:32.627356+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:32.627507+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:13:32.628549+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:32.708805+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:32.708805+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:32.708856+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:32.722929+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:32.956384+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:33.081729+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:13:33.091743+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:33.231064+00:00", "trade", 12.345, 310.0]
["2026-10-02T19:13:33.381861+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:13:33.381870+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:13:33.381870+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:13:33.382434+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:33.382859+00:00", "trade", 12.345, 1750.0]
["2026-10-02T19:13:33.383244+00:00", "trade", 12.345, 875.0]
["2026-10-02T19:13:33.383401+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:33.385576+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:33.385933+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:13:33.412064+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:33.412425+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:33.443165+00:00", "trade", 12.345, 1704.0]
["2026-10-02T19:13:33.724737+00:00", "trade", 12.345, 44.0]
["2026-10-02T19:13:34.243137+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:34.243167+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:34.244154+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:34.249001+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:34.249176+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:34.531358+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:34.850528+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:34.850578+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:35.014907+00:00", "trade", 12.3319, 1.0]
["2026-10-02T19:13:35.193147+00:00", "trade", 12.345, 80.0]
["2026-10-02T19:13:35.195700+00:00", "trade", 12.3395, 100.0]
["2026-10-02T19:13:35.375848+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:35.411432+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:35.847946+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:13:35.847946+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:13:35.848047+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:35.848328+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:13:35.848944+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:35.848964+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:35.849600+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:35.852537+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:35.857815+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.004299+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.004304+00:00", "trade", 12.345, 606.0]
["2026-10-02T19:13:36.004304+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.004307+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:13:36.004309+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.004358+00:00", "trade", 12.345, 17.0]
["2026-10-02T19:13:36.004374+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.004384+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.004529+00:00", "trade", 12.345, 721.0]
["2026-10-02T19:13:36.004554+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.004631+00:00", "trade", 12.35, 14.0]
["2026-10-02T19:13:36.004631+00:00", "trade", 12.35, 11.0]
["2026-10-02T19:13:36.004758+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:13:36.004818+00:00", "trade", 12.35, 30.0]
["2026-10-02T19:13:36.004836+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:13:36.004881+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:13:36.004938+00:00", "trade", 12.35, 329.0]
["2026-10-02T19:13:36.004985+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.007068+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:36.007068+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:36.007436+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.012315+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:36.023770+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.064065+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:36.064131+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.076505+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.102527+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.130704+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.155062+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.332159+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.400281+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.421111+00:00", "trade", 12.345, 500.0]
["2026-10-02T19:13:36.423481+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.433118+00:00", "trade", 12.345, 106.0]
["2026-10-02T19:13:36.672689+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.685630+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:36.923782+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:37.424127+00:00", "trade", 12.345, 500.0]
["2026-10-02T19:13:37.611193+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:13:37.649877+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:13:37.649880+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:13:37.649940+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:37.649960+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:37.650376+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:37.652677+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:37.712750+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:37.722518+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:38.246885+00:00", "trade", 12.35, 11.0]
["2026-10-02T19:13:38.357855+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:38.358557+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:38.358646+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:38.358649+00:00", "trade", 12.345, 2100.0]
["2026-10-02T19:13:38.359314+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:38.361355+00:00", "trade", 12.345, 50.0]
["2026-10-02T19:13:38.361355+00:00", "trade", 12.345, 47.0]
["2026-10-02T19:13:38.362737+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:38.412054+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:38.413152+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:38.767590+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:38.821020+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:13:38.948695+00:00", "trade", 12.3315, 500.0]
["2026-10-02T19:13:38.950921+00:00", "trade", 12.345, 407.0]
["2026-10-02T19:13:39.427423+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:39.428475+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:39.494007+00:00", "trade", 12.3315, 1.0]
["2026-10-02T19:13:40.098312+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:40.173802+00:00", "trade", 12.3315, 100.0]
["2026-10-02T19:13:41.415975+00:00", "trade", 12.3325, 7.0]
["2026-10-02T19:13:41.431834+00:00", "trade", 12.345, 131.0]
["2026-10-02T19:13:41.437891+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:41.438512+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:41.449655+00:00", "trade", 12.3326, 4.0]
["2026-10-02T19:13:41.522208+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:41.538164+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:41.598867+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:41.600816+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:41.601531+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:41.921837+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:42.994128+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:43.143821+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:43.146828+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:43.368774+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:43.411227+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:43.411528+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:43.411683+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:43.411714+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:43.413778+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:43.414911+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:43.450441+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:43.821043+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:44.003233+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:13:44.441379+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:44.442726+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:44.447985+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:44.448371+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:45.699098+00:00", "trade", 12.3329, 6.0]
["2026-10-02T19:13:45.707798+00:00", "trade", 12.3393, 4.0]
["2026-10-02T19:13:45.713100+00:00", "trade", 12.345, 112.0]
["2026-10-02T19:13:45.715244+00:00", "trade", 12.3414, 1.0]
["2026-10-02T19:13:45.894055+00:00", "trade", 12.3317, 100.0]
["2026-10-02T19:13:46.413608+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:46.801901+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:46.805501+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:47.374972+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:13:47.375516+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:13:48.757098+00:00", "trade", 12.3318, 100.0]
["2026-10-02T19:13:48.820892+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:48.895517+00:00", "trade", 12.3327, 5.0]
["2026-10-02T19:13:49.241704+00:00", "trade", 12.3454, 22.0]
["2026-10-02T19:13:49.416986+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:49.680884+00:00", "trade", 12.3327, 18.0]
["2026-10-02T19:13:49.709576+00:00", "trade", 12.345, 103.0]
["2026-10-02T19:13:49.963629+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:13:49.963870+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:13:49.963873+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:49.964725+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:50.054057+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:51.068889+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:51.076350+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:51.529197+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:51.569445+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:52.415608+00:00", "trade", 12.3328, 18.0]
["2026-10-02T19:13:52.416113+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:52.419295+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:52.422591+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:52.424975+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:52.424975+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:13:52.429065+00:00", "trade", 12.345, 1400.0]
["2026-10-02T19:13:52.457363+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:52.469060+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:52.478182+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:53.319551+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:53.325348+00:00", "trade", 12.345, 68.0]
["2026-10-02T19:13:53.535158+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:13:53.538691+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:53.547768+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:53.549514+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:13:53.820998+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:54.047358+00:00", "trade", 12.345, 94.0]
["2026-10-02T19:13:55.026558+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:13:55.026561+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:13:55.027304+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:55.437440+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:13:56.035860+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:56.097662+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:56.158286+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:57.063031+00:00", "trade", 12.3454, 9.0]
["2026-10-02T19:13:57.064267+00:00", "trade", 12.345, 3.0]
["2026-10-02T19:13:57.064757+00:00", "trade", 12.3407, 46.0]
["2026-10-02T19:13:57.066844+00:00", "trade", 12.3396, 291.0]
["2026-10-02T19:13:57.067963+00:00", "trade", 12.3417, 32.0]
["2026-10-02T19:13:57.258734+00:00", "trade", 12.3409, 1.0]
["2026-10-02T19:13:57.595118+00:00", "trade", 12.34, 28.0]
["2026-10-02T19:13:57.607973+00:00", "trade", 12.345, 106.0]
["2026-10-02T19:13:57.989425+00:00", "trade", 12.3409, 2.0]
["2026-10-02T19:13:58.127432+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:58.144308+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:58.487437+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:13:58.547442+00:00", "trade", 12.35, 11.0]
["2026-10-02T19:13:58.960901+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:59.063119+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:59.129392+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:59.209012+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:59.209433+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:59.209441+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:13:59.214334+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:59.214499+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:13:59.303120+00:00", "trade", 12.345, 19.0]
["2026-10-02T19:13:59.306301+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:13:59.306638+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:13:59.307115+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:13:59.353150+00:00", "trade", 12.345, 19.0]
["2026-10-02T19:13:59.355958+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:13:59.399268+00:00", "trade", 12.345, 19.0]
["2026-10-02T19:13:59.401222+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:13:59.458948+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:13:59.458951+00:00", "trade", 12.345, 11.0]
["2026-10-02T19:13:59.466372+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:13:59.505390+00:00", "trade", 12.345, 19.0]
["2026-10-02T19:13:59.507603+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:13:59.525643+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:13:59.545981+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:13:59.546486+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:13:59.595833+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:13:59.596170+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:13:59.627697+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:13:59.628699+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:14:00.009777+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:00.232951+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:00.288454+00:00", "trade", 12.3331, 10.0]
["2026-10-02T19:14:00.292847+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:14:00.344811+00:00", "trade", 12.3428, 99.0]
["2026-10-02T19:14:00.385702+00:00", "trade", 12.3327, 62.0]
["2026-10-02T19:14:00.658966+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:14:00.659844+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:14:00.665218+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:14:00.665347+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:14:00.708135+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:00.715452+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:14:00.718799+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:14:00.757020+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:14:00.758046+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:14:00.796408+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:14:00.798576+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:14:00.834057+00:00", "trade", 12.3379, 100.0]
["2026-10-02T19:14:00.839645+00:00", "trade", 12.345, 19.0]
["2026-10-02T19:14:00.841957+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:14:00.934178+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:01.524558+00:00", "trade", 12.3332, 26.0]
["2026-10-02T19:14:01.531026+00:00", "trade", 12.3331, 1.0]
["2026-10-02T19:14:01.535985+00:00", "trade", 12.345, 103.0]
["2026-10-02T19:14:01.556202+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:14:01.576804+00:00", "trade", 12.3331, 4.0]
["2026-10-02T19:14:01.723009+00:00", "trade", 12.3331, 100.0]
["2026-10-02T19:14:01.881504+00:00", "trade", 12.345, 19.0]
["2026-10-02T19:14:01.882271+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:14:01.942826+00:00", "trade", 12.345, 19.0]
["2026-10-02T19:14:01.943076+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:14:01.991590+00:00", "trade", 12.345, 19.0]
["2026-10-02T19:14:01.991963+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:14:02.046982+00:00", "trade", 12.345, 19.0]
["2026-10-02T19:14:02.049490+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:14:02.078121+00:00", "trade", 12.345, 14.0]
["2026-10-02T19:14:03.053045+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:03.056509+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:03.726735+00:00", "trade", 12.3455, 30.0]
["2026-10-02T19:14:04.498501+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:05.413461+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:05.425138+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:14:06.130948+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:06.132010+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:14:06.154738+00:00", "trade", 12.3452, 1.0]
["2026-10-02T19:14:07.402269+00:00", "trade", 12.3333, 23.0]
["2026-10-02T19:14:08.106271+00:00", "trade", 12.345, 50.0]
["2026-10-02T19:14:08.244147+00:00", "trade", 12.345, 22.0]
["2026-10-02T19:14:08.246468+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:14:08.250077+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:14:08.665233+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.666746+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.666763+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:14:08.671147+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.671147+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.671151+00:00", "trade", 12.35, 99.0]
["2026-10-02T19:14:08.671763+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.716109+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.716400+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.760625+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.760670+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.781304+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.828376+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.828543+00:00", "trade", 12.35, 14.0]
["2026-10-02T19:14:08.828571+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.873924+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:08.942588+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:09.944904+00:00", "trade", 12.3333, 1500.0]
["2026-10-02T19:14:09.966488+00:00", "trade", 12.345, 119.0]
["2026-10-02T19:14:09.972390+00:00", "trade", 12.3333, 30.0]
["2026-10-02T19:14:10.139862+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:10.139923+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:10.192212+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:10.205754+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:10.253646+00:00", "trade", 12.3333, 8.0]
["2026-10-02T19:14:10.431911+00:00", "trade", 12.3333, 42.0]
["2026-10-02T19:14:11.011182+00:00", "trade", 12.3333, 100.0]
["2026-10-02T19:14:11.453947+00:00", "trade", 12.3333, 58.0]
["2026-10-02T19:14:11.517115+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:11.559626+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:11.739710+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:11.934278+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:12.318309+00:00", "trade", 12.3424, 1.0]
["2026-10-02T19:14:12.330276+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:12.330344+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:12.330401+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:12.374676+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:12.374732+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:12.374736+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:13.017065+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:13.250149+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:14:13.250210+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:13.250215+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:13.250746+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:13.286517+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:13.358974+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:13.418380+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:13.418454+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:13.418516+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:13.455143+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:13.512900+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:13.518402+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:13.713613+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:14.034753+00:00", "trade", 12.332, 100.0]
["2026-10-02T19:14:14.066956+00:00", "trade", 12.345, 106.0]
["2026-10-02T19:14:14.327196+00:00", "trade", 12.345, 74.0]
["2026-10-02T19:14:14.356859+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:14.838515+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:15.260879+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:15.840096+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:16.134674+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:14:16.429544+00:00", "trade", 12.3335, 14.0]
["2026-10-02T19:14:16.521046+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:14:16.943851+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:17.250462+00:00", "trade", 12.3335, 6.0]
["2026-10-02T19:14:17.283434+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:17.762683+00:00", "trade", 12.345, 15.0]
["2026-10-02T19:14:18.022498+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:18.043694+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:18.345292+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:19.184549+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:19.184699+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:19.197271+00:00", "trade", 12.35, 13.0]
["2026-10-02T19:14:19.206010+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:19.206197+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:19.220763+00:00", "trade", 12.345, 135.0]
["2026-10-02T19:14:19.235965+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:19.243702+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:14:19.422039+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:19.425152+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:19.476709+00:00", "trade", 12.3417, 133.0]
["2026-10-02T19:14:20.276313+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:20.856272+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:14:21.211698+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:21.211859+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:21.212210+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:21.212260+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:21.405006+00:00", "trade", 12.3336, 22.0]
["2026-10-02T19:14:22.096775+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:14:22.099470+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:14:23.256907+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:23.258009+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:23.259022+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:23.264412+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:14:23.295678+00:00", "trade", 12.345, 106.0]
["2026-10-02T19:14:23.667860+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:23.673648+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:23.859621+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:23.859628+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:14:23.989365+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:24.325530+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:24.644795+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:24.674721+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:24.675247+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:24.682110+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:14:24.682635+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:24.990554+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:14:25.157427+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:14:25.158523+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.209727+00:00", "trade", 12.3421, 1.0]
["2026-10-02T19:14:25.211111+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:14:25.211779+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.212501+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.212977+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.281607+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:14:25.404411+00:00", "trade", 12.345, 2400.0]
["2026-10-02T19:14:25.408792+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:25.917227+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:14:25.988981+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:14:25.989104+00:00", "trade", 12.35, 293.0]
["2026-10-02T19:14:25.989104+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:14:25.989110+00:00", "trade", 12.35, 12.0]
["2026-10-02T19:14:25.989110+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:14:25.989113+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:14:25.989113+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:14:25.989116+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:14:25.989120+00:00", "trade", 12.35, 500.0]
["2026-10-02T19:14:25.989120+00:00", "trade", 12.35, 400.0]
["2026-10-02T19:14:25.989122+00:00", "trade", 12.35, 700.0]
["2026-10-02T19:14:25.989180+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:14:25.989207+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:14:25.989285+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.989330+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.989616+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.989970+00:00", "trade", 12.35, 141.0]
["2026-10-02T19:14:25.990025+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:14:25.990072+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.990085+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:14:25.990085+00:00", "trade", 12.35, 160.0]
["2026-10-02T19:14:25.990088+00:00", "trade", 12.35, 236.0]
["2026-10-02T19:14:25.990103+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:14:25.990112+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.990124+00:00", "trade", 12.35, 963.0]
["2026-10-02T19:14:25.990127+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:14:25.990130+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:14:25.990169+00:00", "trade", 12.35, 486.0]
["2026-10-02T19:14:25.990192+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.990302+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.990553+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.990605+00:00", "trade", 12.35, 805.0]
["2026-10-02T19:14:25.990668+00:00", "trade", 12.35, 925.0]
["2026-10-02T19:14:25.990673+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.990782+00:00", "trade", 12.35, 585.0]
["2026-10-02T19:14:25.991069+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.991310+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.991726+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.991751+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.991796+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:25.992743+00:00", "trade", 12.35, 600.0]
["2026-10-02T19:14:26.005178+00:00", "trade", 12.35, 816.0]
["2026-10-02T19:14:26.029295+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:14:26.044411+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:26.062419+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:26.062506+00:00", "trade", 12.35, 1000.0]
["2026-10-02T19:14:26.062544+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:26.062599+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:26.063221+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:26.063842+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:26.064734+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:26.073069+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:26.192935+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:26.194338+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:26.195175+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:26.310529+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:28.230137+00:00", "trade", 12.345, 129.0]
["2026-10-02T19:14:28.746228+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:29.340581+00:00", "trade", 12.345, 9000.0]
["2026-10-02T19:14:29.412176+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:29.412808+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:29.412823+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:29.412849+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:14:29.413304+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:29.418003+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:14:29.895630+00:00", "trade", 12.35, 8.0]
["2026-10-02T19:14:29.931156+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:30.009794+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:30.411199+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:30.411831+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:30.487430+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:30.975627+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:30.975702+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:30.975837+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:14:31.030035+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:14:31.405214+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:31.407510+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:31.408713+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:31.416988+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:31.417634+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:31.418426+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:31.420232+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:31.420232+00:00", "trade", 12.345, 56.0]
["2026-10-02T19:14:31.420235+00:00", "trade", 12.345, 15.0]
["2026-10-02T19:14:31.421335+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:31.421702+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:31.424953+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:14:31.434753+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:31.436034+00:00", "trade", 12.3469, 50.0]
["2026-10-02T19:14:31.582516+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:14:31.589216+00:00", "trade", 12.345, 1600.0]
["2026-10-02T19:14:32.427867+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:32.427870+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:14:32.429097+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:14:32.431996+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:14:32.432069+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:32.439285+00:00", "trade", 12.345, 111.0]
["2026-10-02T19:14:32.689565+00:00", "trade", 12.35, 27.0]
["2026-10-02T19:14:32.759237+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:32.759403+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:14:33.181773+00:00", "trade", 12.3352, 6.0]
["2026-10-02T19:14:33.181809+00:00", "trade", 12.3352, 15.0]
["2026-10-02T19:14:33.429728+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:34.388317+00:00", "trade", 12.3393, 30.0]
["2026-10-02T19:14:35.388176+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:14:35.389447+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.390405+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.416657+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.467874+00:00", "trade", 12.345, 75.0]
["2026-10-02T19:14:35.468605+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:14:35.469794+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.472615+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.472620+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.472706+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.473493+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.473497+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.502682+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.693296+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.878036+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.878051+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.878251+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.878968+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.882366+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.901496+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.901692+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:35.995477+00:00", "trade", 12.3332, 100.0]
["2026-10-02T19:14:36.010386+00:00", "trade", 12.345, 397.0]
["2026-10-02T19:14:36.010398+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:36.010459+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:14:36.010516+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:14:36.010573+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:14:36.010603+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:14:36.010856+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:14:36.011172+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.011884+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:14:36.084326+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:14:36.084654+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:36.084684+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:36.084720+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:36.085207+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:36.086200+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:36.138467+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:36.194910+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.194950+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.195666+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.204177+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.210341+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.210943+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.228079+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.304024+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.338116+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.338597+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.371645+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.413941+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.414021+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.590007+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:14:36.598902+00:00", "trade", 12.345, 108.0]
["2026-10-02T19:14:36.599919+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:36.771136+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:37.021136+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:37.480252+00:00", "trade", 12.3355, 1.0]
["2026-10-02T19:14:37.661361+00:00", "trade", 12.3462, 10.0]
["2026-10-02T19:14:37.833400+00:00", "trade", 12.3354, 1700.0]
["2026-10-02T19:14:39.115520+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:14:39.885238+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:14:39.893272+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:40.116536+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:40.425675+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:14:40.425799+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:40.425824+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:40.425835+00:00", "trade", 12.34, 72.0]
["2026-10-02T19:14:40.425835+00:00", "trade", 12.34, 28.0]
["2026-10-02T19:14:40.426162+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:14:40.426441+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:40.442058+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:40.442709+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:40.722743+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:14:41.094675+00:00", "trade", 12.3462, 1.0]
["2026-10-02T19:14:41.400890+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:41.400944+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:41.694407+00:00", "trade", 12.3355, 5.0]
["2026-10-02T19:14:41.701415+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:41.981780+00:00", "trade", 12.34, 28.0]
["2026-10-02T19:14:42.188464+00:00", "trade", 12.3357, 14.0]
["2026-10-02T19:14:42.188519+00:00", "trade", 12.3357, 8.0]
["2026-10-02T19:14:42.595092+00:00", "trade", 12.3443, 6.0]
["2026-10-02T19:14:42.933283+00:00", "trade", 12.345, 4.0]
["2026-10-02T19:14:43.154333+00:00", "trade", 12.3334, 100.0]
["2026-10-02T19:14:44.507719+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:14:44.507722+00:00", "trade", 12.35, 17.0]
["2026-10-02T19:14:44.523591+00:00", "trade", 12.345, 107.0]
["2026-10-02T19:14:45.201856+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:45.258784+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:14:45.263265+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:45.317697+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:45.329370+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:45.434700+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:45.435312+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:45.435662+00:00", "trade", 12.3358, 3.0]
["2026-10-02T19:14:45.435793+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:45.547610+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:14:45.756514+00:00", "trade", 12.35, 9.0]
["2026-10-02T19:14:46.413575+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:46.414112+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:46.414187+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:46.550922+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:46.633040+00:00", "trade", 12.3394, 85.0]
["2026-10-02T19:14:48.171760+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:48.172762+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:48.227563+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:48.228039+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:48.228054+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:14:48.230640+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:48.272274+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:48.272946+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:48.421609+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:48.421895+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:48.421901+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:14:48.422246+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:48.430667+00:00", "trade", 12.345, 103.0]
["2026-10-02T19:14:48.555984+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:49.116915+00:00", "trade", 12.345, 33.0]
["2026-10-02T19:14:49.245706+00:00", "trade", 12.3464, 31.0]
["2026-10-02T19:14:49.421609+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:50.229879+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:14:50.927492+00:00", "trade", 12.3359, 6.0]
["2026-10-02T19:14:51.441587+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:51.442264+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:51.442705+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:51.654890+00:00", "trade", 12.3462, 200.0]
["2026-10-02T19:14:51.866273+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:51.866483+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:52.213066+00:00", "trade", 12.345, 103.0]
["2026-10-02T19:14:53.665382+00:00", "trade", 12.3377, 18.0]
["2026-10-02T19:14:54.411210+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:54.411826+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:54.515679+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:54.628631+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:14:54.629654+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:14:54.630532+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:14:55.220461+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:55.417791+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:55.418437+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:55.418658+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:56.034700+00:00", "trade", 12.3334, 300.0]
["2026-10-02T19:14:56.057990+00:00", "trade", 12.345, 104.0]
["2026-10-02T19:14:56.059037+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:14:56.315241+00:00", "trade", 12.3334, 100.0]
["2026-10-02T19:14:57.521287+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:57.526830+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:57.528091+00:00", "trade", 12.345, 2400.0]
["2026-10-02T19:14:57.529095+00:00", "trade", 12.345, 2736.0]
["2026-10-02T19:14:57.533266+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:57.533842+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:57.543902+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:14:57.656409+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:57.799595+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:58.074406+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:14:58.433467+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:14:58.509284+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:14:58.520305+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:14:58.916248+00:00", "trade", 12.3396, 1.0]
["2026-10-02T19:14:58.916287+00:00", "trade", 12.3396, 6.0]
["2026-10-02T19:14:59.347513+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:59.429819+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:14:59.720366+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:14:59.886176+00:00", "trade", 12.35, 8.0]
["2026-10-02T19:14:59.896921+00:00", "trade", 12.345, 105.0]
["2026-10-02T19:15:00.009830+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:00.030539+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:00.030980+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:00.064264+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:00.124563+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:00.203278+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:00.241105+00:00", "trade", 12.35, 3.0]
["2026-10-02T19:15:00.245240+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:00.282327+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:00.523678+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:00.548365+00:00", "trade", 12.345, 14.0]
["2026-10-02T19:15:00.548401+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:15:00.548464+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:00.583037+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:15:00.969923+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:01.864967+00:00", "trade", 12.3397, 182.0]
["2026-10-02T19:15:02.142699+00:00", "trade", 12.3448, 129.0]
["2026-10-02T19:15:03.008492+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:03.689382+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:03.690936+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:03.989966+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:03.990028+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:04.001709+00:00", "trade", 12.345, 112.0]
["2026-10-02T19:15:04.090672+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:05.616787+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:05.980827+00:00", "trade", 12.35, 9.0]
["2026-10-02T19:15:06.010899+00:00", "trade", 12.3397, 3.0]
["2026-10-02T19:15:06.043012+00:00", "trade", 12.34, 322.0]
["2026-10-02T19:15:06.091042+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:06.354018+00:00", "trade", 12.34, 24.0]
["2026-10-02T19:15:07.963710+00:00", "trade", 12.3337, 36.0]
["2026-10-02T19:15:07.973279+00:00", "trade", 12.345, 108.0]
["2026-10-02T19:15:07.980951+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:07.995606+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:08.004793+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:08.005289+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:08.016453+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:15:08.051931+00:00", "trade", 12.34, 40.0]
["2026-10-02T19:15:08.071868+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:08.084713+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:08.109803+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:08.296823+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:08.373739+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:15:08.375823+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:15:08.416342+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:08.491241+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:15:08.686791+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:09.052918+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:09.053028+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:10.077405+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:15:10.246654+00:00", "trade", 12.3461, 34.0]
["2026-10-02T19:15:10.246705+00:00", "trade", 12.3458, 81.0]
["2026-10-02T19:15:10.529868+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:10.569763+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:10.570199+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:10.583693+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:15:10.667839+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:15:11.015722+00:00", "trade", 12.346, 3.0]
["2026-10-02T19:15:11.017848+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:11.018519+00:00", "trade", 12.35, 30.0]
["2026-10-02T19:15:11.019391+00:00", "trade", 12.35, 70.0]
["2026-10-02T19:15:11.078701+00:00", "trade", 12.3456, 1.0]
["2026-10-02T19:15:11.417923+00:00", "trade", 12.345, 4.0]
["2026-10-02T19:15:11.418546+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:15:12.441070+00:00", "trade", 12.345, 700.0]
["2026-10-02T19:15:12.473808+00:00", "trade", 12.345, 121.0]
["2026-10-02T19:15:12.617806+00:00", "trade", 12.3408, 13.0]
["2026-10-02T19:15:13.000596+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:15:13.437102+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:13.636393+00:00", "trade", 12.345, 60.0]
["2026-10-02T19:15:13.647773+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:13.717091+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:13.717511+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:13.718600+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:15.280289+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:15:15.748966+00:00", "trade", 12.35, 30.0]
["2026-10-02T19:15:16.214474+00:00", "trade", 12.345, 102.0]
["2026-10-02T19:15:16.228662+00:00", "trade", 12.345, 131.0]
["2026-10-02T19:15:17.427643+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:15:17.431023+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:17.484665+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:17.512451+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:15:17.562724+00:00", "trade", 12.345, 117.0]
["2026-10-02T19:15:17.636802+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:15:17.883630+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:15:17.943689+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:15:18.539635+00:00", "trade", 12.3409, 7.0]
["2026-10-02T19:15:18.629204+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:19.247701+00:00", "trade", 12.3449, 11.0]
["2026-10-02T19:15:20.649778+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:21.830298+00:00", "trade", 12.3458, 1.0]
["2026-10-02T19:15:21.830322+00:00", "trade", 12.3458, 1.0]
["2026-10-02T19:15:21.840031+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:21.848491+00:00", "trade", 12.345, 154.0]
["2026-10-02T19:15:21.849108+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:21.849565+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:15:22.276130+00:00", "trade", 12.3405, 322.0]
["2026-10-02T19:15:22.430337+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:15:24.052172+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:15:24.059666+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:24.059666+00:00", "trade", 12.345, 251.0]
["2026-10-02T19:15:24.350762+00:00", "trade", 12.34, 409.0]
["2026-10-02T19:15:24.462168+00:00", "trade", 12.341, 20.0]
["2026-10-02T19:15:24.462204+00:00", "trade", 12.341, 5.0]
["2026-10-02T19:15:24.471767+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:15:25.131745+00:00", "trade", 12.345, 593.0]
["2026-10-02T19:15:25.322263+00:00", "trade", 12.345, 65.0]
["2026-10-02T19:15:25.771385+00:00", "trade", 12.345, 72.0]
["2026-10-02T19:15:25.788748+00:00", "trade", 12.345, 107.0]
["2026-10-02T19:15:26.182094+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:15:26.879681+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:26.936129+00:00", "trade", 12.345, 72.0]
["2026-10-02T19:15:26.941528+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:27.264878+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:27.889942+00:00", "trade", 12.341, 1.0]
["2026-10-02T19:15:28.052870+00:00", "trade", 12.35, 2030.0]
["2026-10-02T19:15:28.376251+00:00", "trade", 12.334, 8.0]
["2026-10-02T19:15:29.294444+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:15:29.294486+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:15:29.294570+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:15:29.690201+00:00", "trade", 12.3411, 1.0]
["2026-10-02T19:15:29.729261+00:00", "trade", 12.345, 106.0]
["2026-10-02T19:15:30.009856+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:30.059249+00:00", "trade", 12.345, 2400.0]
["2026-10-02T19:15:30.059249+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:15:30.059252+00:00", "trade", 12.345, 58.0]
["2026-10-02T19:15:30.059712+00:00", "trade", 12.345, 42.0]
["2026-10-02T19:15:30.059712+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:15:30.059715+00:00", "trade", 12.345, 60.0]
["2026-10-02T19:15:30.060120+00:00", "trade", 12.345, 412.0]
["2026-10-02T19:15:30.060497+00:00", "trade", 12.345, 294.0]
["2026-10-02T19:15:30.062261+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:15:30.063674+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:30.069590+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:15:30.164073+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:30.241598+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:30.241607+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:30.287495+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:30.293060+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:30.293067+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:15:30.293145+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:30.293240+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:30.377927+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:30.379361+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:30.395479+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:30.395554+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:30.395629+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:30.403914+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:30.429396+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:15:30.967957+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:15:31.118544+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:31.118605+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:31.150551+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:31.157477+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:31.425696+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:31.425701+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:31.425761+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:32.478541+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:32.521514+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.298673+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.298733+00:00", "trade", 12.35, 328.0]
["2026-10-02T19:15:33.298738+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.434015+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.459376+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.459447+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:33.462739+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.462794+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.471089+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.472567+00:00", "trade", 12.345, 103.0]
["2026-10-02T19:15:33.484676+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.549290+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.743838+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.743848+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.743908+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:33.806692+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:34.128839+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:34.208529+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:34.208574+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:34.231133+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:34.601295+00:00", "trade", 12.3413, 1.0]
["2026-10-02T19:15:34.741004+00:00", "trade", 12.345, 1940.0]
["2026-10-02T19:15:35.031682+00:00", "trade", 12.345, 40.0]
["2026-10-02T19:15:37.082744+00:00", "trade", 12.3414, 5.0]
["2026-10-02T19:15:37.223780+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:37.228564+00:00", "trade", 12.345, 102.0]
["2026-10-02T19:15:38.419684+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:15:38.422914+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:38.630072+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:39.442075+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:40.433135+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:15:40.776526+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:40.829161+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:40.829238+00:00", "trade", 12.345, 409.0]
["2026-10-02T19:15:40.980834+00:00", "trade", 12.3415, 5.0]
["2026-10-02T19:15:40.996523+00:00", "trade", 12.345, 102.0]
["2026-10-02T19:15:41.116139+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:41.711706+00:00", "trade", 12.3456, 16.0]
["2026-10-02T19:15:41.998198+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:15:42.309252+00:00", "trade", 12.3415, 1.0]
["2026-10-02T19:15:42.310238+00:00", "trade", 12.3415, 1.0]
["2026-10-02T19:15:42.574916+00:00", "trade", 12.3343, 2.0]
["2026-10-02T19:15:42.858154+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:15:42.860689+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:43.299882+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:43.474321+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:43.474531+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:43.972548+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:45.757388+00:00", "trade", 12.3458, 4.0]
["2026-10-02T19:15:45.760854+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:45.770417+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:45.772403+00:00", "trade", 12.345, 130.0]
["2026-10-02T19:15:46.438548+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:15:46.458654+00:00", "trade", 12.35, 11324.0]
["2026-10-02T19:15:46.459061+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:46.918093+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:47.222369+00:00", "trade", 12.34, 13.0]
["2026-10-02T19:15:48.223440+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:15:48.445937+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:15:48.445940+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:48.445940+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:48.445943+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:15:48.449969+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:48.449979+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:48.552841+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:48.552913+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:48.637360+00:00", "trade", 12.345, 263.0]
["2026-10-02T19:15:49.097218+00:00", "trade", 12.3349, 100.0]
["2026-10-02T19:15:49.191423+00:00", "trade", 12.3421, 100.0]
["2026-10-02T19:15:49.249702+00:00", "trade", 12.3475, 26.0]
["2026-10-02T19:15:49.774697+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:49.774707+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:49.781624+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:49.781634+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:50.250887+00:00", "trade", 12.3421, 39.0]
["2026-10-02T19:15:50.273320+00:00", "trade", 12.345, 122.0]
["2026-10-02T19:15:50.528937+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:50.528942+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:50.582110+00:00", "trade", 12.3421, 31.0]
["2026-10-02T19:15:51.229910+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:51.275978+00:00", "trade", 12.345, 111.0]
["2026-10-02T19:15:52.093194+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:15:52.094039+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:15:52.104489+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:15:52.109261+00:00", "trade", 12.345, 500.0]
["2026-10-02T19:15:52.113930+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:52.113934+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:52.114601+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:52.114627+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:52.114627+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:52.114629+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:15:52.114646+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:52.230246+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:52.232246+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:52.258258+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:52.371949+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:53.115447+00:00", "trade", 12.345, 3.0]
["2026-10-02T19:15:53.115477+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:15:53.427515+00:00", "trade", 12.3421, 5.0]
["2026-10-02T19:15:53.431210+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:53.431271+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:53.431330+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:53.432071+00:00", "trade", 12.3421, 1.0]
["2026-10-02T19:15:53.559740+00:00", "trade", 12.3407, 100.0]
["2026-10-02T19:15:53.616503+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:15:53.740190+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:53.843190+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:54.919059+00:00", "trade", 12.345, 12567.0]
["2026-10-02T19:15:54.922379+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:54.931019+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:54.932793+00:00", "trade", 12.345, 127.0]
["2026-10-02T19:15:55.055277+00:00", "trade", 12.3421, 43.0]
["2026-10-02T19:15:55.961071+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:56.185530+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:56.424839+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:15:56.424900+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:56.648978+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:57.574822+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.420088+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.420279+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.420364+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.420385+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:15:58.447408+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.455342+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.455436+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:15:58.544665+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.624439+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:15:58.635725+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:15:58.683867+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.683871+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.684142+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.684155+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:15:58.747290+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:15:58.747338+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:15:58.747347+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:15:58.747363+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.747708+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.748340+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.748340+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.748340+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.748500+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.750379+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.757717+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:58.775825+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:59.993633+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:15:59.994029+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:00.009877+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:00.193645+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:00.193718+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:00.193780+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:00.197063+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:00.403263+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:00.403364+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:00.418749+00:00", "trade", 12.34, 255.0]
["2026-10-02T19:16:00.926293+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:01.097210+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:01.335201+00:00", "trade", 12.3467, 27.0]
["2026-10-02T19:16:01.426935+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:16:01.426935+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:01.426940+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:01.427010+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:01.515447+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:01.515511+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:01.515601+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:01.647334+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:01.649627+00:00", "trade", 12.35, 255.0]
["2026-10-02T19:16:01.707227+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:01.714473+00:00", "trade", 12.3354, 100.0]
["2026-10-02T19:16:01.762627+00:00", "trade", 12.345, 887.0]
["2026-10-02T19:16:01.857827+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:01.883710+00:00", "trade", 12.3462, 422.0]
["2026-10-02T19:16:01.950322+00:00", "trade", 12.3425, 7.0]
["2026-10-02T19:16:02.343032+00:00", "trade", 12.345, 79.0]
["2026-10-02T19:16:02.354559+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:16:02.356095+00:00", "trade", 12.345, 90.0]
["2026-10-02T19:16:02.431581+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:02.431867+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:02.431882+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:16:02.431962+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:02.431962+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:02.471838+00:00", "trade", 12.3464, 900.0]
["2026-10-02T19:16:02.528416+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:03.042545+00:00", "trade", 12.3464, 100.0]
["2026-10-02T19:16:03.409409+00:00", "trade", 12.3426, 1.0]
["2026-10-02T19:16:03.412094+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:03.412110+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:03.606397+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:03.684874+00:00", "trade", 12.345, 70.0]
["2026-10-02T19:16:03.776842+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:04.406573+00:00", "trade", 12.3427, 1.0]
["2026-10-02T19:16:04.795061+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:05.440136+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:05.530922+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:05.633921+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:16:05.700526+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:05.731901+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:05.739709+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:05.982468+00:00", "trade", 12.34, 28.0]
["2026-10-02T19:16:06.480507+00:00", "trade", 12.3464, 81.0]
["2026-10-02T19:16:06.489494+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:06.497413+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:06.502159+00:00", "trade", 12.345, 113.0]
["2026-10-02T19:16:06.785348+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:07.086592+00:00", "trade", 12.345, 251.0]
["2026-10-02T19:16:07.086655+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:07.086931+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:07.087176+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:07.087603+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:07.356322+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:08.071469+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:08.227566+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:08.438245+00:00", "trade", 12.3354, 1.0]
["2026-10-02T19:16:08.458077+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:16:09.036796+00:00", "trade", 12.3354, 40.0]
["2026-10-02T19:16:09.287859+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:09.452839+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:09.657665+00:00", "trade", 12.34, 277.0]
["2026-10-02T19:16:09.694659+00:00", "trade", 12.34, 260.0]
["2026-10-02T19:16:09.708513+00:00", "trade", 12.34, 372.0]
["2026-10-02T19:16:09.845947+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:09.846388+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:10.035641+00:00", "trade", 12.3355, 300.0]
["2026-10-02T19:16:10.243074+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:16:10.754775+00:00", "trade", 12.3427, 9.0]
["2026-10-02T19:16:11.493163+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:12.540941+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:12.540948+00:00", "trade", 12.345, 22.0]
["2026-10-02T19:16:12.541511+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:12.541529+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:12.541529+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:12.541539+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:12.541784+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:12.542061+00:00", "trade", 12.345, 33.0]
["2026-10-02T19:16:12.542061+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:12.542064+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:12.542076+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:12.542323+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:12.542590+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:12.962666+00:00", "trade", 12.345, 2500.0]
["2026-10-02T19:16:13.312002+00:00", "trade", 12.3428, 100.0]
["2026-10-02T19:16:13.444007+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:16:13.642001+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:16:14.867306+00:00", "trade", 12.345, 27.0]
["2026-10-02T19:16:14.879494+00:00", "trade", 12.345, 127.0]
["2026-10-02T19:16:15.530869+00:00", "trade", 12.3428, 3.0]
["2026-10-02T19:16:15.530914+00:00", "trade", 12.3428, 1.0]
["2026-10-02T19:16:16.151807+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:16:16.881833+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:16.948370+00:00", "trade", 12.345, 11.0]
["2026-10-02T19:16:17.148783+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:17.151004+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:17.151520+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:17.165183+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:16:17.373170+00:00", "trade", 12.3462, 10.0]
["2026-10-02T19:16:17.941530+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:17.942156+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:18.009802+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:18.011683+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:18.050030+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:16:18.071955+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:19.236233+00:00", "trade", 12.345, 117.0]
["2026-10-02T19:16:19.457596+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:19.567727+00:00", "trade", 12.3424, 61.0]
["2026-10-02T19:16:22.483960+00:00", "trade", 12.3429, 300.0]
["2026-10-02T19:16:22.689009+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:22.689009+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:22.690247+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:22.690252+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:22.690323+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:16:22.691418+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:16:22.807250+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:22.808533+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:22.956448+00:00", "trade", 12.345, 260.0]
["2026-10-02T19:16:23.037115+00:00", "trade", 12.3429, 1.0]
["2026-10-02T19:16:23.062672+00:00", "trade", 12.345, 105.0]
["2026-10-02T19:16:23.091691+00:00", "trade", 12.345, 385.0]
["2026-10-02T19:16:23.092026+00:00", "trade", 12.345, 118.0]
["2026-10-02T19:16:23.092362+00:00", "trade", 12.345, 148.0]
["2026-10-02T19:16:23.092663+00:00", "trade", 12.345, 144.0]
["2026-10-02T19:16:23.092960+00:00", "trade", 12.345, 130.0]
["2026-10-02T19:16:23.134875+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:23.207341+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:23.207398+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:16:23.207632+00:00", "trade", 12.3405, 72.0]
["2026-10-02T19:16:23.432219+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:24.069780+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:24.080781+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:25.209740+00:00", "trade", 12.3461, 1.0]
["2026-10-02T19:16:25.391923+00:00", "trade", 12.3429, 2.0]
["2026-10-02T19:16:25.936102+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:25.936116+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:25.937084+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:26.211653+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:26.211989+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:26.288897+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:27.323459+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:27.324873+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:27.537835+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:27.537849+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:27.837942+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:27.852941+00:00", "trade", 12.345, 130.0]
["2026-10-02T19:16:27.900286+00:00", "trade", 12.345, 160.0]
["2026-10-02T19:16:27.975432+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:16:28.496112+00:00", "trade", 12.3405, 277.0]
["2026-10-02T19:16:30.009908+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:30.460628+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:30.461399+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:30.461401+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:30.461404+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:30.461656+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:30.461975+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:30.462192+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:30.462673+00:00", "trade", 12.345, 87.0]
["2026-10-02T19:16:31.410084+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:16:32.019899+00:00", "trade", 12.3431, 5.0]
["2026-10-02T19:16:32.032785+00:00", "trade", 12.345, 114.0]
["2026-10-02T19:16:32.181074+00:00", "trade", 12.3357, 100.0]
["2026-10-02T19:16:32.214976+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:32.422596+00:00", "trade", 12.3431, 45.0]
["2026-10-02T19:16:33.453348+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:34.145685+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:16:35.203531+00:00", "trade", 12.3432, 1.0]
["2026-10-02T19:16:35.232204+00:00", "trade", 12.3432, 2.0]
["2026-10-02T19:16:35.256989+00:00", "trade", 12.3432, 3.0]
["2026-10-02T19:16:36.838249+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:16:36.856337+00:00", "trade", 12.345, 131.0]
["2026-10-02T19:16:36.918823+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:39.464637+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:41.181844+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:41.182556+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:16:41.191404+00:00", "trade", 12.345, 118.0]
["2026-10-02T19:16:44.157657+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:44.158310+00:00", "trade", 12.345, 3.0]
["2026-10-02T19:16:44.159522+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:44.162081+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:44.330827+00:00", "trade", 12.3434, 15.0]
["2026-10-02T19:16:44.542453+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:44.542736+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:44.545418+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:44.693611+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:16:45.545157+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:16:45.546083+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:16:45.548681+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:45.555799+00:00", "trade", 12.345, 119.0]
["2026-10-02T19:16:45.558108+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:46.241876+00:00", "trade", 12.3435, 9.0]
["2026-10-02T19:16:46.242814+00:00", "trade", 12.3435, 1.0]
["2026-10-02T19:16:46.442237+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:47.292519+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:16:47.293701+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:16:47.390757+00:00", "trade", 12.3358, 36.0]
["2026-10-02T19:16:47.444609+00:00", "trade", 12.3358, 47.0]
["2026-10-02T19:16:47.524452+00:00", "trade", 12.3358, 1.0]
["2026-10-02T19:16:47.574055+00:00", "trade", 12.3358, 18.0]
["2026-10-02T19:16:49.663173+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:16:49.675722+00:00", "trade", 12.345, 112.0]
["2026-10-02T19:16:50.200735+00:00", "trade", 12.3445, 27.0]
["2026-10-02T19:16:50.205616+00:00", "trade", 12.34, 19.0]
["2026-10-02T19:16:50.206482+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:16:50.303182+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:50.693359+00:00", "trade", 12.345, 13.0]
["2026-10-02T19:16:51.434451+00:00", "trade", 12.3358, 8.0]
["2026-10-02T19:16:52.028810+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:52.028813+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:53.473244+00:00", "trade", 12.34, 82.0]
["2026-10-02T19:16:53.484009+00:00", "trade", 12.345, 103.0]
["2026-10-02T19:16:54.155631+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:54.155643+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:16:54.155952+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:54.155962+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:54.157074+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:54.162671+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:16:54.180690+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:54.240708+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:54.284999+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:54.295604+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:54.664400+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:54.973989+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.024043+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.024053+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.024122+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:16:55.024140+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:16:55.024559+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.024709+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.097533+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.224700+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.224755+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.224772+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:16:55.268896+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.268951+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.435883+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:55.435943+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.500963+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:55.501013+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:56.323305+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:56.323394+00:00", "trade", 12.345, 115.0]
["2026-10-02T19:16:56.323415+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:56.323499+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:56.324056+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:56.324817+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:56.381228+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:56.381495+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:56.381559+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:57.070007+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:57.383789+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:57.385959+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:57.603249+00:00", "trade", 12.3436, 1.0]
["2026-10-02T19:16:57.603285+00:00", "trade", 12.3436, 1.0]
["2026-10-02T19:16:57.604320+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:16:57.607147+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:16:57.608788+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:16:57.619458+00:00", "trade", 12.345, 113.0]
["2026-10-02T19:16:57.671849+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:57.678129+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:57.876636+00:00", "trade", 12.35, 30.0]
["2026-10-02T19:16:57.988213+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:16:58.072673+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:58.072759+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:58.072763+00:00", "trade", 12.345, 2400.0]
["2026-10-02T19:16:58.072824+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:58.072999+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:58.073001+00:00", "trade", 12.345, 3462.0]
["2026-10-02T19:16:58.107246+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:58.107318+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:16:58.462537+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:58.594751+00:00", "trade", 12.3452, 100.0]
["2026-10-02T19:16:58.700564+00:00", "trade", 12.35, 87.0]
["2026-10-02T19:16:58.700648+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:58.821924+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:16:58.854187+00:00", "trade", 12.3361, 100.0]
["2026-10-02T19:16:58.942594+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:59.011112+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:59.084301+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:59.084373+00:00", "trade", 12.345, 144.0]
["2026-10-02T19:16:59.084452+00:00", "trade", 12.345, 137.0]
["2026-10-02T19:16:59.084530+00:00", "trade", 12.345, 119.0]
["2026-10-02T19:16:59.182535+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:59.182605+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:16:59.380233+00:00", "trade", 12.3437, 4.0]
["2026-10-02T19:16:59.680510+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:59.701186+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:16:59.787991+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:16:59.885450+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:00.009934+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:00.174639+00:00", "trade", 12.34, 268.0]
["2026-10-02T19:17:00.192799+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:00.231687+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:00.231747+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:00.231763+00:00", "trade", 12.3401, 42000.0]
["2026-10-02T19:17:00.232158+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:00.437597+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:00.724432+00:00", "trade", 12.345, 25.0]
["2026-10-02T19:17:01.435733+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:01.435743+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:01.435813+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:01.465317+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:01.479746+00:00", "trade", 12.345, 105.0]
["2026-10-02T19:17:02.466066+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:02.840942+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:02.983438+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:03.553003+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:17:03.553006+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:03.553009+00:00", "trade", 12.35, 500.0]
["2026-10-02T19:17:03.554218+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:03.554227+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:03.554230+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:03.554479+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:03.554651+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:03.554759+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:03.554762+00:00", "trade", 12.345, 155.0]
["2026-10-02T19:17:03.554787+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:03.555024+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:03.564178+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:03.567185+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:03.567741+00:00", "trade", 12.35, 82.0]
["2026-10-02T19:17:03.717588+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:03.926591+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:03.930864+00:00", "trade", 12.345, 83.0]
["2026-10-02T19:17:03.988833+00:00", "trade", 12.345, 44.0]
["2026-10-02T19:17:04.013297+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.016600+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.431778+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.431914+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.436966+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.456071+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.458883+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.471583+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.472059+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.521607+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.555232+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.555663+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.558485+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.558916+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.558931+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:04.900110+00:00", "trade", 12.3431, 1.0]
["2026-10-02T19:17:05.090982+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:06.437627+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:07.246501+00:00", "trade", 12.345, 156.0]
["2026-10-02T19:17:07.247963+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:07.436885+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:07.447632+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:07.514899+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:07.520261+00:00", "trade", 12.337, 100.0]
["2026-10-02T19:17:07.636900+00:00", "trade", 12.3433, 2.0]
["2026-10-02T19:17:07.662036+00:00", "trade", 12.3433, 1.0]
["2026-10-02T19:17:07.850926+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:07.850946+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:07.850946+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:07.995520+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:07.995527+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:07.995527+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:07.995575+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:07.996001+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:07.996302+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:07.996306+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:07.996306+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:07.996402+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:07.996663+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:08.096054+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:08.110499+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:08.117430+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:08.133213+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:08.316173+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:08.459688+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:08.459712+00:00", "trade", 12.345, 152.0]
["2026-10-02T19:17:08.477938+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:17:08.652414+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:08.676095+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:08.821705+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:08.921233+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:08.933031+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:08.942584+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.449641+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.450092+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.450358+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.450363+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.450375+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.450683+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.450706+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.450779+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.456482+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.524627+00:00", "trade", 12.35, 99.0]
["2026-10-02T19:17:09.524630+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:17:09.524637+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.524637+00:00", "trade", 12.35, 687.0]
["2026-10-02T19:17:09.524643+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:17:09.524649+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.524650+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.524650+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.524675+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.524691+00:00", "trade", 12.35, 185.0]
["2026-10-02T19:17:09.524694+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:17:09.524697+00:00", "trade", 12.35, 30.0]
["2026-10-02T19:17:09.524701+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:17:09.524701+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:17:09.524706+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:17:09.524706+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.524706+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:17:09.524709+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:17:09.524712+00:00", "trade", 12.35, 252.0]
["2026-10-02T19:17:09.524826+00:00", "trade", 12.35, 48.0]
["2026-10-02T19:17:09.524830+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:17:09.524833+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.524836+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.524836+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:17:09.524838+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.524844+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:17:09.524844+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:17:09.524844+00:00", "trade", 12.35, 151.0]
["2026-10-02T19:17:09.524865+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:17:09.524868+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:17:09.524871+00:00", "trade", 12.35, 347.0]
["2026-10-02T19:17:09.524874+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:17:09.524878+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.524910+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525106+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525171+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525178+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:17:09.525211+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525250+00:00", "trade", 12.35, 60.0]
["2026-10-02T19:17:09.525259+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.525266+00:00", "trade", 12.35, 69.0]
["2026-10-02T19:17:09.525277+00:00", "trade", 12.35, 504.0]
["2026-10-02T19:17:09.525277+00:00", "trade", 12.35, 925.0]
["2026-10-02T19:17:09.525283+00:00", "trade", 12.35, 585.0]
["2026-10-02T19:17:09.525283+00:00", "trade", 12.35, 16.0]
["2026-10-02T19:17:09.525286+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:17:09.525290+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:17:09.525293+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.525293+00:00", "trade", 12.35, 1407.0]
["2026-10-02T19:17:09.525299+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:17:09.525299+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.525299+00:00", "trade", 12.35, 8.0]
["2026-10-02T19:17:09.525304+00:00", "trade", 12.35, 268.0]
["2026-10-02T19:17:09.525304+00:00", "trade", 12.35, 1440.0]
["2026-10-02T19:17:09.525304+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.525328+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:17:09.525331+00:00", "trade", 12.35, 17.0]
["2026-10-02T19:17:09.525331+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.525341+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.525346+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525352+00:00", "trade", 12.35, 181.0]
["2026-10-02T19:17:09.525381+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525386+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525456+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525461+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525502+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525665+00:00", "trade", 12.35, 1100.0]
["2026-10-02T19:17:09.525683+00:00", "trade", 12.35, 69.0]
["2026-10-02T19:17:09.525758+00:00", "trade", 12.35, 1318.0]
["2026-10-02T19:17:09.525770+00:00", "trade", 12.35, 1238.0]
["2026-10-02T19:17:09.525812+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525833+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.525867+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525892+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525912+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.525943+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525983+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.525993+00:00", "trade", 12.35, 600.0]
["2026-10-02T19:17:09.526074+00:00", "trade", 12.35, 682.0]
["2026-10-02T19:17:09.526223+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.526333+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.526399+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.526945+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.526961+00:00", "trade", 12.35, 60.0]
["2026-10-02T19:17:09.527163+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:09.528143+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.535836+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.545634+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.545685+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.545750+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.546221+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.596475+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.610509+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.610594+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.610596+00:00", "trade", 12.35, 1200.0]
["2026-10-02T19:17:09.610624+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.610654+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.611261+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.611276+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.611962+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.613170+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.633057+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:09.633514+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:10.133595+00:00", "trade", 12.3439, 4.0]
["2026-10-02T19:17:10.375478+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:10.448363+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:10.448398+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:10.448398+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:10.448804+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:10.828221+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:17:10.894034+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:10.960051+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:10.999059+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:10.999109+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:11.085017+00:00", "trade", 12.3376, 1.0]
["2026-10-02T19:17:11.095184+00:00", "trade", 12.345, 105.0]
["2026-10-02T19:17:11.349097+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:11.349157+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:12.079585+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:12.573960+00:00", "trade", 12.3376, 100.0]
["2026-10-02T19:17:13.162608+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:17:14.415062+00:00", "trade", 12.3376, 100.0]
["2026-10-02T19:17:14.417392+00:00", "trade", 12.345, 171.0]
["2026-10-02T19:17:14.417585+00:00", "trade", 12.345, 171.0]
["2026-10-02T19:17:14.417666+00:00", "trade", 12.345, 171.0]
["2026-10-02T19:17:14.417798+00:00", "trade", 12.345, 125.0]
["2026-10-02T19:17:14.417804+00:00", "trade", 12.345, 171.0]
["2026-10-02T19:17:14.418322+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:14.647759+00:00", "trade", 12.344, 5.0]
["2026-10-02T19:17:14.933478+00:00", "trade", 12.345, 351.0]
["2026-10-02T19:17:14.940554+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:14.945263+00:00", "trade", 12.345, 105.0]
["2026-10-02T19:17:17.242866+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:17.428699+00:00", "trade", 12.3446, 2.0]
["2026-10-02T19:17:17.453617+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:17.455746+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:18.272544+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:17:18.821436+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:18.821441+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:18.912169+00:00", "trade", 12.3495, 4.0]
["2026-10-02T19:17:18.925280+00:00", "trade", 12.345, 108.0]
["2026-10-02T19:17:19.015561+00:00", "trade", 12.3377, 1.0]
["2026-10-02T19:17:19.469711+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:19.476656+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:19.542828+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:19.543876+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:19.637023+00:00", "trade", 12.3446, 4.0]
["2026-10-02T19:17:19.763489+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:17:19.896351+00:00", "trade", 12.344, 1.0]
["2026-10-02T19:17:19.907274+00:00", "trade", 12.35, 27.0]
["2026-10-02T19:17:19.907641+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:19.908082+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:20.007604+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:20.027241+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:20.438986+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:20.439181+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:20.439216+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:20.439422+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:20.440018+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:20.452107+00:00", "trade", 12.344, 5.0]
["2026-10-02T19:17:20.969672+00:00", "trade", 12.3441, 41.0]
["2026-10-02T19:17:20.970516+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:21.039816+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:21.696977+00:00", "trade", 12.3414, 1.0]
["2026-10-02T19:17:21.936705+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:21.936705+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:22.242493+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:22.243546+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:22.439407+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:22.594619+00:00", "trade", 12.3377, 100.0]
["2026-10-02T19:17:22.605069+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:22.624287+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:22.807994+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:23.006693+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:17:23.037285+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:17:25.055859+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:25.271863+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:25.271868+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:25.567236+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:26.969934+00:00", "trade", 12.3436, 27.0]
["2026-10-02T19:17:26.975754+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:26.982209+00:00", "trade", 12.345, 119.0]
["2026-10-02T19:17:26.983808+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:27.092060+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:17:27.311634+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:17:27.316256+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:17:27.348174+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:28.471889+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:29.015255+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:17:29.527307+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:29.530820+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:30.009965+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:30.032188+00:00", "trade", 12.3443, 12.0]
["2026-10-02T19:17:30.513796+00:00", "trade", 12.3377, 10.0]
["2026-10-02T19:17:30.523380+00:00", "trade", 12.3377, 1.0]
["2026-10-02T19:17:30.581668+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:31.220154+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:31.252393+00:00", "trade", 12.345, 115.0]
["2026-10-02T19:17:31.295576+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:31.668710+00:00", "trade", 12.3378, 1.0]
["2026-10-02T19:17:31.777004+00:00", "trade", 12.345, 500.0]
["2026-10-02T19:17:31.785334+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:17:32.348848+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:17:32.348968+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:17:32.348968+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:17:32.349077+00:00", "trade", 12.345, 369.0]
["2026-10-02T19:17:32.349501+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:17:32.381972+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:17:32.433259+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:17:32.433316+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:32.433385+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:32.433433+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:17:32.433671+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:32.433887+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:32.434805+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:32.460432+00:00", "trade", 12.3443, 1.0]
["2026-10-02T19:17:32.574183+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:17:32.576273+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:17:32.619694+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:17:33.462082+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:34.093736+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:17:34.717562+00:00", "trade", 12.34, 28.0]
["2026-10-02T19:17:34.718614+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:17:35.444840+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:35.446518+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:35.449140+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:35.449140+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:35.449216+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.449261+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.449301+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.449311+00:00", "trade", 12.34, 87.0]
["2026-10-02T19:17:35.449311+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.449317+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:17:35.449320+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:17:35.449366+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.449462+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.449587+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.449637+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.449702+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.449928+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.449933+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.451050+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.455867+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.464202+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.467315+00:00", "trade", 12.345, 115.0]
["2026-10-02T19:17:35.550111+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.574760+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:35.767586+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:36.814470+00:00", "trade", 12.3379, 100.0]
["2026-10-02T19:17:37.583441+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:37.583441+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:38.256833+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:40.142326+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:40.143607+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:17:40.146706+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:40.155492+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:40.158327+00:00", "trade", 12.345, 128.0]
["2026-10-02T19:17:40.213743+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:17:40.473760+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:40.474051+00:00", "trade", 12.34, 295.0]
["2026-10-02T19:17:40.484832+00:00", "trade", 12.34, 334.0]
["2026-10-02T19:17:41.021022+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:41.021032+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:41.021047+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:41.021047+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:41.021087+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:41.021618+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:41.021659+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:41.021826+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:41.037815+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:17:41.038428+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:41.060570+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:17:41.156464+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:41.166974+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:41.310952+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:41.437634+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:41.437674+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:42.542338+00:00", "trade", 12.3445, 100.0]
["2026-10-02T19:17:43.452677+00:00", "trade", 12.3445, 1.0]
["2026-10-02T19:17:43.459849+00:00", "trade", 12.3445, 18.0]
["2026-10-02T19:17:44.714222+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:45.472036+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:45.472046+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:45.472235+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:17:45.475203+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:45.475243+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:45.475805+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:45.496638+00:00", "trade", 12.345, 145.0]
["2026-10-02T19:17:45.683524+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:45.701953+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:46.244314+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:46.244384+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:46.244401+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:46.244429+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:46.244439+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:46.244484+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:46.299044+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:46.299054+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:46.299064+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:46.299077+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:17:46.299114+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:46.439423+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:47.249842+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:47.473420+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:47.576963+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:48.381912+00:00", "trade", 12.3449, 29.0]
["2026-10-02T19:17:48.427765+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:48.444460+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:48.655089+00:00", "trade", 12.3381, 100.0]
["2026-10-02T19:17:48.685799+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:48.861921+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:17:48.861984+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:49.043860+00:00", "trade", 12.3438, 38.0]
["2026-10-02T19:17:49.044076+00:00", "trade", 12.3446, 66.0]
["2026-10-02T19:17:49.044121+00:00", "trade", 12.3437, 34.0]
["2026-10-02T19:17:49.044152+00:00", "trade", 12.3446, 57.0]
["2026-10-02T19:17:49.044272+00:00", "trade", 12.3449, 361.0]
["2026-10-02T19:17:49.044749+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:49.047180+00:00", "trade", 12.3449, 76.0]
["2026-10-02T19:17:49.047366+00:00", "trade", 12.3449, 622.0]
["2026-10-02T19:17:49.047628+00:00", "trade", 12.3446, 54.0]
["2026-10-02T19:17:49.048217+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:49.048443+00:00", "trade", 12.3436, 42.0]
["2026-10-02T19:17:49.049092+00:00", "trade", 12.3445, 41.0]
["2026-10-02T19:17:49.243045+00:00", "trade", 12.345, 102.0]
["2026-10-02T19:17:49.724112+00:00", "trade", 12.345, 9000.0]
["2026-10-02T19:17:49.724727+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:49.724978+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:49.725168+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:49.726370+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:17:49.747186+00:00", "trade", 12.3446, 1.0]
["2026-10-02T19:17:49.978291+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:50.310346+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:50.311028+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:50.445202+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:50.499682+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:50.499947+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:50.521740+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521742+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521746+00:00", "trade", 12.34, 29.0]
["2026-10-02T19:17:50.521751+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:17:50.521755+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521755+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521755+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521755+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521755+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521757+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521760+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521760+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521764+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521764+00:00", "trade", 12.34, 29.0]
["2026-10-02T19:17:50.521766+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521770+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521770+00:00", "trade", 12.34, 35.0]
["2026-10-02T19:17:50.521772+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521776+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:17:50.521776+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521779+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:17:50.521779+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:17:50.521781+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521784+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521790+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521794+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521796+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:17:50.521800+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521800+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521805+00:00", "trade", 12.34, 68.0]
["2026-10-02T19:17:50.521805+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:17:50.521809+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521809+00:00", "trade", 12.34, 81.0]
["2026-10-02T19:17:50.521814+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:17:50.521814+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521814+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:17:50.521822+00:00", "trade", 12.34, 700.0]
["2026-10-02T19:17:50.521822+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:17:50.521822+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521826+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:17:50.521826+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521826+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521826+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:17:50.521830+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:17:50.521830+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521833+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521833+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521839+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521839+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521839+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:17:50.521839+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:50.521842+00:00", "trade", 12.34, 5000.0]
["2026-10-02T19:17:50.521842+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:17:50.521845+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:17:50.521845+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:17:50.521849+00:00", "trade", 12.34, 1500.0]
["2026-10-02T19:17:50.521849+00:00", "trade", 12.34, 900.0]
["2026-10-02T19:17:50.521849+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521855+00:00", "trade", 12.34, 700.0]
["2026-10-02T19:17:50.521855+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521855+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521860+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:17:50.521860+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521860+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:17:50.521863+00:00", "trade", 12.34, 559.0]
["2026-10-02T19:17:50.521866+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521866+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521866+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521866+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521871+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521871+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:17:50.521871+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521874+00:00", "trade", 12.34, 306.0]
["2026-10-02T19:17:50.521878+00:00", "trade", 12.34, 80.0]
["2026-10-02T19:17:50.521884+00:00", "trade", 12.34, 700.0]
["2026-10-02T19:17:50.521884+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521884+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:50.521887+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:17:50.521905+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:50.521917+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521947+00:00", "trade", 12.34, 234.0]
["2026-10-02T19:17:50.521951+00:00", "trade", 12.34, 14.0]
["2026-10-02T19:17:50.521956+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:17:50.521956+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:17:50.521959+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521959+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:17:50.521960+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:17:50.521963+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521963+00:00", "trade", 12.34, 22.0]
["2026-10-02T19:17:50.521969+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:17:50.521969+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521969+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:17:50.521974+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521974+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521977+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521980+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:17:50.521980+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521984+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521984+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521990+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521990+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521990+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.521996+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:17:50.521996+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.522001+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.522001+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.522001+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.522008+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.522008+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.522010+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.522014+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.522014+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.522016+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:17:50.522019+00:00", "trade", 12.34, 56.0]
["2026-10-02T19:17:50.522019+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.522019+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.522020+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522030+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522055+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522085+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522145+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522296+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522296+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522296+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522300+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522300+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522306+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522306+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522306+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:17:50.522359+00:00", "trade", 12.34, 67.0]
["2026-10-02T19:17:50.522416+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522421+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522434+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:17:50.522621+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522621+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522702+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522702+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522716+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522757+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522762+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522767+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522792+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522812+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522877+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522877+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.522892+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523022+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523107+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523137+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523142+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523157+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523162+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523188+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523253+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523253+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523308+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523493+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523573+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.523588+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.524785+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:17:50.524849+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:17:50.524876+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:17:50.524892+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.525107+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.528129+00:00", "trade", 12.335, 58.0]
["2026-10-02T19:17:50.528887+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:17:50.529101+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:17:50.531081+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.531137+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.531548+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:17:50.531843+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:17:50.532117+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:17:50.532541+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:17:50.537051+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.553129+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.556086+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.622344+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.623581+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.629395+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.822169+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:50.823121+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:51.522812+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:51.522877+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:51.566766+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:51.566902+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:51.729738+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:17:51.729828+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:17:52.533500+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:17:52.533648+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:17:52.534024+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:17:52.536225+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:17:52.566326+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:17:52.566687+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:17:52.566777+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:17:52.568982+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:52.572300+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:52.623123+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:17:52.960877+00:00", "trade", 12.3301, 334.0]
["2026-10-02T19:17:52.970666+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:17:53.354860+00:00", "trade", 12.3384, 10.0]
["2026-10-02T19:17:54.266742+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:54.267647+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:17:54.268166+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:17:55.055768+00:00", "trade", 12.3384, 100.0]
["2026-10-02T19:17:55.111277+00:00", "trade", 12.3441, 1.0]
["2026-10-02T19:17:55.111322+00:00", "trade", 12.3441, 2.0]
["2026-10-02T19:17:55.996034+00:00", "trade", 12.3428, 5.0]
["2026-10-02T19:17:56.002593+00:00", "trade", 12.3428, 1.0]
["2026-10-02T19:17:56.313665+00:00", "trade", 12.3371, 20.0]
["2026-10-02T19:17:56.548338+00:00", "trade", 12.3427, 724.0]
["2026-10-02T19:17:56.578551+00:00", "trade", 12.335, 81.0]
["2026-10-02T19:17:57.331907+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:17:57.346744+00:00", "trade", 12.335, 118.0]
["2026-10-02T19:17:57.563716+00:00", "trade", 12.3301, 295.0]
["2026-10-02T19:17:57.615136+00:00", "trade", 12.3384, 40.0]
["2026-10-02T19:17:58.541310+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:17:58.541560+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:17:59.133955+00:00", "trade", 12.3442, 100.0]
["2026-10-02T19:18:00.009991+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:00.715862+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:00.716819+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:01.234610+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:18:01.459927+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:01.460123+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:01.460464+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:01.797069+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:18:01.915578+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:18:02.776476+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:02.888883+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:18:03.075884+00:00", "trade", 12.3443, 5.0]
["2026-10-02T19:18:05.548879+00:00", "trade", 12.335, 146.0]
["2026-10-02T19:18:05.552408+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:05.560036+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:05.561666+00:00", "trade", 12.335, 118.0]
["2026-10-02T19:18:05.891626+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:06.098221+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:18:06.119424+00:00", "trade", 12.33, 305.0]
["2026-10-02T19:18:06.134256+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:18:06.135028+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:18:06.140098+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:18:06.140116+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.140192+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.140279+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:18:06.140282+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.140292+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.140868+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.141304+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.141344+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.160455+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.160532+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:18:06.252298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.252955+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.252960+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.253897+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.277253+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:06.481699+00:00", "trade", 12.3426, 392.0]
["2026-10-02T19:18:06.549733+00:00", "trade", 12.3442, 1.0]
["2026-10-02T19:18:06.880895+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:07.018527+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:07.043311+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:07.046494+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:07.046639+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:07.097981+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:07.098402+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:08.141685+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:08.142116+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:08.142708+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:08.144276+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:08.144286+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:08.145404+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:08.793731+00:00", "trade", 12.341, 31.0]
["2026-10-02T19:18:08.796549+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:09.680725+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:18:09.693343+00:00", "trade", 12.335, 112.0]
["2026-10-02T19:18:10.272020+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:10.272038+00:00", "trade", 12.34, 46.0]
["2026-10-02T19:18:10.272040+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:10.272242+00:00", "trade", 12.34, 700.0]
["2026-10-02T19:18:10.272245+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:10.325306+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:18:12.113170+00:00", "trade", 12.3442, 35.0]
["2026-10-02T19:18:12.250747+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:12.250801+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:18:12.250810+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:18:12.251166+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:12.251288+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:12.251502+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:12.251802+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:18:12.253968+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:18:12.259239+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:18:12.259952+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:12.259964+00:00", "trade", 12.34, 154.0]
["2026-10-02T19:18:12.260573+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:12.261014+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:12.391044+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.198549+00:00", "trade", 12.34, 83.0]
["2026-10-02T19:18:13.205468+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:18:13.208235+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:18:13.238050+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.273233+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.273664+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275103+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275118+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275135+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275173+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275201+00:00", "trade", 12.34, 321.0]
["2026-10-02T19:18:13.275310+00:00", "trade", 12.34, 178.0]
["2026-10-02T19:18:13.275310+00:00", "trade", 12.34, 700.0]
["2026-10-02T19:18:13.275315+00:00", "trade", 12.34, 1600.0]
["2026-10-02T19:18:13.275315+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275319+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:18:13.275323+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:18:13.275323+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:18:13.275328+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:18:13.275328+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:18:13.275328+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275409+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275422+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:18:13.275422+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275424+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:18:13.275424+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275427+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:18:13.275430+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275504+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275559+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275559+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275564+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275565+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275659+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275664+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275704+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275706+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:18:13.275722+00:00", "trade", 12.34, 59.0]
["2026-10-02T19:18:13.275722+00:00", "trade", 12.34, 3500.0]
["2026-10-02T19:18:13.275722+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:18:13.275724+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275727+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:18:13.275727+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:18:13.275727+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275727+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275731+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:18:13.275734+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275734+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:18:13.275746+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275850+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275855+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275855+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275860+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275865+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275865+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.275881+00:00", "trade", 12.34, 18.0]
["2026-10-02T19:18:13.275884+00:00", "trade", 12.34, 3400.0]
["2026-10-02T19:18:13.275887+00:00", "trade", 12.34, 82.0]
["2026-10-02T19:18:13.275890+00:00", "trade", 12.34, 234.0]
["2026-10-02T19:18:13.275890+00:00", "trade", 12.34, 2929.0]
["2026-10-02T19:18:13.275894+00:00", "trade", 12.34, 962.0]
["2026-10-02T19:18:13.275894+00:00", "trade", 12.34, 430.0]
["2026-10-02T19:18:13.275899+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:18:13.275899+00:00", "trade", 12.34, 16.0]
["2026-10-02T19:18:13.275899+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:18:13.275905+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275908+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.275908+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:18:13.275925+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.276001+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.276080+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:18:13.276085+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:18:13.276090+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:18:13.276110+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:18:13.276145+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:18:13.276160+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:18:13.276188+00:00", "trade", 12.34, 71.0]
["2026-10-02T19:18:13.276218+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:18:13.276254+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:18:13.276256+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:18:13.276269+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:18:13.276272+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.276272+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:18:13.276301+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:18:13.276306+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:18:13.276308+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.276321+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:18:13.276326+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:18:13.276341+00:00", "trade", 12.34, 18.0]
["2026-10-02T19:18:13.276371+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:18:13.276404+00:00", "trade", 12.34, 32.0]
["2026-10-02T19:18:13.276440+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.276443+00:00", "trade", 12.34, 492.0]
["2026-10-02T19:18:13.276446+00:00", "trade", 12.34, 18.0]
["2026-10-02T19:18:13.276446+00:00", "trade", 12.34, 49.0]
["2026-10-02T19:18:13.276449+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:18:13.276452+00:00", "trade", 12.34, 14.0]
["2026-10-02T19:18:13.276452+00:00", "trade", 12.34, 18.0]
["2026-10-02T19:18:13.276457+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:18:13.276457+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276461+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276476+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:18:13.276492+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.276501+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276527+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.276600+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:18:13.276601+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276622+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276651+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:18:13.276652+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276652+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276662+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276757+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276762+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276801+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:18:13.276822+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276842+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276857+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276857+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276867+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276872+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276877+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276887+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276922+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.276927+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.277009+00:00", "trade", 12.3382, 52.0]
["2026-10-02T19:18:13.277012+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.277263+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.277303+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.277423+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.277464+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.277824+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.278371+00:00", "trade", 12.34, 45.0]
["2026-10-02T19:18:13.278581+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.278993+00:00", "trade", 12.34, 45.0]
["2026-10-02T19:18:13.279619+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.280466+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.302266+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:13.306394+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:18:13.310499+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:18:13.311720+00:00", "trade", 12.345, 21.0]
["2026-10-02T19:18:13.318814+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:18:13.352833+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.363092+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.379897+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:13.402172+00:00", "trade", 12.345, 178.0]
["2026-10-02T19:18:13.411155+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:18:14.276586+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:14.276892+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:14.313287+00:00", "trade", 12.345, 55.0]
["2026-10-02T19:18:14.440336+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:14.489764+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:14.490420+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:14.642700+00:00", "trade", 12.3421, 2.0]
["2026-10-02T19:18:15.097250+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:15.097676+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:15.491057+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:15.541838+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:15.675626+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:15.675686+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:15.893159+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:15.976741+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:16.204693+00:00", "trade", 12.345, 53.0]
["2026-10-02T19:18:16.970408+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:17.223277+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:18:17.223761+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:17.229565+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:17.229570+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:17.236953+00:00", "trade", 12.345, 104.0]
["2026-10-02T19:18:17.237017+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:17.237022+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:17.669936+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:18:17.675283+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:18:17.827216+00:00", "trade", 12.345, 379.0]
["2026-10-02T19:18:17.827244+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:18:17.828533+00:00", "trade", 12.3405, 50.0]
["2026-10-02T19:18:17.870769+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:18.948068+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:18:21.955204+00:00", "trade", 12.3436, 7.0]
["2026-10-02T19:18:21.964833+00:00", "trade", 12.345, 129.0]
["2026-10-02T19:18:22.302431+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:18:22.302493+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:22.348934+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:22.406277+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:18:23.302064+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:18:23.303681+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:23.304804+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:23.444406+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:23.473686+00:00", "trade", 12.3438, 1.0]
["2026-10-02T19:18:23.503685+00:00", "trade", 12.3438, 15.0]
["2026-10-02T19:18:23.507351+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:23.507420+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:23.514890+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:18:23.808966+00:00", "trade", 12.34, 315.0]
["2026-10-02T19:18:24.004148+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:24.004151+00:00", "trade", 12.345, 381.0]
["2026-10-02T19:18:24.004702+00:00", "trade", 12.345, 561.0]
["2026-10-02T19:18:24.052649+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:24.302939+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:24.302951+00:00", "trade", 12.35, 14.0]
["2026-10-02T19:18:25.303144+00:00", "trade", 12.35, 13.0]
["2026-10-02T19:18:26.302735+00:00", "trade", 12.35, 75.0]
["2026-10-02T19:18:26.308052+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:26.314241+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:26.317409+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:26.317446+00:00", "trade", 12.345, 118.0]
["2026-10-02T19:18:26.458119+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:27.308347+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:27.358341+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:27.563338+00:00", "trade", 12.34, 14.0]
["2026-10-02T19:18:28.268087+00:00", "trade", 12.3401, 500.0]
["2026-10-02T19:18:28.268502+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:28.457908+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:28.457918+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:29.465991+00:00", "trade", 12.3438, 1.0]
["2026-10-02T19:18:29.568465+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:18:30.010027+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:30.452004+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:30.457422+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:30.462058+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:30.464905+00:00", "trade", 12.345, 113.0]
["2026-10-02T19:18:30.569500+00:00", "trade", 12.3408, 115.0]
["2026-10-02T19:18:31.579099+00:00", "trade", 12.345, 662.0]
["2026-10-02T19:18:31.585432+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:18:31.585435+00:00", "trade", 12.35, 700.0]
["2026-10-02T19:18:31.585450+00:00", "trade", 12.345, 1750.0]
["2026-10-02T19:18:31.585456+00:00", "trade", 12.345, 1750.0]
["2026-10-02T19:18:31.585527+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:31.585557+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:31.585604+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:18:31.585606+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:18:31.585609+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:18:31.586174+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:31.586214+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:31.586254+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:31.586615+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:31.587046+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:32.174726+00:00", "trade", 12.3389, 100.0]
["2026-10-02T19:18:32.629836+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:32.635203+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:18:32.712587+00:00", "trade", 12.3438, 8.0]
["2026-10-02T19:18:32.713329+00:00", "trade", 12.3438, 1.0]
["2026-10-02T19:18:32.953896+00:00", "trade", 12.34, 136.0]
["2026-10-02T19:18:33.442066+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:33.588224+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:33.926514+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:34.262993+00:00", "trade", 12.345, 102.0]
["2026-10-02T19:18:34.523580+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:34.523931+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:35.896859+00:00", "trade", 12.3438, 1.0]
["2026-10-02T19:18:36.298735+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:36.299206+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:36.456891+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:36.457217+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:36.457753+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:37.063095+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:18:37.063095+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:18:37.063098+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:18:37.063101+00:00", "trade", 12.35, 179.0]
["2026-10-02T19:18:37.063249+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:37.063249+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:37.064031+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:37.959333+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:18:37.959396+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:37.959589+00:00", "trade", 12.3405, 15.0]
["2026-10-02T19:18:37.972958+00:00", "trade", 12.345, 102.0]
["2026-10-02T19:18:38.065495+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:38.068442+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:38.069775+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:38.069870+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:39.156200+00:00", "trade", 12.347, 100.0]
["2026-10-02T19:18:40.476743+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:41.546742+00:00", "trade", 12.3437, 15.0]
["2026-10-02T19:18:42.295840+00:00", "trade", 12.339, 100.0]
["2026-10-02T19:18:42.306693+00:00", "trade", 12.345, 118.0]
["2026-10-02T19:18:42.478080+00:00", "trade", 12.3433, 4.0]
["2026-10-02T19:18:44.457797+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:44.470219+00:00", "trade", 12.3437, 1.0]
["2026-10-02T19:18:45.974819+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:46.246390+00:00", "trade", 12.345, 107.0]
["2026-10-02T19:18:47.420418+00:00", "trade", 12.3437, 1.0]
["2026-10-02T19:18:47.463523+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:47.463523+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:18:47.463525+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:47.490761+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:18:47.829740+00:00", "trade", 12.3453, 34.0]
["2026-10-02T19:18:49.406582+00:00", "trade", 12.3437, 5.0]
["2026-10-02T19:18:49.407652+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:18:50.457728+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:18:50.457731+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:18:50.477882+00:00", "trade", 12.345, 115.0]
["2026-10-02T19:18:50.690509+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:18:50.690536+00:00", "trade", 12.345, 36.0]
["2026-10-02T19:18:50.690554+00:00", "trade", 12.34, 36.0]
["2026-10-02T19:18:50.708326+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:52.564211+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:53.300349+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:54.255364+00:00", "trade", 12.3391, 100.0]
["2026-10-02T19:18:54.270860+00:00", "trade", 12.345, 103.0]
["2026-10-02T19:18:54.454421+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:54.525269+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:54.608013+00:00", "trade", 12.3417, 32.0]
["2026-10-02T19:18:54.611469+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:18:55.002757+00:00", "trade", 12.3409, 21.0]
["2026-10-02T19:18:55.002766+00:00", "trade", 12.3412, 18.0]
["2026-10-02T19:18:55.011451+00:00", "trade", 12.3452, 24.0]
["2026-10-02T19:18:55.011875+00:00", "trade", 12.3418, 30.0]
["2026-10-02T19:18:55.012359+00:00", "trade", 12.3446, 1.0]
["2026-10-02T19:18:55.128429+00:00", "trade", 12.3437, 18.0]
["2026-10-02T19:18:55.458146+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:18:55.459866+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:18:55.730418+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:55.737505+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:57.601025+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:18:57.604688+00:00", "trade", 12.3422, 199.0]
["2026-10-02T19:18:57.731154+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:18:58.037625+00:00", "trade", 12.34, 202.0]
["2026-10-02T19:18:58.043974+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:58.047771+00:00", "trade", 12.345, 103.0]
["2026-10-02T19:18:58.054703+00:00", "trade", 12.34, 217.0]
["2026-10-02T19:18:58.577644+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:18:58.585949+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:18:58.586004+00:00", "trade", 12.34, 28.0]
["2026-10-02T19:19:00.010049+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:00.272839+00:00", "trade", 12.3437, 1.0]
["2026-10-02T19:19:00.273867+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:19:00.274015+00:00", "trade", 12.345, 91.0]
["2026-10-02T19:19:00.287727+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:19:01.494304+00:00", "trade", 12.3392, 100.0]
["2026-10-02T19:19:02.168037+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:19:02.169441+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:19:02.172659+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:02.196421+00:00", "trade", 12.345, 112.0]
["2026-10-02T19:19:03.511758+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:04.480213+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:05.449815+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:06.065140+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:06.070949+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:06.132020+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:06.132883+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:06.132889+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:06.132895+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:06.132916+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:06.133157+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:06.133446+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:06.133710+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:06.133966+00:00", "trade", 12.345, 72.0]
["2026-10-02T19:19:06.143877+00:00", "trade", 12.345, 108.0]
["2026-10-02T19:19:06.347119+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:19:06.348424+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:19:07.110952+00:00", "trade", 12.3437, 10.0]
["2026-10-02T19:19:07.255663+00:00", "trade", 12.3437, 55.0]
["2026-10-02T19:19:07.428222+00:00", "trade", 12.3437, 6.0]
["2026-10-02T19:19:07.478225+00:00", "trade", 12.3392, 4.0]
["2026-10-02T19:19:07.555230+00:00", "trade", 12.3392, 100.0]
["2026-10-02T19:19:07.916573+00:00", "trade", 12.345, 12.0]
["2026-10-02T19:19:08.232931+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:19:08.233000+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:08.771176+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:10.243562+00:00", "trade", 12.345, 111.0]
["2026-10-02T19:19:10.720025+00:00", "trade", 12.345, 36.0]
["2026-10-02T19:19:11.895814+00:00", "trade", 12.342, 88.0]
["2026-10-02T19:19:12.085701+00:00", "trade", 12.3414, 2.0]
["2026-10-02T19:19:12.170917+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:12.171629+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:13.292380+00:00", "trade", 12.3437, 1.0]
["2026-10-02T19:19:13.292464+00:00", "trade", 12.3437, 1.0]
["2026-10-02T19:19:13.292473+00:00", "trade", 12.3437, 1.0]
["2026-10-02T19:19:13.293448+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:19:13.455055+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:19:14.133600+00:00", "trade", 12.3393, 100.0]
["2026-10-02T19:19:14.162991+00:00", "trade", 12.345, 106.0]
["2026-10-02T19:19:14.642864+00:00", "trade", 12.345, 217.0]
["2026-10-02T19:19:14.644467+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:15.988976+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:19:16.444572+00:00", "trade", 12.35, 3.0]
["2026-10-02T19:19:16.456712+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:16.861885+00:00", "trade", 12.3437, 30.0]
["2026-10-02T19:19:16.931798+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:16.931852+00:00", "trade", 12.35, 323.0]
["2026-10-02T19:19:17.464874+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:19:17.475367+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:17.511671+00:00", "trade", 12.3437, 30.0]
["2026-10-02T19:19:17.831729+00:00", "trade", 12.3446, 16.0]
["2026-10-02T19:19:17.844431+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:19:18.398127+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:18.398792+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:19:19.238543+00:00", "trade", 12.3437, 26.0]
["2026-10-02T19:19:19.487401+00:00", "trade", 12.345, 700.0]
["2026-10-02T19:19:19.717367+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:19:19.756012+00:00", "trade", 12.342, 202.0]
["2026-10-02T19:19:20.277402+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:20.278087+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:20.457184+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:22.074428+00:00", "trade", 12.345, 116.0]
["2026-10-02T19:19:22.088592+00:00", "trade", 12.345, 115.0]
["2026-10-02T19:19:22.160616+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:22.463512+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:22.464546+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:22.464551+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:22.636776+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:22.854662+00:00", "trade", 12.3394, 100.0]
["2026-10-02T19:19:23.401706+00:00", "trade", 12.3434, 83.0]
["2026-10-02T19:19:23.445956+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:19:23.675706+00:00", "trade", 12.3415, 803.0]
["2026-10-02T19:19:24.187216+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.456950+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:24.458601+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:24.809600+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:24.810072+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:24.810132+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:24.810195+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:24.810394+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.811019+00:00", "trade", 12.345, 184.0]
["2026-10-02T19:19:24.814269+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.814274+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.814297+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:19:24.814300+00:00", "trade", 12.34, 19.0]
["2026-10-02T19:19:24.814584+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.815316+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.815316+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.815757+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.815797+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.817280+00:00", "trade", 12.345, 51.0]
["2026-10-02T19:19:24.874825+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:19:24.875432+00:00", "trade", 12.345, 700.0]
["2026-10-02T19:19:24.875492+00:00", "trade", 12.345, 500.0]
["2026-10-02T19:19:24.875735+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.875815+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.875895+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.875895+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.876176+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.876377+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:24.938312+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:19:24.956828+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.055884+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.075925+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:25.091319+00:00", "trade", 12.3437, 1.0]
["2026-10-02T19:19:25.102542+00:00", "trade", 12.3451, 750.0]
["2026-10-02T19:19:25.147321+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.147512+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.172216+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.172411+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.176391+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.188590+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.215048+00:00", "trade", 12.345, 3.0]
["2026-10-02T19:19:25.295419+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.300065+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.300205+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.300711+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.408668+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:25.455994+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:25.690913+00:00", "trade", 12.34, 237.0]
["2026-10-02T19:19:25.711287+00:00", "trade", 12.34, 208.0]
["2026-10-02T19:19:25.853873+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:27.012525+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:27.262270+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:27.474792+00:00", "trade", 12.3395, 100.0]
["2026-10-02T19:19:27.479457+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:27.505621+00:00", "trade", 12.345, 147.0]
["2026-10-02T19:19:27.568664+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:27.613073+00:00", "trade", 12.3435, 100.0]
["2026-10-02T19:19:28.401276+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:19:28.433879+00:00", "trade", 12.3415, 1.0]
["2026-10-02T19:19:28.994768+00:00", "trade", 12.3395, 100.0]
["2026-10-02T19:19:29.008385+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:19:29.669641+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:19:29.671006+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:19:30.010076+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:30.128172+00:00", "trade", 12.345, 1000.0]
["2026-10-02T19:19:30.129047+00:00", "trade", 12.345, 9000.0]
["2026-10-02T19:19:30.135112+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:30.453004+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:30.552125+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:31.243689+00:00", "trade", 12.345, 102.0]
["2026-10-02T19:19:31.482896+00:00", "trade", 12.3435, 11.0]
["2026-10-02T19:19:33.070905+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:33.141944+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:34.216068+00:00", "trade", 12.345, 4.0]
["2026-10-02T19:19:34.217493+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:34.345293+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:35.093969+00:00", "trade", 12.3417, 108.0]
["2026-10-02T19:19:35.102791+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:35.108869+00:00", "trade", 12.345, 105.0]
["2026-10-02T19:19:35.433804+00:00", "trade", 12.3435, 1.0]
["2026-10-02T19:19:35.435207+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:35.827455+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:35.916803+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:36.227408+00:00", "trade", 12.3434, 5.0]
["2026-10-02T19:19:36.478765+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:38.335580+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:38.335600+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:19:38.612003+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:19:39.056824+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:19:39.067695+00:00", "trade", 12.345, 108.0]
["2026-10-02T19:19:39.195922+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:39.288087+00:00", "trade", 12.342, 237.0]
["2026-10-02T19:19:39.403631+00:00", "trade", 12.3456, 500.0]
["2026-10-02T19:19:39.404912+00:00", "trade", 12.3447, 50.0]
["2026-10-02T19:19:39.501135+00:00", "trade", 12.3405, 208.0]
["2026-10-02T19:19:39.528783+00:00", "trade", 12.3405, 100.0]
["2026-10-02T19:19:40.468651+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:19:40.468651+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:40.472988+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:19:40.473057+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:40.473153+00:00", "trade", 12.34, 95.0]
["2026-10-02T19:19:40.473153+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:19:40.473448+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:19:40.473483+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:41.164156+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:19:41.453844+00:00", "trade", 12.3435, 19.0]
["2026-10-02T19:19:42.390589+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:19:42.981964+00:00", "trade", 12.34, 28.0]
["2026-10-02T19:19:42.993987+00:00", "trade", 12.345, 107.0]
["2026-10-02T19:19:43.704575+00:00", "trade", 12.3445, 26.0]
["2026-10-02T19:19:44.719605+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:19:44.806721+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:44.884135+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:45.065494+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:45.065843+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:45.107537+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:45.185042+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:45.312953+00:00", "trade", 12.3435, 1.0]
["2026-10-02T19:19:45.313004+00:00", "trade", 12.3435, 1.0]
["2026-10-02T19:19:45.634602+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:45.635078+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:45.745601+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:45.828503+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:45.832467+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:46.057779+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:46.157050+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:46.210090+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:46.211109+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:46.211245+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:19:46.211275+00:00", "trade", 12.345, 61.0]
["2026-10-02T19:19:46.326102+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:46.326744+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:46.359888+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:46.360559+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:46.492639+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:46.695226+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:19:47.481856+00:00", "trade", 12.3445, 1167.0]
["2026-10-02T19:19:47.495719+00:00", "trade", 12.345, 107.0]
["2026-10-02T19:19:47.645115+00:00", "trade", 12.3424, 101.0]
["2026-10-02T19:19:47.645127+00:00", "trade", 12.3424, 1.0]
["2026-10-02T19:19:48.314565+00:00", "trade", 12.3435, 1.0]
["2026-10-02T19:19:48.360334+00:00", "trade", 12.3429, 886.0]
["2026-10-02T19:19:48.366204+00:00", "trade", 12.3481, 1.0]
["2026-10-02T19:19:48.599769+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:48.862707+00:00", "trade", 12.3417, 200.0]
["2026-10-02T19:19:48.932060+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:48.933898+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:19:49.074317+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:19:50.293596+00:00", "trade", 12.3434, 1.0]
["2026-10-02T19:19:50.516255+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:19:52.057829+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:52.069849+00:00", "trade", 12.345, 104.0]
["2026-10-02T19:19:52.539705+00:00", "trade", 12.3421, 322.0]
["2026-10-02T19:19:53.815413+00:00", "trade", 12.3429, 5.0]
["2026-10-02T19:19:53.986614+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:19:54.112000+00:00", "trade", 12.3434, 100.0]
["2026-10-02T19:19:54.641025+00:00", "trade", 12.3434, 1.0]
["2026-10-02T19:19:54.681499+00:00", "trade", 12.3434, 1.0]
["2026-10-02T19:19:54.961757+00:00", "trade", 12.3445, 38.0]
["2026-10-02T19:19:54.962779+00:00", "trade", 12.345, 3.0]
["2026-10-02T19:19:54.962948+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:19:55.635023+00:00", "trade", 12.3418, 30.0]
["2026-10-02T19:19:56.197426+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:56.733796+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:19:56.735134+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:56.735212+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:56.735215+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:56.735576+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:56.735639+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:56.736737+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:56.737904+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:56.747052+00:00", "trade", 12.345, 105.0]
["2026-10-02T19:19:56.748928+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:19:56.771728+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:56.774254+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:56.776856+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:56.885173+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:57.015729+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:57.082846+00:00", "trade", 12.345, 199.0]
["2026-10-02T19:19:57.082846+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:19:57.083200+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:57.300438+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:19:57.559610+00:00", "trade", 12.3434, 2.0]
["2026-10-02T19:19:57.576796+00:00", "trade", 12.3434, 1.0]
["2026-10-02T19:19:57.767964+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:58.448086+00:00", "trade", 12.345, 70.0]
["2026-10-02T19:19:58.451837+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:58.452429+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:19:58.454419+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:19:58.468953+00:00", "trade", 12.3477, 2.0]
["2026-10-02T19:19:58.494246+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:19:58.815516+00:00", "trade", 12.3418, 100.0]
["2026-10-02T19:19:59.457791+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.010106+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.038758+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:20:00.101060+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:20:00.463465+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.691738+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.691753+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.691753+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.691831+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:00.692410+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.692415+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.692445+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.692480+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.692480+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.692785+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:20:00.692816+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.692856+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.692976+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.693608+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.694374+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.694775+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.697216+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.707942+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.708449+00:00", "trade", 12.345, 700.0]
["2026-10-02T19:20:00.711586+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:20:00.712663+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.714752+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:00.715705+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.715841+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:20:00.715844+00:00", "trade", 12.35, 46.0]
["2026-10-02T19:20:00.715846+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.715847+00:00", "trade", 12.35, 82.0]
["2026-10-02T19:20:00.715847+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:00.715851+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:00.715853+00:00", "trade", 12.35, 11.0]
["2026-10-02T19:20:00.715853+00:00", "trade", 12.35, 2412.0]
["2026-10-02T19:20:00.715856+00:00", "trade", 12.35, 800.0]
["2026-10-02T19:20:00.715877+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:20:00.715880+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:00.715883+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:00.715886+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:20:00.715886+00:00", "trade", 12.35, 30.0]
["2026-10-02T19:20:00.715889+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:20:00.715889+00:00", "trade", 12.35, 150.0]
["2026-10-02T19:20:00.715892+00:00", "trade", 12.35, 250.0]
["2026-10-02T19:20:00.715928+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:20:00.716090+00:00", "trade", 12.35, 500.0]
["2026-10-02T19:20:00.716090+00:00", "trade", 12.35, 46.0]
["2026-10-02T19:20:00.716097+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:20:00.716097+00:00", "trade", 12.35, 800.0]
["2026-10-02T19:20:00.716097+00:00", "trade", 12.35, 1367.0]
["2026-10-02T19:20:00.716099+00:00", "trade", 12.35, 407.0]
["2026-10-02T19:20:00.716114+00:00", "trade", 12.35, 81.0]
["2026-10-02T19:20:00.716121+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:20:00.716121+00:00", "trade", 12.35, 19.0]
["2026-10-02T19:20:00.716183+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:20:00.716226+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.716357+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.716362+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.716417+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.716424+00:00", "trade", 12.35, 32.0]
["2026-10-02T19:20:00.716433+00:00", "trade", 12.35, 319.0]
["2026-10-02T19:20:00.716477+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.716520+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:00.716535+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:00.716542+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.716542+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.716550+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:00.716565+00:00", "trade", 12.35, 72.0]
["2026-10-02T19:20:00.716577+00:00", "trade", 12.35, 1547.0]
["2026-10-02T19:20:00.716577+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.716616+00:00", "trade", 12.35, 224.0]
["2026-10-02T19:20:00.716631+00:00", "trade", 12.35, 1312.0]
["2026-10-02T19:20:00.716662+00:00", "trade", 12.35, 1459.0]
["2026-10-02T19:20:00.716695+00:00", "trade", 12.35, 875.0]
["2026-10-02T19:20:00.716713+00:00", "trade", 12.35, 376.0]
["2026-10-02T19:20:00.717329+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.717369+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.717940+00:00", "trade", 12.3489, 53.0]
["2026-10-02T19:20:00.718106+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.718327+00:00", "trade", 12.35, 181.0]
["2026-10-02T19:20:00.718347+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.718823+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.721632+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:20:00.722092+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:00.722226+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.722667+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.724754+00:00", "trade", 12.35, 1500.0]
["2026-10-02T19:20:00.726002+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:20:00.730031+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:00.730398+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:00.730912+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:00.731833+00:00", "trade", 12.35, 600.0]
["2026-10-02T19:20:00.741381+00:00", "trade", 12.35, 330.0]
["2026-10-02T19:20:00.741953+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.741953+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.748225+00:00", "trade", 12.35, 973.0]
["2026-10-02T19:20:00.782950+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.785466+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:00.935173+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.259688+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:20:01.260858+00:00", "trade", 12.3439, 247.0]
["2026-10-02T19:20:01.260903+00:00", "trade", 12.3439, 954.0]
["2026-10-02T19:20:01.530016+00:00", "trade", 12.34, 101.0]
["2026-10-02T19:20:01.693913+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.693924+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.693974+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.693991+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:01.748834+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.748854+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.748899+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.828263+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.864068+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.864069+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:01.864069+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:20:01.873443+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:20:01.879961+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.881891+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.906690+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.910168+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.911426+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.921320+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:01.937396+00:00", "trade", 12.3422, 100.0]
["2026-10-02T19:20:01.951216+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:02.052612+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:20:02.056446+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:02.084754+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:02.084824+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:02.373079+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:02.458458+00:00", "trade", 12.345, 500.0]
["2026-10-02T19:20:02.698249+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:02.822279+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:02.822354+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:02.885715+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:02.885790+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:02.914213+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.091911+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.457541+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.557669+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.757574+00:00", "trade", 12.35, 8.0]
["2026-10-02T19:20:03.821614+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:03.851483+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.851548+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:20:03.851605+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:20:03.851624+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.851629+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.851654+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.851695+00:00", "trade", 12.35, 79.0]
["2026-10-02T19:20:03.851695+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:20:03.852030+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.852120+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.852150+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.852374+00:00", "trade", 12.35, 72.0]
["2026-10-02T19:20:03.852552+00:00", "trade", 12.35, 767.0]
["2026-10-02T19:20:03.852594+00:00", "trade", 12.35, 475.0]
["2026-10-02T19:20:03.852606+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.852952+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.854125+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.862014+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:03.886656+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:20:03.942580+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:04.054855+00:00", "trade", 12.3439, 29.0]
["2026-10-02T19:20:04.083355+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:04.160218+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:04.186907+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:04.323389+00:00", "trade", 12.34, 365.0]
["2026-10-02T19:20:04.459008+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:04.459044+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:04.459135+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:04.459135+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:04.459375+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:04.459947+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:04.460082+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:04.460163+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:04.461453+00:00", "trade", 12.345, 168.0]
["2026-10-02T19:20:04.465630+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:04.525722+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:04.526260+00:00", "trade", 12.345, 14.0]
["2026-10-02T19:20:04.526306+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:04.526345+00:00", "trade", 12.345, 86.0]
["2026-10-02T19:20:04.526741+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:04.607360+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:20:05.143227+00:00", "trade", 12.345, 9000.0]
["2026-10-02T19:20:05.144511+00:00", "trade", 12.3468, 60.0]
["2026-10-02T19:20:05.146468+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:20:05.201833+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:05.461966+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:05.462247+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:05.462701+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:05.462703+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:05.463635+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:05.466830+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:20:05.862821+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:05.862821+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:05.862821+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:05.862926+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:05.862991+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:05.866103+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:05.885327+00:00", "trade", 12.345, 104.0]
["2026-10-02T19:20:05.893473+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:05.943763+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:06.005809+00:00", "trade", 12.344, 4.0]
["2026-10-02T19:20:06.046929+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:06.465224+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:06.465284+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:06.465289+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:06.490271+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:06.547199+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:06.772105+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:06.772145+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:06.772170+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:06.772220+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:06.967028+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:07.268255+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:07.268352+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:07.268352+00:00", "trade", 12.35, 82.0]
["2026-10-02T19:20:07.268397+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:20:07.268409+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:20:07.268481+00:00", "trade", 12.35, 517.0]
["2026-10-02T19:20:07.268481+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:20:07.268484+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:07.268561+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:07.269314+00:00", "trade", 12.35, 72.0]
["2026-10-02T19:20:07.269428+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:07.269694+00:00", "trade", 12.35, 184.0]
["2026-10-02T19:20:07.269696+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:07.269754+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:07.270992+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:07.276635+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:07.276701+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:07.490818+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:07.493579+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:20:07.683330+00:00", "trade", 12.345, 163.0]
["2026-10-02T19:20:08.777785+00:00", "trade", 12.345, 88.0]
["2026-10-02T19:20:09.097079+00:00", "trade", 12.344, 1.0]
["2026-10-02T19:20:09.681703+00:00", "trade", 12.3446, 2.0]
["2026-10-02T19:20:10.928095+00:00", "trade", 12.345, 163.0]
["2026-10-02T19:20:10.930186+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:10.956864+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:11.216163+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:11.216166+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.216222+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.216377+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.257059+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.257515+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.713850+00:00", "trade", 12.344, 2100.0]
["2026-10-02T19:20:11.970662+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.972902+00:00", "trade", 12.35, 116.0]
["2026-10-02T19:20:11.972962+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:20:11.972995+00:00", "trade", 12.35, 473.0]
["2026-10-02T19:20:11.972995+00:00", "trade", 12.35, 727.0]
["2026-10-02T19:20:11.973007+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:20:11.973007+00:00", "trade", 12.35, 39.0]
["2026-10-02T19:20:11.973010+00:00", "trade", 12.35, 54.0]
["2026-10-02T19:20:11.973028+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.973043+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:20:11.973383+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:11.973389+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:11.973389+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:20:11.973392+00:00", "trade", 12.35, 39.0]
["2026-10-02T19:20:11.973395+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:20:11.973395+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:11.973401+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:20:11.973401+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:20:11.973404+00:00", "trade", 12.35, 32.0]
["2026-10-02T19:20:11.973407+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:11.973407+00:00", "trade", 12.35, 224.0]
["2026-10-02T19:20:11.973413+00:00", "trade", 12.35, 319.0]
["2026-10-02T19:20:11.973416+00:00", "trade", 12.35, 181.0]
["2026-10-02T19:20:11.973419+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:11.973422+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:11.973429+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.973434+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.973439+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.973467+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:11.973467+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:20:11.973514+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.973524+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.973640+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:20:11.973644+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:20:11.973653+00:00", "trade", 12.35, 1459.0]
["2026-10-02T19:20:11.973657+00:00", "trade", 12.35, 1312.0]
["2026-10-02T19:20:11.973657+00:00", "trade", 12.35, 376.0]
["2026-10-02T19:20:11.973663+00:00", "trade", 12.35, 1547.0]
["2026-10-02T19:20:11.973663+00:00", "trade", 12.35, 7.0]
["2026-10-02T19:20:11.973705+00:00", "trade", 12.35, 9.0]
["2026-10-02T19:20:11.973705+00:00", "trade", 12.35, 30.0]
["2026-10-02T19:20:11.973708+00:00", "trade", 12.35, 11.0]
["2026-10-02T19:20:11.973735+00:00", "trade", 12.35, 72.0]
["2026-10-02T19:20:11.973765+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:20:11.973810+00:00", "trade", 12.35, 43.0]
["2026-10-02T19:20:11.973845+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:20:11.973850+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:20:11.973855+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:20:11.973885+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:20:11.973920+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:20:11.973920+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:20:11.973955+00:00", "trade", 12.35, 37.0]
["2026-10-02T19:20:11.974035+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:20:11.974038+00:00", "trade", 12.35, 392.0]
["2026-10-02T19:20:11.974038+00:00", "trade", 12.35, 82.0]
["2026-10-02T19:20:11.974041+00:00", "trade", 12.35, 82.0]
["2026-10-02T19:20:11.974047+00:00", "trade", 12.35, 43.0]
["2026-10-02T19:20:11.974116+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:20:11.974126+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.974135+00:00", "trade", 12.35, 600.0]
["2026-10-02T19:20:11.974286+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.974286+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.974387+00:00", "trade", 12.35, 43.0]
["2026-10-02T19:20:11.974481+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.974602+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.974607+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.974661+00:00", "trade", 12.35, 37.0]
["2026-10-02T19:20:11.974682+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.974722+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.975334+00:00", "trade", 12.355, 2836.0]
["2026-10-02T19:20:11.975340+00:00", "trade", 12.355, 1851.0]
["2026-10-02T19:20:11.975364+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.975519+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.975581+00:00", "trade", 12.355, 468.0]
["2026-10-02T19:20:11.976281+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.976621+00:00", "trade", 12.3509, 53.0]
["2026-10-02T19:20:11.977203+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.977564+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.978005+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.978165+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.978406+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:11.983643+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:12.024760+00:00", "trade", 12.355, 163.0]
["2026-10-02T19:20:12.076118+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:12.111287+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:12.278345+00:00", "trade", 12.355, 365.0]
["2026-10-02T19:20:12.389140+00:00", "trade", 12.355, 10.0]
["2026-10-02T19:20:12.472407+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:12.472508+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:20:12.474045+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:12.587967+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:12.738525+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:12.750097+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:12.750117+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:12.750183+00:00", "trade", 12.36, 8.0]
["2026-10-02T19:20:12.750774+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:12.750814+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:13.075828+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:13.097861+00:00", "trade", 12.355, 162.0]
["2026-10-02T19:20:13.123124+00:00", "trade", 12.35, 30.0]
["2026-10-02T19:20:13.245166+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:13.246178+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:13.269143+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:13.321517+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:13.321999+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:13.434677+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:13.434717+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:13.473109+00:00", "trade", 12.355, 500.0]
["2026-10-02T19:20:13.498908+00:00", "trade", 12.3444, 31.0]
["2026-10-02T19:20:13.640973+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:14.222472+00:00", "trade", 12.355, 143.0]
["2026-10-02T19:20:14.981368+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:15.144270+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:15.180910+00:00", "trade", 12.355, 8900.0]
["2026-10-02T19:20:15.186344+00:00", "trade", 12.355, 28.0]
["2026-10-02T19:20:15.187258+00:00", "trade", 12.3484, 185.0]
["2026-10-02T19:20:15.187321+00:00", "trade", 12.3479, 179.0]
["2026-10-02T19:20:15.187387+00:00", "trade", 12.3479, 179.0]
["2026-10-02T19:20:15.203427+00:00", "trade", 12.355, 101.0]
["2026-10-02T19:20:15.257953+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:20:15.472243+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:20:15.472572+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:15.473735+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:15.815052+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:16.087215+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:16.210017+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:17.115495+00:00", "trade", 12.3434, 100.0]
["2026-10-02T19:20:17.449374+00:00", "trade", 12.3447, 12.0]
["2026-10-02T19:20:17.458183+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:17.465816+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:17.468163+00:00", "trade", 12.3447, 3.0]
["2026-10-02T19:20:18.158182+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:20:18.437022+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:18.437073+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:18.437704+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:18.438025+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:18.547675+00:00", "trade", 12.3447, 1.0]
["2026-10-02T19:20:18.564706+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:19.241489+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:20:19.242074+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:19.353151+00:00", "trade", 12.3599, 728.0]
["2026-10-02T19:20:19.476204+00:00", "trade", 12.355, 500.0]
["2026-10-02T19:20:19.477203+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:19.820250+00:00", "trade", 12.3445, 84.0]
["2026-10-02T19:20:19.826740+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:20.246165+00:00", "trade", 12.3448, 1.0]
["2026-10-02T19:20:20.247194+00:00", "trade", 12.36, 15.0]
["2026-10-02T19:20:20.247341+00:00", "trade", 12.355, 5.0]
["2026-10-02T19:20:20.247615+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:20:20.313631+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:20:20.313998+00:00", "trade", 12.355, 1214.0]
["2026-10-02T19:20:20.360016+00:00", "trade", 12.355, 1100.0]
["2026-10-02T19:20:20.472421+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:20:20.500457+00:00", "trade", 12.3449, 5.0]
["2026-10-02T19:20:21.459356+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:21.501133+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:20:21.825338+00:00", "trade", 12.36, 8.0]
["2026-10-02T19:20:21.825427+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:21.825963+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:22.486340+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:23.834864+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:23.976676+00:00", "trade", 12.355, 26.0]
["2026-10-02T19:20:23.991964+00:00", "trade", 12.355, 107.0]
["2026-10-02T19:20:24.149846+00:00", "trade", 12.3449, 1.0]
["2026-10-02T19:20:24.259842+00:00", "trade", 12.3449, 177.0]
["2026-10-02T19:20:24.454700+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:24.634567+00:00", "trade", 12.3501, 30.0]
["2026-10-02T19:20:24.817333+00:00", "trade", 12.3491, 788.0]
["2026-10-02T19:20:24.889039+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:25.457466+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:25.644121+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:25.776628+00:00", "trade", 12.3435, 1.0]
["2026-10-02T19:20:27.001461+00:00", "trade", 12.355, 5.0]
["2026-10-02T19:20:27.196256+00:00", "trade", 12.35, 25.0]
["2026-10-02T19:20:27.375179+00:00", "trade", 12.3435, 100.0]
["2026-10-02T19:20:29.501861+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:20:29.503145+00:00", "trade", 12.3552, 50.0]
["2026-10-02T19:20:29.514326+00:00", "trade", 12.355, 125.0]
["2026-10-02T19:20:29.701470+00:00", "trade", 12.3449, 1.0]
["2026-10-02T19:20:30.010133+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:30.094358+00:00", "trade", 12.3449, 1.0]
["2026-10-02T19:20:30.094413+00:00", "trade", 12.3449, 4.0]
["2026-10-02T19:20:30.566681+00:00", "trade", 12.355, 530.0]
["2026-10-02T19:20:32.233504+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:32.233518+00:00", "trade", 12.36, 9.0]
["2026-10-02T19:20:32.475191+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:20:32.567734+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:33.303220+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:33.309835+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:33.370909+00:00", "trade", 12.355, 9000.0]
["2026-10-02T19:20:33.374490+00:00", "trade", 12.355, 284.0]
["2026-10-02T19:20:33.379967+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:33.461942+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:33.462589+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:33.472421+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:20:33.473084+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:33.473134+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:33.474367+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:33.549416+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:34.250132+00:00", "trade", 12.355, 106.0]
["2026-10-02T19:20:34.330462+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:20:34.468598+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:34.469215+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:34.919559+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:20:34.921330+00:00", "trade", 12.355, 195.0]
["2026-10-02T19:20:35.467080+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:35.467100+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:35.467761+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:35.594012+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:36.544018+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:36.847154+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:37.211211+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:37.471716+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:37.472372+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:38.461692+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.021494+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.224332+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.225901+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.351820+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.351825+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.351834+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:39.351906+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.352742+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.352742+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.352932+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:20:39.352941+00:00", "trade", 12.355, 14.0]
["2026-10-02T19:20:39.353089+00:00", "trade", 12.355, 3.0]
["2026-10-02T19:20:39.356506+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.368687+00:00", "trade", 12.355, 115.0]
["2026-10-02T19:20:39.369708+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.370390+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.449007+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.463652+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.463697+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.469741+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.470182+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.480863+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:20:39.481865+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:39.521264+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:20:39.774562+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:40.063743+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:20:40.109596+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:20:40.462704+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:40.469706+00:00", "trade", 12.3452, 33.0]
["2026-10-02T19:20:40.477633+00:00", "trade", 12.3452, 1.0]
["2026-10-02T19:20:40.503831+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:20:40.666158+00:00", "trade", 12.355, 20.0]
["2026-10-02T19:20:40.667467+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:41.614356+00:00", "trade", 12.3439, 100.0]
["2026-10-02T19:20:41.781082+00:00", "trade", 12.36, 30.0]
["2026-10-02T19:20:41.781109+00:00", "trade", 12.355, 30.0]
["2026-10-02T19:20:41.781220+00:00", "trade", 12.355, 70.0]
["2026-10-02T19:20:42.287838+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:42.287839+00:00", "trade", 12.36, 9.0]
["2026-10-02T19:20:42.290299+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:42.290379+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:42.320121+00:00", "trade", 12.3453, 1.0]
["2026-10-02T19:20:42.363142+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:42.463381+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:42.464032+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:42.620834+00:00", "trade", 12.355, 5.0]
["2026-10-02T19:20:42.628517+00:00", "trade", 12.355, 5.0]
["2026-10-02T19:20:42.896740+00:00", "trade", 12.3453, 3.0]
["2026-10-02T19:20:44.250370+00:00", "trade", 12.355, 104.0]
["2026-10-02T19:20:44.253652+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:44.261861+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:44.265298+00:00", "trade", 12.355, 111.0]
["2026-10-02T19:20:44.473520+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:45.021730+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:45.299877+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:45.299937+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:46.371480+00:00", "trade", 12.3509, 36.0]
["2026-10-02T19:20:46.496485+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:46.912287+00:00", "trade", 12.355, 5.0]
["2026-10-02T19:20:46.919041+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:47.464820+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:48.177543+00:00", "trade", 12.355, 17.0]
["2026-10-02T19:20:49.261473+00:00", "trade", 12.355, 112.0]
["2026-10-02T19:20:49.407702+00:00", "trade", 12.3494, 1.0]
["2026-10-02T19:20:50.482814+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:20:50.485244+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:20:50.487213+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:50.487217+00:00", "trade", 12.35, 105.0]
["2026-10-02T19:20:50.487217+00:00", "trade", 12.35, 53.0]
["2026-10-02T19:20:50.487220+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:50.487226+00:00", "trade", 12.35, 42.0]
["2026-10-02T19:20:50.487563+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:50.487566+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:50.487879+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:50.503592+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:51.777041+00:00", "trade", 12.355, 301.0]
["2026-10-02T19:20:51.777925+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:51.778102+00:00", "trade", 12.35, 181.0]
["2026-10-02T19:20:52.023935+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:52.145676+00:00", "trade", 12.3451, 103.0]
["2026-10-02T19:20:52.503880+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:20:52.580147+00:00", "trade", 12.355, 877.0]
["2026-10-02T19:20:53.458008+00:00", "trade", 12.355, 10.0]
["2026-10-02T19:20:54.231843+00:00", "trade", 12.355, 7.0]
["2026-10-02T19:20:54.245210+00:00", "trade", 12.355, 113.0]
["2026-10-02T19:20:54.471982+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:54.472623+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:20:54.473315+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:54.490820+00:00", "trade", 12.355, 5.0]
["2026-10-02T19:20:54.742501+00:00", "trade", 12.35, 509.0]
["2026-10-02T19:20:54.997965+00:00", "trade", 12.35, 269.0]
["2026-10-02T19:20:55.301588+00:00", "trade", 12.3599, 225.0]
["2026-10-02T19:20:55.325232+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:55.325634+00:00", "trade", 12.35, 53.0]
["2026-10-02T19:20:55.325664+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:55.326055+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:55.326215+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:55.326255+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:55.326255+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:55.358637+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:55.359369+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:55.359544+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:55.495027+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:55.496257+00:00", "trade", 12.355, 146.0]
["2026-10-02T19:20:55.521715+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:55.561407+00:00", "trade", 12.355, 163.0]
["2026-10-02T19:20:58.440865+00:00", "trade", 12.3452, 4.0]
["2026-10-02T19:20:58.444828+00:00", "trade", 12.3452, 1.0]
["2026-10-02T19:20:58.450142+00:00", "trade", 12.3452, 1.0]
["2026-10-02T19:20:58.450184+00:00", "trade", 12.3452, 3.0]
["2026-10-02T19:20:58.491338+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:58.491358+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:20:58.491361+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:20:58.491668+00:00", "trade", 12.35, 400.0]
["2026-10-02T19:20:58.492035+00:00", "trade", 12.355, 7.0]
["2026-10-02T19:20:58.492068+00:00", "trade", 12.355, 15.0]
["2026-10-02T19:20:58.492949+00:00", "trade", 12.3544, 50.0]
["2026-10-02T19:21:00.010168+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:00.529639+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:00.932917+00:00", "trade", 12.3518, 235.0]
["2026-10-02T19:21:00.968865+00:00", "trade", 12.355, 151.0]
["2026-10-02T19:21:01.111639+00:00", "trade", 12.355, 70.0]
["2026-10-02T19:21:01.439916+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:01.495794+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:01.495980+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:01.504238+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:03.311461+00:00", "trade", 12.3544, 32.0]
["2026-10-02T19:21:03.490174+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:03.535720+00:00", "trade", 12.3452, 5.0]
["2026-10-02T19:21:03.682017+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:03.682037+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:03.682114+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:03.682649+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:03.856467+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:03.881369+00:00", "trade", 12.3452, 38.0]
["2026-10-02T19:21:04.013155+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:04.301078+00:00", "trade", 12.3452, 100.0]
["2026-10-02T19:21:04.435375+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:06.373583+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:06.374475+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:06.374546+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:21:06.374611+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:06.375995+00:00", "trade", 12.355, 6.0]
["2026-10-02T19:21:06.377713+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:06.389135+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:06.390267+00:00", "trade", 12.355, 122.0]
["2026-10-02T19:21:06.442077+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:06.812279+00:00", "trade", 12.355, 8758.0]
["2026-10-02T19:21:06.812573+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:06.812869+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:06.813345+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:06.817689+00:00", "trade", 12.35, 24.0]
["2026-10-02T19:21:06.859573+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:06.859627+00:00", "trade", 12.355, 142.0]
["2026-10-02T19:21:07.130764+00:00", "trade", 12.3455, 10.0]
["2026-10-02T19:21:07.431663+00:00", "trade", 12.3539, 10.0]
["2026-10-02T19:21:07.432728+00:00", "trade", 12.355, 9.0]
["2026-10-02T19:21:07.472720+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:21:07.472810+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:07.472829+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:07.472885+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:07.474213+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:07.795548+00:00", "trade", 12.355, 10.0]
["2026-10-02T19:21:08.499047+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:08.499122+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:08.499974+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:09.185957+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:09.502485+00:00", "trade", 12.3456, 34.0]
["2026-10-02T19:21:09.502494+00:00", "trade", 12.3456, 8.0]
["2026-10-02T19:21:09.502518+00:00", "trade", 12.3456, 1.0]
["2026-10-02T19:21:09.650136+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:09.812147+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:09.812210+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:10.609092+00:00", "trade", 12.3444, 1000.0]
["2026-10-02T19:21:11.034872+00:00", "trade", 12.3463, 100.0]
["2026-10-02T19:21:11.046696+00:00", "trade", 12.355, 106.0]
["2026-10-02T19:21:11.228461+00:00", "trade", 12.355, 509.0]
["2026-10-02T19:21:11.307615+00:00", "trade", 12.355, 269.0]
["2026-10-02T19:21:11.505038+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:11.513682+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:11.513682+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:11.513767+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:11.513837+00:00", "trade", 12.35, 319.0]
["2026-10-02T19:21:11.513840+00:00", "trade", 12.35, 281.0]
["2026-10-02T19:21:12.007417+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:12.007497+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:12.012509+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:12.317766+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:12.333303+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:12.535317+00:00", "trade", 12.3548, 6.0]
["2026-10-02T19:21:12.734716+00:00", "trade", 12.3548, 300.0]
["2026-10-02T19:21:12.796370+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:12.822492+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:13.347191+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:13.430058+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:13.431777+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:13.550467+00:00", "trade", 12.3456, 58.0]
["2026-10-02T19:21:13.553775+00:00", "trade", 12.355, 550.0]
["2026-10-02T19:21:13.852834+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:14.242156+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:14.318077+00:00", "trade", 12.3445, 300.0]
["2026-10-02T19:21:14.409618+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:14.434338+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:14.850679+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:14.923502+00:00", "trade", 12.355, 4.0]
["2026-10-02T19:21:15.102979+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.103165+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.104272+00:00", "trade", 12.35, 96.0]
["2026-10-02T19:21:15.104273+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.104323+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.104338+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.104483+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.106819+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.107791+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.110199+00:00", "trade", 12.35, 35.0]
["2026-10-02T19:21:15.245773+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:15.247328+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.248205+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.687308+00:00", "trade", 12.355, 7.0]
["2026-10-02T19:21:15.690789+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.706671+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:15.708840+00:00", "trade", 12.355, 104.0]
["2026-10-02T19:21:17.105420+00:00", "trade", 12.3465, 30.0]
["2026-10-02T19:21:17.677603+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:17.677682+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:17.678519+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:17.840796+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:17.840856+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:17.928068+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:17.929492+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:17.929682+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:18.068198+00:00", "trade", 12.3456, 1.0]
["2026-10-02T19:21:18.128684+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:18.129790+00:00", "trade", 12.355, 10.0]
["2026-10-02T19:21:18.129944+00:00", "trade", 12.355, 4.0]
["2026-10-02T19:21:18.129977+00:00", "trade", 12.36, 3.0]
["2026-10-02T19:21:19.552777+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:19.934903+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:19.935982+00:00", "trade", 12.355, 4.0]
["2026-10-02T19:21:19.936370+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:19.936957+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:20.764228+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:20.764234+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:20.764264+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:20.764269+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:20.764337+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:20.764915+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:20.764915+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:20.776308+00:00", "trade", 12.355, 114.0]
["2026-10-02T19:21:21.449905+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:21.461227+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:21.472101+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:21.510485+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:21.859808+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:21.859876+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:22.093557+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:22.528543+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:23.061270+00:00", "trade", 12.3457, 1.0]
["2026-10-02T19:21:23.131676+00:00", "trade", 12.3457, 1.0]
["2026-10-02T19:21:23.141058+00:00", "trade", 12.3457, 1.0]
["2026-10-02T19:21:23.151156+00:00", "trade", 12.3457, 6.0]
["2026-10-02T19:21:23.775361+00:00", "trade", 12.3599, 100.0]
["2026-10-02T19:21:23.776408+00:00", "trade", 12.355, 189.0]
["2026-10-02T19:21:24.666216+00:00", "trade", 12.355, 20.0]
["2026-10-02T19:21:25.130756+00:00", "trade", 12.3576, 1444.0]
["2026-10-02T19:21:25.338716+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:25.351725+00:00", "trade", 12.355, 5.0]
["2026-10-02T19:21:25.430359+00:00", "trade", 12.355, 101.0]
["2026-10-02T19:21:25.471876+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:21:25.487940+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:26.293603+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:26.294923+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:21:26.294944+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:21:26.294977+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:21:26.295034+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:21:26.295166+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:26.295248+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:21:26.295497+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:21:26.296204+00:00", "trade", 12.3548, 50.0]
["2026-10-02T19:21:26.302774+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:21:26.361149+00:00", "trade", 12.355, 300.0]
["2026-10-02T19:21:26.361558+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:26.361624+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:26.361700+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:26.361778+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:26.361979+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:26.371067+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:26.402062+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:26.458608+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:26.470284+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:26.471572+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:26.472421+00:00", "trade", 12.355, 200.0]
["2026-10-02T19:21:26.473376+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:26.813486+00:00", "trade", 12.3546, 10.0]
["2026-10-02T19:21:26.817699+00:00", "trade", 12.3546, 752.0]
["2026-10-02T19:21:26.880855+00:00", "trade", 12.355, 89.0]
["2026-10-02T19:21:27.143398+00:00", "trade", 12.35, 14.0]
["2026-10-02T19:21:27.394673+00:00", "trade", 12.3545, 37.0]
["2026-10-02T19:21:27.475100+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:28.625839+00:00", "trade", 12.355, 13.0]
["2026-10-02T19:21:28.628596+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:29.281358+00:00", "trade", 12.355, 53.0]
["2026-10-02T19:21:29.659315+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:29.659336+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:29.669055+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:29.670703+00:00", "trade", 12.3509, 2.0]
["2026-10-02T19:21:29.811351+00:00", "trade", 12.35, 63.0]
["2026-10-02T19:21:30.010194+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:30.057382+00:00", "trade", 12.355, 104.0]
["2026-10-02T19:21:30.482615+00:00", "trade", 12.3459, 27.0]
["2026-10-02T19:21:31.329665+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:31.974601+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:32.187506+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:32.354744+00:00", "trade", 12.3448, 100.0]
["2026-10-02T19:21:33.309301+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:33.312698+00:00", "trade", 12.3548, 40.0]
["2026-10-02T19:21:33.342039+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:33.342976+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:33.509282+00:00", "trade", 12.3459, 2.0]
["2026-10-02T19:21:33.757824+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:33.994452+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.184579+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.254729+00:00", "trade", 12.355, 103.0]
["2026-10-02T19:21:34.497564+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.497614+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.497768+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:34.498587+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.499499+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.598855+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.599016+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.599497+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.599777+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.600218+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.610503+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:34.610543+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:35.251061+00:00", "trade", 12.3459, 1.0]
["2026-10-02T19:21:35.338578+00:00", "trade", 12.355, 6.0]
["2026-10-02T19:21:35.885691+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:36.902594+00:00", "trade", 12.3459, 2.0]
["2026-10-02T19:21:37.765462+00:00", "trade", 12.355, 13.0]
["2026-10-02T19:21:38.536157+00:00", "trade", 12.3449, 1.0]
["2026-10-02T19:21:40.258633+00:00", "trade", 12.355, 135.0]
["2026-10-02T19:21:40.586497+00:00", "trade", 12.355, 1.0]
["2026-10-02T19:21:40.621309+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:41.513778+00:00", "trade", 12.355, 100.0]
["2026-10-02T19:21:42.093338+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:21:43.254961+00:00", "trade", 12.3468, 6.0]
["2026-10-02T19:21:44.034894+00:00", "trade", 12.3449, 100.0]
["2026-10-02T19:21:44.195443+00:00", "trade", 12.3459, 34.0]
["2026-10-02T19:21:44.742848+00:00", "trade", 12.355, 4.0]
["2026-10-02T19:21:44.747966+00:00", "trade", 12.35, 24.0]
["2026-10-02T19:21:44.763333+00:00", "trade", 12.355, 101.0]
["2026-10-02T19:21:44.856218+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:44.856238+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:44.856239+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:44.856253+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:44.856268+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:44.856288+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:44.856829+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:44.856834+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:45.275386+00:00", "trade", 12.3449, 500.0]
["2026-10-02T19:21:45.422255+00:00", "trade", 12.355, 10.0]
["2026-10-02T19:21:45.571302+00:00", "trade", 12.3459, 1.0]
["2026-10-02T19:21:46.466815+00:00", "trade", 12.3459, 3.0]
["2026-10-02T19:21:46.506323+00:00", "trade", 12.3546, 40.0]
["2026-10-02T19:21:46.512620+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:46.597666+00:00", "trade", 12.3459, 5.0]
["2026-10-02T19:21:46.672220+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:46.722294+00:00", "trade", 12.3459, 10.0]
["2026-10-02T19:21:46.772333+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:47.037321+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:21:47.114701+00:00", "trade", 12.345, 1800.0]
["2026-10-02T19:21:47.197189+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:47.197189+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:47.197245+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:47.198072+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:47.203319+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:47.203707+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:21:47.203770+00:00", "trade", 12.35, 33.0]
["2026-10-02T19:21:47.203775+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:47.203777+00:00", "trade", 12.35, 469.0]
["2026-10-02T19:21:47.203777+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:21:47.203779+00:00", "trade", 12.35, 1195.0]
["2026-10-02T19:21:47.203783+00:00", "trade", 12.35, 1179.0]
["2026-10-02T19:21:47.203827+00:00", "trade", 12.35, 800.0]
["2026-10-02T19:21:47.203921+00:00", "trade", 12.35, 2221.0]
["2026-10-02T19:21:47.203927+00:00", "trade", 12.35, 305.0]
["2026-10-02T19:21:47.203930+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203930+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.203933+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203936+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:21:47.203941+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:47.203942+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203942+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:21:47.203945+00:00", "trade", 12.35, 373.0]
["2026-10-02T19:21:47.203945+00:00", "trade", 12.35, 88.0]
["2026-10-02T19:21:47.203948+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:21:47.203951+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:21:47.203951+00:00", "trade", 12.35, 1300.0]
["2026-10-02T19:21:47.203954+00:00", "trade", 12.35, 500.0]
["2026-10-02T19:21:47.203956+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:47.203960+00:00", "trade", 12.35, 11.0]
["2026-10-02T19:21:47.203960+00:00", "trade", 12.35, 700.0]
["2026-10-02T19:21:47.203960+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:21:47.203960+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203961+00:00", "quote", 12.35, 12.36]
["2026-10-02T19:21:47.203964+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.203964+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.203966+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.203969+00:00", "trade", 12.35, 6.0]
["2026-10-02T19:21:47.203969+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203972+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:21:47.203975+00:00", "trade", 12.35, 1600.0]
["2026-10-02T19:21:47.203975+00:00", "trade", 12.35, 30.0]
["2026-10-02T19:21:47.203975+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.203975+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203978+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203978+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203978+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203981+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203981+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.203981+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203984+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.203984+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203984+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.203987+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204065+00:00", "trade", 12.35, 214.0]
["2026-10-02T19:21:47.204065+00:00", "trade", 12.35, 186.0]
["2026-10-02T19:21:47.204074+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204078+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204083+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204083+00:00", "trade", 12.35, 26.0]
["2026-10-02T19:21:47.204087+00:00", "trade", 12.35, 1914.0]
["2026-10-02T19:21:47.204087+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:21:47.204092+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204092+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:21:47.204096+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.204096+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.204101+00:00", "trade", 12.35, 27.0]
["2026-10-02T19:21:47.204101+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:21:47.204101+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.204105+00:00", "trade", 12.35, 39.0]
["2026-10-02T19:21:47.204105+00:00", "trade", 12.35, 27.0]
["2026-10-02T19:21:47.204110+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204110+00:00", "trade", 12.35, 27.0]
["2026-10-02T19:21:47.204110+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:21:47.204114+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204114+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204119+00:00", "trade", 12.35, 700.0]
["2026-10-02T19:21:47.204119+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204119+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204123+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204123+00:00", "trade", 12.35, 34.0]
["2026-10-02T19:21:47.204125+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.204128+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204128+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:21:47.204132+00:00", "trade", 12.35, 8.0]
["2026-10-02T19:21:47.204132+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.204132+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:21:47.204306+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:21:47.204360+00:00", "trade", 12.35, 719.0]
["2026-10-02T19:21:47.204360+00:00", "trade", 12.35, 1000.0]
["2026-10-02T19:21:47.204362+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:21:47.204363+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204363+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:21:47.204366+00:00", "trade", 12.35, 1000.0]
["2026-10-02T19:21:47.204390+00:00", "trade", 12.35, 44.0]
["2026-10-02T19:21:47.204392+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:21:47.204393+00:00", "trade", 12.35, 19.0]
["2026-10-02T19:21:47.204412+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:21:47.204422+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:21:47.204435+00:00", "trade", 12.35, 481.0]
["2026-10-02T19:21:47.204438+00:00", "trade", 12.35, 400.0]
["2026-10-02T19:21:47.204438+00:00", "trade", 12.35, 400.0]
["2026-10-02T19:21:47.204441+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204441+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204447+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:21:47.204477+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.204477+00:00", "trade", 12.35, 70.0]
["2026-10-02T19:21:47.204480+00:00", "trade", 12.35, 15.0]
["2026-10-02T19:21:47.204487+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:21:47.204487+00:00", "quote", 12.35, 12.35]
["2026-10-02T19:21:47.204542+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204542+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204556+00:00", "trade", 12.35, 15.0]
["2026-10-02T19:21:47.204567+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204612+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204637+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204637+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204647+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204697+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204707+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204742+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204787+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204823+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204828+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.204903+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.205073+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.205153+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.205234+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.205234+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.205314+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.205354+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.205379+00:00", "trade", 12.3513, 51.0]
["2026-10-02T19:21:47.205379+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.205434+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.205594+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.205675+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.205740+00:00", "trade", 12.3501, 50.0]
["2026-10-02T19:21:47.205965+00:00", "trade", 12.35, 96.0]
["2026-10-02T19:21:47.206025+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.206035+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.206958+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.206983+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.207195+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:21:47.207195+00:00", "trade", 12.35, 89.0]
["2026-10-02T19:21:47.207434+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.207539+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.208090+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.208095+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.208356+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.208396+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.208577+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.220370+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:21:47.222279+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.222373+00:00", "trade", 12.345, 17.0]
["2026-10-02T19:21:47.222992+00:00", "trade", 12.345, 1418.0]
["2026-10-02T19:21:47.228820+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:21:47.228865+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:21:47.228880+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:21:47.229070+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.236789+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.304826+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.392529+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.506390+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:47.881649+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:48.137944+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:21:48.489820+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:21:48.489987+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:48.489991+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:48.490018+00:00", "trade", 12.34, 71.0]
["2026-10-02T19:21:48.490022+00:00", "trade", 12.34, 29.0]
["2026-10-02T19:21:48.490373+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:21:48.490653+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:48.873783+00:00", "trade", 12.345, 68.0]
["2026-10-02T19:21:49.279993+00:00", "trade", 12.345, 102.0]
["2026-10-02T19:21:49.441827+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:49.491706+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:21:49.492987+00:00", "trade", 12.3484, 50.0]
["2026-10-02T19:21:50.487360+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:50.487821+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:51.161244+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:51.161665+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:51.195175+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:52.301350+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:21:52.476630+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:52.711553+00:00", "trade", 12.3462, 100.0]
["2026-10-02T19:21:52.751644+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:53.070063+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:21:53.258616+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:53.486281+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:21:54.213538+00:00", "trade", 12.3462, 1.0]
["2026-10-02T19:21:54.231602+00:00", "trade", 12.345, 112.0]
["2026-10-02T19:21:54.268505+00:00", "trade", 12.3462, 90.0]
["2026-10-02T19:21:54.492250+00:00", "trade", 12.345, 17.0]
["2026-10-02T19:21:54.492406+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:21:56.498418+00:00", "trade", 12.345, 181.0]
["2026-10-02T19:21:57.164206+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:57.476374+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:57.477291+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:21:57.618761+00:00", "trade", 12.3462, 1.0]
["2026-10-02T19:21:58.103304+00:00", "trade", 12.3462, 1.0]
["2026-10-02T19:21:58.103371+00:00", "trade", 12.3462, 36.0]
["2026-10-02T19:21:58.524147+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:21:58.721807+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:21:58.760449+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:21:58.884441+00:00", "trade", 12.345, 2638.0]
["2026-10-02T19:21:59.868301+00:00", "trade", 12.3452, 33.0]
["2026-10-02T19:21:59.897480+00:00", "trade", 12.345, 181.0]
["2026-10-02T19:21:59.902372+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:22:00.010216+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:00.022006+00:00", "trade", 12.345, 210.0]
["2026-10-02T19:22:00.201467+00:00", "trade", 12.345, 875.0]
["2026-10-02T19:22:00.202556+00:00", "trade", 12.345, 875.0]
["2026-10-02T19:22:00.202772+00:00", "trade", 12.345, 700.0]
["2026-10-02T19:22:00.202832+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:00.490693+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:22:00.599218+00:00", "trade", 12.3518, 590.0]
["2026-10-02T19:22:00.931779+00:00", "trade", 12.345, 254.0]
["2026-10-02T19:22:01.361229+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:22:01.599876+00:00", "trade", 12.3452, 800.0]
["2026-10-02T19:22:01.923017+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:22:02.397457+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:02.397472+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:02.397480+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:22:02.397483+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:22:02.467029+00:00", "trade", 12.345, 90.0]
["2026-10-02T19:22:02.469999+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:02.473002+00:00", "trade", 12.345, 36.0]
["2026-10-02T19:22:02.516184+00:00", "trade", 12.345, 138.0]
["2026-10-02T19:22:02.563959+00:00", "trade", 12.345, 138.0]
["2026-10-02T19:22:02.565207+00:00", "trade", 12.3447, 50.0]
["2026-10-02T19:22:02.607572+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:03.634462+00:00", "trade", 12.3471, 1.0]
["2026-10-02T19:22:03.652523+00:00", "trade", 12.345, 111.0]
["2026-10-02T19:22:03.701245+00:00", "trade", 12.3471, 1.0]
["2026-10-02T19:22:05.429377+00:00", "trade", 12.3457, 100.0]
["2026-10-02T19:22:05.456081+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:05.456288+00:00", "trade", 12.345, 500.0]
["2026-10-02T19:22:05.488465+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:05.746743+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:05.746761+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:22:05.991111+00:00", "trade", 12.3471, 5.0]
["2026-10-02T19:22:06.099523+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:06.188625+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:06.774073+00:00", "trade", 12.3453, 500.0]
["2026-10-02T19:22:07.488862+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:07.489529+00:00", "trade", 12.345, 4.0]
["2026-10-02T19:22:07.489746+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:22:07.911740+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:07.995099+00:00", "trade", 12.3453, 100.0]
["2026-10-02T19:22:09.101523+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:09.124092+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:09.124287+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:09.435758+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:09.437581+00:00", "trade", 12.345, 900.0]
["2026-10-02T19:22:09.449736+00:00", "trade", 12.345, 131.0]
["2026-10-02T19:22:09.491613+00:00", "trade", 12.3471, 1.0]
["2026-10-02T19:22:09.492567+00:00", "trade", 12.3471, 30.0]
["2026-10-02T19:22:10.466517+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.467278+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.467328+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.469158+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.469634+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.476409+00:00", "trade", 12.35, 600.0]
["2026-10-02T19:22:10.476446+00:00", "trade", 12.35, 2700.0]
["2026-10-02T19:22:10.476449+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:22:10.476452+00:00", "trade", 12.35, 700.0]
["2026-10-02T19:22:10.476452+00:00", "trade", 12.35, 1200.0]
["2026-10-02T19:22:10.476458+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:22:10.476458+00:00", "trade", 12.35, 30.0]
["2026-10-02T19:22:10.476464+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:10.476464+00:00", "trade", 12.35, 500.0]
["2026-10-02T19:22:10.476464+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:22:10.476467+00:00", "trade", 12.35, 600.0]
["2026-10-02T19:22:10.476467+00:00", "trade", 12.35, 1000.0]
["2026-10-02T19:22:10.476470+00:00", "trade", 12.35, 1500.0]
["2026-10-02T19:22:10.476470+00:00", "trade", 12.35, 470.0]
["2026-10-02T19:22:10.476472+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:22:10.476485+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.476515+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.476521+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:22:10.476578+00:00", "trade", 12.35, 29.0]
["2026-10-02T19:22:10.476631+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.476812+00:00", "trade", 12.35, 300.0]
["2026-10-02T19:22:10.476812+00:00", "trade", 12.35, 500.0]
["2026-10-02T19:22:10.476819+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:10.476821+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:22:10.476826+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.476827+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:22:10.476831+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.476833+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:22:10.476921+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.476962+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.476969+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:22:10.476978+00:00", "trade", 12.35, 500.0]
["2026-10-02T19:22:10.477077+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477112+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477137+00:00", "trade", 12.35, 82.0]
["2026-10-02T19:22:10.477141+00:00", "trade", 12.35, 600.0]
["2026-10-02T19:22:10.477141+00:00", "trade", 12.35, 214.0]
["2026-10-02T19:22:10.477146+00:00", "trade", 12.35, 9.0]
["2026-10-02T19:22:10.477146+00:00", "trade", 12.35, 12.0]
["2026-10-02T19:22:10.477149+00:00", "trade", 12.35, 483.0]
["2026-10-02T19:22:10.477158+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:22:10.477158+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:22:10.477179+00:00", "trade", 12.35, 1315.0]
["2026-10-02T19:22:10.477182+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:22:10.477186+00:00", "trade", 12.35, 411.0]
["2026-10-02T19:22:10.477186+00:00", "trade", 12.35, 1265.0]
["2026-10-02T19:22:10.477242+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:22:10.477311+00:00", "trade", 12.35, 76.0]
["2026-10-02T19:22:10.477358+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477362+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477362+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477384+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:22:10.477558+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477558+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477571+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:10.477598+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477638+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477643+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477654+00:00", "trade", 12.35, 1506.0]
["2026-10-02T19:22:10.477663+00:00", "trade", 12.35, 305.0]
["2026-10-02T19:22:10.477678+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477718+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477750+00:00", "trade", 12.3488, 51.0]
["2026-10-02T19:22:10.477760+00:00", "trade", 12.35, 1443.0]
["2026-10-02T19:22:10.477839+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.477850+00:00", "trade", 12.3471, 50.0]
["2026-10-02T19:22:10.478049+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.478051+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:10.478066+00:00", "trade", 12.3471, 50.0]
["2026-10-02T19:22:10.478174+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.478320+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.478451+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:22:10.478761+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.478916+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.479164+00:00", "trade", 12.35, 286.0]
["2026-10-02T19:22:10.479718+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.480481+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:22:10.481031+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:10.485993+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.486664+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:22:10.487157+00:00", "trade", 12.345, 81.0]
["2026-10-02T19:22:10.487440+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:22:10.490200+00:00", "trade", 12.345, 181.0]
["2026-10-02T19:22:10.491401+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.492004+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:10.495541+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:10.496037+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:22:10.500145+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:10.501390+00:00", "trade", 12.3482, 50.0]
["2026-10-02T19:22:10.563207+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.621607+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:22:10.659446+00:00", "trade", 12.345, 81.0]
["2026-10-02T19:22:10.665187+00:00", "trade", 12.35, 44.0]
["2026-10-02T19:22:10.674993+00:00", "trade", 12.345, 35.0]
["2026-10-02T19:22:10.860547+00:00", "trade", 12.3471, 4.0]
["2026-10-02T19:22:10.862885+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:10.893706+00:00", "trade", 12.34, 132.0]
["2026-10-02T19:22:10.894985+00:00", "trade", 12.3489, 50.0]
["2026-10-02T19:22:10.937734+00:00", "trade", 12.34, 147.0]
["2026-10-02T19:22:11.173980+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.456367+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.555278+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.563252+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.706237+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.717258+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.819087+00:00", "trade", 12.35, 500.0]
["2026-10-02T19:22:11.819091+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.819093+00:00", "trade", 12.35, 200.0]
["2026-10-02T19:22:11.819093+00:00", "trade", 12.35, 2700.0]
["2026-10-02T19:22:11.819099+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:11.819099+00:00", "trade", 12.35, 120.0]
["2026-10-02T19:22:11.819099+00:00", "trade", 12.35, 80.0]
["2026-10-02T19:22:11.819181+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.819186+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.819231+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.819661+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:11.820244+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.823436+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.824594+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:11.896861+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:12.038067+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:12.076884+00:00", "trade", 12.345, 10.0]
["2026-10-02T19:22:12.136387+00:00", "trade", 12.3487, 38.0]
["2026-10-02T19:22:12.820245+00:00", "trade", 12.345, 13.0]
["2026-10-02T19:22:13.169475+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.173740+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.178541+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.206267+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.630753+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.631098+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.631582+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:22:13.632932+00:00", "trade", 12.35, 3.0]
["2026-10-02T19:22:13.632935+00:00", "trade", 12.35, 50.0]
["2026-10-02T19:22:13.632938+00:00", "trade", 12.35, 147.0]
["2026-10-02T19:22:13.632986+00:00", "trade", 12.35, 1.0]
["2026-10-02T19:22:13.633073+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.633078+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.633359+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.633792+00:00", "trade", 12.35, 1526.0]
["2026-10-02T19:22:13.633815+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.633865+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.634106+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.634948+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.635344+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.637223+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:13.641247+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:13.822048+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:14.028194+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:14.222782+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:14.224501+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:15.391184+00:00", "trade", 12.3471, 100.0]
["2026-10-02T19:22:15.394239+00:00", "trade", 12.3493, 2.0]
["2026-10-02T19:22:15.404039+00:00", "trade", 12.345, 134.0]
["2026-10-02T19:22:15.664357+00:00", "trade", 12.34, 172.0]
["2026-10-02T19:22:15.670768+00:00", "trade", 12.34, 312.0]
["2026-10-02T19:22:15.820116+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:22:16.140105+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:16.281506+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:16.281592+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:16.493899+00:00", "trade", 12.345, 239.0]
["2026-10-02T19:22:16.497967+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:16.498133+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:22:16.521523+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:16.675474+00:00", "trade", 12.35, 172.0]
["2026-10-02T19:22:16.713169+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:16.713229+00:00", "trade", 12.35, 312.0]
["2026-10-02T19:22:17.233357+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.296683+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.296753+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.305769+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.314420+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.314462+00:00", "trade", 12.35, 13.0]
["2026-10-02T19:22:17.356500+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.397237+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.397287+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.429749+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.485913+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.486002+00:00", "trade", 12.3471, 4.0]
["2026-10-02T19:22:17.486550+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.486996+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:17.488199+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:18.489346+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:18.489349+00:00", "trade", 12.345, 500.0]
["2026-10-02T19:22:18.490600+00:00", "trade", 12.3481, 51.0]
["2026-10-02T19:22:18.666176+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:22:18.706839+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:18.740198+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:18.967324+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:19.802286+00:00", "trade", 12.3471, 28.0]
["2026-10-02T19:22:19.803820+00:00", "trade", 12.3471, 1.0]
["2026-10-02T19:22:20.468186+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:20.477784+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:20.478170+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:20.478365+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:20.768769+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:22:20.770225+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:20.771222+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:20.780758+00:00", "trade", 12.345, 122.0]
["2026-10-02T19:22:21.234373+00:00", "trade", 12.3492, 1.0]
["2026-10-02T19:22:21.236273+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:21.828449+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:21.829170+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:22.479253+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:22.479608+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:22.867106+00:00", "trade", 12.345, 24.0]
["2026-10-02T19:22:22.867605+00:00", "trade", 12.345, 377.0]
["2026-10-02T19:22:22.869629+00:00", "trade", 12.3506, 1.0]
["2026-10-02T19:22:23.494350+00:00", "trade", 12.345, 500.0]
["2026-10-02T19:22:23.501703+00:00", "trade", 12.3505, 2.0]
["2026-10-02T19:22:24.102713+00:00", "trade", 12.3505, 460.0]
["2026-10-02T19:22:24.104746+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:24.105869+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:24.144977+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:24.274088+00:00", "trade", 12.35, 8.0]
["2026-10-02T19:22:24.274721+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:24.464197+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:25.351463+00:00", "trade", 12.345, 144.0]
["2026-10-02T19:22:25.401742+00:00", "trade", 12.3505, 32.0]
["2026-10-02T19:22:25.402701+00:00", "trade", 12.3505, 30.0]
["2026-10-02T19:22:25.402759+00:00", "trade", 12.3505, 24.0]
["2026-10-02T19:22:25.420161+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:25.482535+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:25.482676+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:25.612800+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:25.688571+00:00", "trade", 12.34, 177.0]
["2026-10-02T19:22:26.565876+00:00", "trade", 12.35, 4.0]
["2026-10-02T19:22:26.567452+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:26.568480+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:26.724482+00:00", "trade", 12.35, 20.0]
["2026-10-02T19:22:27.201622+00:00", "trade", 12.3471, 1.0]
["2026-10-02T19:22:27.479944+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:27.480556+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.366805+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.367286+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.367379+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:28.367386+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.367998+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.396988+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:22:28.462277+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.475489+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.475679+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.475734+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.475764+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.475784+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:28.590157+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.590228+00:00", "trade", 12.345, 132.0]
["2026-10-02T19:22:28.590292+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.614214+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:28.736966+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:29.368920+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:29.369674+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:29.369747+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:29.369942+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:29.370003+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:29.370028+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:29.370044+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:29.370113+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:29.370398+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:29.451627+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:29.474276+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:29.725960+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.010242+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.417666+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.484881+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.484881+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.485157+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.485179+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:30.485502+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.485849+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:22:30.485892+00:00", "trade", 12.345, 15.0]
["2026-10-02T19:22:30.486051+00:00", "trade", 12.345, 70.0]
["2026-10-02T19:22:30.498714+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.506748+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.506821+00:00", "trade", 12.345, 118.0]
["2026-10-02T19:22:30.508056+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.551941+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.551956+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:22:30.584343+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.939498+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:30.946356+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:31.247427+00:00", "trade", 12.3471, 18.0]
["2026-10-02T19:22:31.249586+00:00", "trade", 12.3471, 1.0]
["2026-10-02T19:22:31.814150+00:00", "trade", 12.345, 500.0]
["2026-10-02T19:22:31.815314+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:22:31.815437+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:22:31.816114+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:31.817413+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:31.817734+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:22:31.819027+00:00", "trade", 12.348, 50.0]
["2026-10-02T19:22:32.022501+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:32.213118+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:32.258758+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:32.453356+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:32.482450+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:32.482726+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:32.482746+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:32.516882+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:32.610340+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:32.830363+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:32.889640+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:32.890046+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:33.621386+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:33.633966+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:34.180246+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:34.183943+00:00", "trade", 12.35, 11.0]
["2026-10-02T19:22:34.963855+00:00", "trade", 12.345, 31.0]
["2026-10-02T19:22:34.999710+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:22:35.240231+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:22:35.244838+00:00", "trade", 12.345, 61.0]
["2026-10-02T19:22:35.299496+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:35.636126+00:00", "trade", 12.3472, 5.0]
["2026-10-02T19:22:36.412622+00:00", "trade", 12.3499, 2253.0]
["2026-10-02T19:22:36.517437+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:37.452133+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:37.452178+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:37.455421+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:37.455476+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:37.458709+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:37.459446+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:37.523729+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:38.542020+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:22:38.542022+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:38.543680+00:00", "trade", 12.345, 38.0]
["2026-10-02T19:22:38.549064+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:38.579514+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:22:38.861053+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:22:39.455799+00:00", "trade", 12.345, 1005.0]
["2026-10-02T19:22:39.455867+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:39.455867+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:39.457086+00:00", "trade", 12.3474, 50.0]
["2026-10-02T19:22:39.457116+00:00", "trade", 12.3465, 51.0]
["2026-10-02T19:22:39.465127+00:00", "trade", 12.345, 102.0]
["2026-10-02T19:22:39.466920+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:22:40.162857+00:00", "trade", 12.3472, 17.0]
["2026-10-02T19:22:40.172435+00:00", "trade", 12.3472, 1.0]
["2026-10-02T19:22:42.494389+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:42.494665+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:42.494679+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:42.495046+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:42.495286+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:42.597068+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:42.892501+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:43.198395+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:43.198600+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:43.252278+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:43.282815+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:43.302317+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:43.302377+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:43.533021+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:43.964588+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:44.053074+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:44.273950+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:44.481433+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:44.481478+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:44.481489+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:44.503987+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:44.504498+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:44.558632+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:44.743948+00:00", "trade", 12.3499, 100.0]
["2026-10-02T19:22:44.747697+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:44.753721+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:44.755986+00:00", "trade", 12.345, 118.0]
["2026-10-02T19:22:45.060274+00:00", "trade", 12.35, 11.0]
["2026-10-02T19:22:45.063123+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:45.150992+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:45.151047+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:45.151132+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:45.191989+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:45.345698+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:22:45.393668+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:45.393730+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:45.393735+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:45.526937+00:00", "trade", 12.3472, 1.0]
["2026-10-02T19:22:45.537029+00:00", "trade", 12.3472, 6.0]
["2026-10-02T19:22:45.537096+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:45.537141+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:45.761188+00:00", "trade", 12.35, 12.0]
["2026-10-02T19:22:45.808951+00:00", "trade", 12.34, 177.0]
["2026-10-02T19:22:46.169852+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.169857+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.169917+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.186466+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.417351+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.417697+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.513164+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.513359+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.513449+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.513459+00:00", "trade", 12.35, 100.0]
["2026-10-02T19:22:46.513479+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.513490+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.513790+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.543767+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.658906+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:46.682176+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:47.098878+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:47.103012+00:00", "trade", 12.345, 300.0]
["2026-10-02T19:22:47.106205+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:47.194474+00:00", "trade", 12.3482, 1000.0]
["2026-10-02T19:22:47.202428+00:00", "trade", 12.3482, 600.0]
["2026-10-02T19:22:47.206301+00:00", "trade", 12.3482, 400.0]
["2026-10-02T19:22:47.775308+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.054171+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.299881+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.321924+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.321974+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.322696+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.462333+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.597175+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:22:48.598236+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.598309+00:00", "trade", 12.345, 15.0]
["2026-10-02T19:22:48.598447+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:22:48.598452+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.599048+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.600096+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.674059+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:22:48.674122+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.698089+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:48.810321+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:49.246384+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:49.259475+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:49.262632+00:00", "trade", 12.345, 102.0]
["2026-10-02T19:22:49.481975+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:49.481980+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:49.482025+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:49.482085+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:49.500719+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:49.757513+00:00", "trade", 12.346, 100.0]
["2026-10-02T19:22:49.894156+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:50.449668+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:50.500584+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:50.501246+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:50.578603+00:00", "trade", 12.3481, 1.0]
["2026-10-02T19:22:50.745702+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:50.745948+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:51.197904+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:51.522685+00:00", "trade", 12.345, 900.0]
["2026-10-02T19:22:52.187369+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:52.577863+00:00", "trade", 12.3481, 28.0]
["2026-10-02T19:22:52.587086+00:00", "trade", 12.3481, 1.0]
["2026-10-02T19:22:52.613378+00:00", "trade", 12.346, 100.0]
["2026-10-02T19:22:53.352344+00:00", "trade", 12.345, 60.0]
["2026-10-02T19:22:53.398736+00:00", "trade", 12.3465, 51.0]
["2026-10-02T19:22:53.458497+00:00", "trade", 12.3482, 47.0]
["2026-10-02T19:22:54.380900+00:00", "trade", 12.3481, 26.0]
["2026-10-02T19:22:54.396405+00:00", "trade", 12.345, 116.0]
["2026-10-02T19:22:55.227580+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:55.334714+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:55.334760+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:55.385681+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:55.865117+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:56.201550+00:00", "trade", 12.3477, 10.0]
["2026-10-02T19:22:56.227574+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:56.584945+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:56.780645+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:56.781688+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:56.782013+00:00", "trade", 12.345, 59.0]
["2026-10-02T19:22:56.827761+00:00", "trade", 12.345, 614.0]
["2026-10-02T19:22:56.834317+00:00", "trade", 12.35, 10.0]
["2026-10-02T19:22:56.834317+00:00", "trade", 12.35, 2.0]
["2026-10-02T19:22:56.889384+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:58.311327+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:58.822430+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:58.822911+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:58.823433+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:59.008593+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:59.227580+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:59.790990+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:59.895670+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:59.895861+00:00", "trade", 12.345, 900.0]
["2026-10-02T19:22:59.895900+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:22:59.916030+00:00", "trade", 12.345, 123.0]
["2026-10-02T19:22:59.918114+00:00", "trade", 12.345, 29.0]
["2026-10-02T19:22:59.930432+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:22:59.941423+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:23:00.010263+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:00.507295+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:00.507942+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:00.589651+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:00.737859+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:00.984067+00:00", "trade", 12.34, 28.0]
["2026-10-02T19:23:01.504384+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:01.820700+00:00", "trade", 12.3463, 19.0]
["2026-10-02T19:23:01.849016+00:00", "trade", 12.3482, 8.0]
["2026-10-02T19:23:02.010705+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:23:02.373588+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:03.347641+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:23:03.395110+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:23:03.504348+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:03.504985+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:03.555241+00:00", "trade", 12.3461, 100.0]
["2026-10-02T19:23:04.803295+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:04.804663+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:04.964699+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:04.964725+00:00", "trade", 12.35, 5.0]
["2026-10-02T19:23:04.965351+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:04.965378+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:23:04.965621+00:00", "trade", 12.345, 11.0]
["2026-10-02T19:23:04.977578+00:00", "trade", 12.345, 115.0]
["2026-10-02T19:23:05.193549+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:05.499282+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:05.499713+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:05.499783+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:05.581259+00:00", "trade", 12.3482, 1.0]
["2026-10-02T19:23:05.587865+00:00", "trade", 12.3482, 1.0]
["2026-10-02T19:23:05.630885+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:06.567167+00:00", "trade", 12.3483, 1.0]
["2026-10-02T19:23:06.568701+00:00", "trade", 12.345, 38.0]
["2026-10-02T19:23:06.584994+00:00", "trade", 12.345, 800.0]
["2026-10-02T19:23:07.717787+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:07.924550+00:00", "trade", 12.348, 100.0]
["2026-10-02T19:23:08.304176+00:00", "trade", 12.345, 64.0]
["2026-10-02T19:23:08.305184+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:23:08.305896+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.821510+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:23:08.821696+00:00", "trade", 12.345, 229.0]
["2026-10-02T19:23:08.821696+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:23:08.822183+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:23:08.825508+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.825924+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.825984+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.825994+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.826024+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:23:08.826405+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.826440+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.826601+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.826881+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.827122+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.827523+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.828886+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.834159+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.932077+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:08.936774+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:23:08.948280+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:09.084329+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:09.458744+00:00", "trade", 12.345, 23.0]
["2026-10-02T19:23:09.458774+00:00", "trade", 12.345, 47.0]
["2026-10-02T19:23:09.469366+00:00", "trade", 12.345, 101.0]
["2026-10-02T19:23:09.509145+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:09.707688+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:09.836955+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:09.837477+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:09.861098+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:11.083616+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:23:11.087366+00:00", "trade", 12.34, 124.0]
["2026-10-02T19:23:11.194085+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:11.315534+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:12.166224+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:12.166289+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:12.427386+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:12.504800+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:12.504800+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:12.575536+00:00", "trade", 12.345, 9.0]
["2026-10-02T19:23:12.691119+00:00", "trade", 12.3483, 5.0]
["2026-10-02T19:23:13.729542+00:00", "trade", 12.345, 169.0]
["2026-10-02T19:23:13.730829+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:23:14.009967+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:14.365384+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:23:14.365477+00:00", "trade", 12.3492, 1.0]
["2026-10-02T19:23:14.365522+00:00", "trade", 12.3492, 21.0]
["2026-10-02T19:23:14.380080+00:00", "trade", 12.345, 111.0]
["2026-10-02T19:23:14.430974+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:14.431055+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:14.487466+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:23:14.487519+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:14.538341+00:00", "trade", 12.345, 900.0]
["2026-10-02T19:23:14.538771+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:14.539377+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:14.545221+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:14.705312+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:14.772818+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:15.060267+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:15.114802+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:15.170374+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:15.299386+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:15.314473+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:23:15.315474+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:15.519778+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:15.519781+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:23:16.013893+00:00", "trade", 12.3492, 1.0]
["2026-10-02T19:23:16.240263+00:00", "trade", 12.345, 1669.0]
["2026-10-02T19:23:16.240326+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:16.240705+00:00", "trade", 12.345, 838.0]
["2026-10-02T19:23:16.240887+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:16.778905+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:23:17.374084+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:18.129716+00:00", "trade", 12.3484, 2.0]
["2026-10-02T19:23:18.182217+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:18.293632+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:18.293682+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:23:18.820872+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:19.252424+00:00", "trade", 12.345, 109.0]
["2026-10-02T19:23:19.364073+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:23:19.922151+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:23:20.683576+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:20.693419+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:20.718910+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:20.735719+00:00", "trade", 12.3462, 100.0]
["2026-10-02T19:23:20.849315+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:20.994758+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:23:21.057461+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:21.057516+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:21.457232+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:21.474971+00:00", "trade", 12.3495, 94.0]
["2026-10-02T19:23:21.475556+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:21.558784+00:00", "trade", 12.3462, 11.0]
["2026-10-02T19:23:21.798960+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:21.799446+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:21.799898+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:21.918535+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:22.311123+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:23:22.313595+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:23:22.318509+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:23:22.343147+00:00", "trade", 12.3492, 26.0]
["2026-10-02T19:23:22.556398+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:23.249493+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:23.397862+00:00", "trade", 12.3462, 1000.0]
["2026-10-02T19:23:23.404917+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:23.405744+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:23.493399+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:23:23.898813+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:24.018543+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:24.054714+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:24.077082+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:24.771624+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:23:24.774978+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:24.775065+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:23:24.781198+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:24.785782+00:00", "trade", 12.345, 125.0]
["2026-10-02T19:23:24.840299+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:23:24.840332+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:23:24.840359+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:23:24.840401+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:24.840965+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:24.848093+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:23:25.351696+00:00", "trade", 12.345, 24.0]
["2026-10-02T19:23:25.351720+00:00", "trade", 12.34, 24.0]
["2026-10-02T19:23:25.400788+00:00", "trade", 12.345, 93.0]
["2026-10-02T19:23:25.420190+00:00", "trade", 12.3492, 11.0]
["2026-10-02T19:23:25.430444+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:23:25.499623+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:25.517536+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:25.593973+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:25.652392+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:26.814491+00:00", "trade", 12.3462, 100.0]
["2026-10-02T19:23:26.815891+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:26.957899+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:27.007262+00:00", "trade", 12.3414, 100.0]
["2026-10-02T19:23:27.506595+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:27.507111+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:28.511762+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:29.510725+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:29.533452+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:23:29.535328+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:29.539974+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:29.544365+00:00", "trade", 12.345, 107.0]
["2026-10-02T19:23:29.605386+00:00", "trade", 12.3492, 21.0]
["2026-10-02T19:23:29.711497+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:29.821655+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:29.830305+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:29.953747+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:23:29.954225+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:29.954350+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:30.010289+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:30.153711+00:00", "trade", 12.3462, 100.0]
["2026-10-02T19:23:31.208156+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:23:31.208641+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:31.257677+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:31.258219+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:23:31.533339+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:31.822713+00:00", "trade", 12.3445, 18.0]
["2026-10-02T19:23:32.528598+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:23:33.254977+00:00", "trade", 12.3454, 1.0]
["2026-10-02T19:23:33.278962+00:00", "trade", 12.3446, 48.0]
["2026-10-02T19:23:33.821088+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:33.923847+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:23:33.924906+00:00", "trade", 12.345, 24.0]
["2026-10-02T19:23:33.925044+00:00", "trade", 12.345, 2.0]
["2026-10-02T19:23:33.925095+00:00", "trade", 12.345, 37.0]
["2026-10-02T19:23:33.930845+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:33.962495+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:23:33.963096+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:34.309325+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:23:35.382754+00:00", "trade", 12.345, 5.0]
["2026-10-02T19:23:35.388636+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:23:35.507437+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:35.875794+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:35.922407+00:00", "trade", 12.3493, 8.0]
["2026-10-02T19:23:35.958168+00:00", "trade", 12.345, 1.0]
["2026-10-02T19:23:36.446542+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:36.518443+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:36.626241+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:23:36.673412+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:37.002641+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:37.327627+00:00", "trade", 12.3493, 1.0]
["2026-10-02T19:23:37.514088+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:37.978077+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:38.090079+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:38.524387+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:38.524536+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:23:38.525019+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:38.552442+00:00", "trade", 12.345, 103.0]
["2026-10-02T19:23:38.553738+00:00", "trade", 12.3443, 50.0]
["2026-10-02T19:23:38.554223+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:38.770177+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:39.026497+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:39.460739+00:00", "trade", 12.3443, 25.0]
["2026-10-02T19:23:39.528953+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:23:39.530018+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:23:40.224248+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:40.224729+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:40.224729+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:40.514990+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:40.515942+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:40.516383+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:40.640424+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:40.640865+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:41.039844+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:41.039890+00:00", "trade", 12.35, 1900.0]
["2026-10-02T19:23:41.040511+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:41.060005+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:23:41.231654+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:23:41.270753+00:00", "trade", 12.345, 20.0]
["2026-10-02T19:23:41.618037+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:23:41.893692+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:41.963853+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:42.619487+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:23:42.620546+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:43.282096+00:00", "trade", 12.345, 106.0]
["2026-10-02T19:23:43.282682+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:43.326376+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:43.326376+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:43.820858+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:43.936950+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:43.936950+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:43.988703+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:44.493478+00:00", "trade", 12.3493, 20.0]
["2026-10-02T19:23:44.498127+00:00", "trade", 12.3493, 1.0]
["2026-10-02T19:23:44.504120+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:44.607686+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:44.704867+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:44.849632+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:44.849632+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:45.001558+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:45.205028+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:45.210282+00:00", "trade", 12.34, 28.0]
["2026-10-02T19:23:45.210867+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:45.415925+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:45.522343+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:45.522491+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:45.523050+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:45.654733+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:45.698006+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:45.698106+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:23:46.746080+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:47.497360+00:00", "trade", 12.3493, 4.0]
["2026-10-02T19:23:47.497394+00:00", "trade", 12.3493, 2.0]
["2026-10-02T19:23:47.603230+00:00", "trade", 12.3493, 959.0]
["2026-10-02T19:23:47.609596+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:47.892033+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:48.037308+00:00", "trade", 12.3493, 74.0]
["2026-10-02T19:23:48.062381+00:00", "trade", 12.345, 108.0]
["2026-10-02T19:23:48.278984+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:49.416035+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:49.546957+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:49.775691+00:00", "trade", 12.3498, 100.0]
["2026-10-02T19:23:50.054725+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:50.054760+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:50.113540+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:50.280081+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:50.342615+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:50.531155+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:23:50.532256+00:00", "trade", 12.345, 13.0]
["2026-10-02T19:23:50.532496+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:23:50.532557+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:50.535678+00:00", "trade", 12.345, 800.0]
["2026-10-02T19:23:50.536121+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:50.537717+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:23:50.584692+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:50.669483+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:51.529775+00:00", "trade", 12.3451, 31.0]
["2026-10-02T19:23:51.533474+00:00", "trade", 12.3464, 1.0]
["2026-10-02T19:23:51.739536+00:00", "trade", 12.3464, 11.0]
["2026-10-02T19:23:52.314631+00:00", "trade", 12.3463, 100.0]
["2026-10-02T19:23:52.531535+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:52.531687+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:52.532166+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:52.535048+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:52.544616+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:52.546158+00:00", "trade", 12.345, 102.0]
["2026-10-02T19:23:52.699540+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:52.762805+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:53.097349+00:00", "trade", 12.345, 58.0]
["2026-10-02T19:23:53.994675+00:00", "trade", 12.3451, 500.0]
["2026-10-02T19:23:54.004767+00:00", "trade", 12.3451, 300.0]
["2026-10-02T19:23:54.008060+00:00", "trade", 12.3451, 200.0]
["2026-10-02T19:23:54.010764+00:00", "trade", 12.3451, 200.0]
["2026-10-02T19:23:54.013969+00:00", "trade", 12.3451, 200.0]
["2026-10-02T19:23:54.016706+00:00", "trade", 12.3451, 100.0]
["2026-10-02T19:23:54.019394+00:00", "trade", 12.3451, 100.0]
["2026-10-02T19:23:54.022744+00:00", "trade", 12.3451, 100.0]
["2026-10-02T19:23:54.348305+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348308+00:00", "trade", 12.34, 800.0]
["2026-10-02T19:23:54.348320+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348323+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348326+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348329+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:23:54.348332+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:23:54.348338+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348338+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348342+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:23:54.348342+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:23:54.348347+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348347+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348347+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348353+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348359+00:00", "trade", 12.34, 1400.0]
["2026-10-02T19:23:54.348359+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:23:54.348365+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:23:54.348365+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:23:54.348371+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348371+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348374+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:23:54.348378+00:00", "trade", 12.34, 27.0]
["2026-10-02T19:23:54.348381+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348381+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348383+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348387+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348387+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348404+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:23:54.348413+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:23:54.348416+00:00", "trade", 12.34, 5000.0]
["2026-10-02T19:23:54.348419+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:23:54.348419+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:23:54.348422+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:23:54.348425+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:23:54.348429+00:00", "trade", 12.34, 1500.0]
["2026-10-02T19:23:54.348429+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348434+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348434+00:00", "trade", 12.34, 2600.0]
["2026-10-02T19:23:54.348434+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348437+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:23:54.348440+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:23:54.348442+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348442+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:23:54.348447+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:23:54.348447+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:23:54.348453+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:23:54.348453+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:23:54.348453+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348457+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:23:54.348457+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:23:54.348458+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348461+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348461+00:00", "trade", 12.34, 74.0]
["2026-10-02T19:23:54.348469+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348479+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348525+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348525+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348525+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348525+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348528+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:23:54.348530+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348532+00:00", "trade", 12.34, 720.0]
["2026-10-02T19:23:54.348532+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:23:54.348536+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:23:54.348536+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:23:54.348541+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348541+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348546+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348546+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348546+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348550+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:23:54.348550+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:23:54.348555+00:00", "trade", 12.34, 90.0]
["2026-10-02T19:23:54.348555+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.348585+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348600+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348640+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348715+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348715+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348715+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348920+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:23:54.348996+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.348997+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:23:54.349021+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349031+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349031+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349056+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349056+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349076+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349111+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349186+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349191+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349296+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349301+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349311+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349557+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349617+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349637+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349682+00:00", "trade", 12.3433, 50.0]
["2026-10-02T19:23:54.349682+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349717+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349717+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349722+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349767+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349790+00:00", "trade", 12.34, 52.0]
["2026-10-02T19:23:54.349838+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.349884+00:00", "trade", 12.34, 55.0]
["2026-10-02T19:23:54.349958+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.350245+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:23:54.350329+00:00", "trade", 12.33, 176.0]
["2026-10-02T19:23:54.350920+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.351099+00:00", "trade", 12.34, 120.0]
["2026-10-02T19:23:54.351121+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.351642+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.357750+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:54.358654+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.360285+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:54.360436+00:00", "trade", 12.34, 800.0]
["2026-10-02T19:23:54.362478+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.369304+00:00", "trade", 12.34, 480.0]
["2026-10-02T19:23:54.448923+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.511973+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.568600+00:00", "trade", 12.335, 1000.0]
["2026-10-02T19:23:54.571728+00:00", "trade", 12.346, 20.0]
["2026-10-02T19:23:54.580292+00:00", "trade", 12.346, 1.0]
["2026-10-02T19:23:54.661518+00:00", "trade", 12.335, 51.0]
["2026-10-02T19:23:54.661610+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.662664+00:00", "trade", 12.335, 51.0]
["2026-10-02T19:23:54.891702+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:54.932048+00:00", "trade", 12.335, 83.0]
["2026-10-02T19:23:55.092409+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:55.092796+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:55.093112+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:55.093427+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:55.415714+00:00", "trade", 12.3487, 100.0]
["2026-10-02T19:23:55.489362+00:00", "trade", 12.3483, 1.0]
["2026-10-02T19:23:55.508860+00:00", "trade", 12.3483, 1.0]
["2026-10-02T19:23:55.513131+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.513897+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:55.513936+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:55.514204+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:55.514511+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:55.519697+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.519707+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.519757+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.519857+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520389+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520396+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:55.520409+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520414+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520495+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:55.520498+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:23:55.520558+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:23:55.520618+00:00", "trade", 12.34, 389.0]
["2026-10-02T19:23:55.520621+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:55.520625+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:23:55.520628+00:00", "trade", 12.34, 1500.0]
["2026-10-02T19:23:55.520630+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:23:55.520633+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:23:55.520637+00:00", "trade", 12.34, 2700.0]
["2026-10-02T19:23:55.520637+00:00", "trade", 12.34, 700.0]
["2026-10-02T19:23:55.520640+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:23:55.520645+00:00", "trade", 12.34, 4100.0]
["2026-10-02T19:23:55.520645+00:00", "trade", 12.34, 22.0]
["2026-10-02T19:23:55.520645+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:23:55.520645+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:23:55.520648+00:00", "trade", 12.34, 110.0]
["2026-10-02T19:23:55.520648+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:23:55.520718+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:23:55.520718+00:00", "trade", 12.34, 289.0]
["2026-10-02T19:23:55.520744+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520814+00:00", "trade", 12.34, 1526.0]
["2026-10-02T19:23:55.520820+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520825+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520870+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520875+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520965+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520965+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520970+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:23:55.520980+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.520985+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521016+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521020+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521025+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521055+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521060+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521150+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:55.521155+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521484+00:00", "trade", 12.34, 80.0]
["2026-10-02T19:23:55.521491+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521493+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:23:55.521541+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521581+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521612+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521657+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.521851+00:00", "trade", 12.34, 111.0]
["2026-10-02T19:23:55.521917+00:00", "trade", 12.3388, 60.0]
["2026-10-02T19:23:55.522002+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.522133+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.522579+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.522859+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.523054+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:23:55.524302+00:00", "trade", 12.3393, 53.0]
["2026-10-02T19:23:55.528596+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:23:55.528933+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:55.531537+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:23:55.625944+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:23:55.646449+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:55.740462+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:23:55.740535+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:23:55.889232+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:55.889858+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.106800+00:00", "trade", 12.33, 232.0]
["2026-10-02T19:23:56.164527+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.194162+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.194348+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.454026+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.520348+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.520539+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.520614+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.520633+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:56.520639+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.520704+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.520985+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.523944+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:23:56.542010+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.567561+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.627168+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.653972+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.653974+00:00", "trade", 12.34, 232.0]
["2026-10-02T19:23:56.712568+00:00", "trade", 12.3477, 5.0]
["2026-10-02T19:23:56.714395+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:56.714445+00:00", "trade", 12.33, 206.0]
["2026-10-02T19:23:57.023313+00:00", "trade", 12.3457, 100.0]
["2026-10-02T19:23:57.032830+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:23:57.403896+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.404184+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:23:57.404187+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.404217+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.404503+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:23:57.405671+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.405856+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:23:57.407395+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.407991+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.510490+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.510776+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.510776+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.510782+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:57.511147+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.511387+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.511588+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.511868+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.602454+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.640471+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:23:57.643792+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:57.643990+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:23:57.966053+00:00", "trade", 12.3399, 203.0]
["2026-10-02T19:23:57.968008+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:23:57.968985+00:00", "trade", 12.33, 141.0]
["2026-10-02T19:23:58.043193+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:58.043258+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:58.131104+00:00", "trade", 12.3477, 100.0]
["2026-10-02T19:23:58.508255+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:58.508260+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:58.508541+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:58.508546+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:58.508547+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:23:58.508866+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:58.509152+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:58.509633+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:58.632871+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:58.644588+00:00", "trade", 12.3476, 25.0]
["2026-10-02T19:23:58.647251+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:58.944119+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:23:58.945139+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:23:58.945268+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:23:59.050684+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:23:59.153420+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:23:59.255516+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:23:59.256155+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:59.257032+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:59.257994+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:59.262517+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:23:59.300287+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:23:59.417644+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:59.445602+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:23:59.446733+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:59.447375+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:59.452341+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:23:59.515196+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:23:59.549340+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:24:00.010315+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:00.097184+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:00.098480+00:00", "trade", 12.335, 36.0]
["2026-10-02T19:24:00.098750+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:00.165008+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:00.349830+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:24:00.390254+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:00.390276+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:24:00.391928+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:00.393046+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:00.457319+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:00.887876+00:00", "trade", 12.335, 70.0]
["2026-10-02T19:24:01.078254+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:24:01.469001+00:00", "trade", 12.3398, 2.0]
["2026-10-02T19:24:01.472841+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:01.472994+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:24:01.476549+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:01.485451+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:01.487287+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:01.523586+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:01.940469+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:01.980527+00:00", "trade", 12.3457, 5.0]
["2026-10-02T19:24:02.171844+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:02.209005+00:00", "trade", 12.3476, 5.0]
["2026-10-02T19:24:02.285970+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:24:02.382872+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:02.382952+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:02.510737+00:00", "trade", 12.335, 1100.0]
["2026-10-02T19:24:02.521431+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:02.521627+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:02.853905+00:00", "trade", 12.3477, 5.0]
["2026-10-02T19:24:03.930340+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:03.930535+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:03.938105+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:03.959203+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:03.981451+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:04.401496+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:04.401802+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:04.765162+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:05.024910+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:05.512159+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:05.512565+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:05.613295+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.163747+00:00", "trade", 12.335, 2300.0]
["2026-10-02T19:24:06.163810+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.164995+00:00", "trade", 12.3351, 54.0]
["2026-10-02T19:24:06.165058+00:00", "trade", 12.3388, 50.0]
["2026-10-02T19:24:06.166086+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.166174+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:24:06.173006+00:00", "trade", 12.335, 105.0]
["2026-10-02T19:24:06.173062+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.216703+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:24:06.269473+00:00", "trade", 12.3474, 27.0]
["2026-10-02T19:24:06.533114+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.533114+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.533400+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.533414+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:24:06.533490+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.533761+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.534036+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.540151+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.540231+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:06.638766+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.862503+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:06.867380+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:07.053724+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:24:07.180993+00:00", "trade", 12.3474, 100.0]
["2026-10-02T19:24:07.227582+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:07.228424+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:07.359742+00:00", "trade", 12.3477, 100.0]
["2026-10-02T19:24:07.446638+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:07.509125+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:24:07.587649+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:07.754094+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:24:07.762364+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:07.789880+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:08.014039+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:08.164968+00:00", "trade", 12.3474, 300.0]
["2026-10-02T19:24:08.269395+00:00", "trade", 12.3474, 1.0]
["2026-10-02T19:24:08.391031+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:24:08.391040+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:24:08.610930+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:08.731306+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:08.731351+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:08.731357+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:08.852109+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:09.076020+00:00", "trade", 12.3474, 51.0]
["2026-10-02T19:24:09.227572+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:09.227627+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:09.299879+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:09.299925+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:09.300230+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:09.300275+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:09.360980+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:09.391542+00:00", "trade", 12.335, 19.0]
["2026-10-02T19:24:09.462842+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:09.463053+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:09.975090+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:24:10.213599+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:10.480711+00:00", "trade", 12.3419, 2.0]
["2026-10-02T19:24:10.481471+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:11.585649+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:11.588752+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:11.605737+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:11.608924+00:00", "trade", 12.335, 123.0]
["2026-10-02T19:24:11.868736+00:00", "trade", 12.335, 206.0]
["2026-10-02T19:24:11.938875+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:24:11.938875+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:12.204654+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:12.355676+00:00", "trade", 12.3456, 100.0]
["2026-10-02T19:24:12.512826+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:13.205718+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:24:13.313110+00:00", "trade", 12.3474, 4.0]
["2026-10-02T19:24:13.500489+00:00", "trade", 12.3474, 2.0]
["2026-10-02T19:24:13.508727+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:13.508827+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:13.508846+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:24:13.509188+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:13.509428+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:13.530994+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:13.590291+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:14.016976+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:14.017064+00:00", "trade", 12.3398, 10.0]
["2026-10-02T19:24:14.031920+00:00", "trade", 12.3399, 769.0]
["2026-10-02T19:24:14.195780+00:00", "trade", 12.3472, 4.0]
["2026-10-02T19:24:14.396589+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:24:14.445284+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:24:14.515859+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:24:14.522399+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:14.570962+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:24:14.599818+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:14.639459+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:24:14.690905+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:14.690968+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:24:14.760208+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:24:14.813606+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:24:14.896103+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:15.077770+00:00", "trade", 12.3392, 52.0]
["2026-10-02T19:24:15.506058+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:15.646438+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:24:15.646495+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:15.646556+00:00", "trade", 12.335, 700.0]
["2026-10-02T19:24:15.646605+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:15.646610+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:15.646700+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:24:15.654985+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:15.656082+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:15.676991+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:24:15.677052+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:15.685011+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:15.737781+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:24:15.738349+00:00", "trade", 12.335, 41.0]
["2026-10-02T19:24:15.738864+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:15.807860+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:24:15.856759+00:00", "trade", 12.335, 114.0]
["2026-10-02T19:24:15.858188+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:15.858830+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:15.860133+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:24:15.929189+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:24:15.981120+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:24:16.007564+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.007619+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.081405+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.081475+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.264036+00:00", "trade", 12.335, 104.0]
["2026-10-02T19:24:16.312145+00:00", "trade", 12.3472, 100.0]
["2026-10-02T19:24:16.476174+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.477362+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.479376+00:00", "trade", 12.33, 345.0]
["2026-10-02T19:24:16.479437+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.492438+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.528003+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.528007+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.528208+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.528283+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.528302+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:24:16.528619+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.529336+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.579325+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.579400+00:00", "trade", 12.33, 224.0]
["2026-10-02T19:24:16.606792+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:24:16.661210+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:24:16.661385+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:16.667885+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.448383+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.475718+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.476901+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.514932+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:17.536287+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.536332+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.542256+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.542282+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.663891+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.663941+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.678877+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.678922+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.679338+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.774095+00:00", "trade", 12.3455, 27.0]
["2026-10-02T19:24:17.923499+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:17.923659+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:24:17.977547+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:18.056029+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:18.414297+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:18.511543+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:18.950832+00:00", "trade", 12.3464, 69.0]
["2026-10-02T19:24:19.252934+00:00", "trade", 12.3471, 4.0]
["2026-10-02T19:24:19.525572+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:19.525617+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:19.525853+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:19.525864+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:24:19.590015+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:19.605768+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:19.668770+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:19.952277+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:19.952327+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:19.953433+00:00", "trade", 12.3455, 100.0]
["2026-10-02T19:24:20.000377+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.000382+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.034593+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.034643+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.085209+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.085209+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.098315+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.098325+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.123956+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.129178+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.140590+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.140590+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:20.220836+00:00", "trade", 12.3471, 90.0]
["2026-10-02T19:24:20.239029+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:22.264310+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:22.288347+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:22.294415+00:00", "trade", 12.335, 135.0]
["2026-10-02T19:24:22.300640+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:24:22.323817+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:22.634712+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:22.634767+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:22.634817+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:22.872469+00:00", "trade", 12.3406, 2.0]
["2026-10-02T19:24:23.016833+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:24:23.067737+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:23.218085+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:23.218085+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:23.218596+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:23.218641+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:23.348460+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:23.544031+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:23.544081+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:23.550341+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:23.562683+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:23.599779+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:23.615008+00:00", "trade", 12.3462, 100.0]
["2026-10-02T19:24:23.671606+00:00", "trade", 12.335, 20.0]
["2026-10-02T19:24:24.001956+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:24.593994+00:00", "trade", 12.3471, 23.0]
["2026-10-02T19:24:24.670812+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:24.672099+00:00", "trade", 12.335, 34.0]
["2026-10-02T19:24:24.892966+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:25.159686+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:25.201160+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:25.253836+00:00", "trade", 12.3472, 2.0]
["2026-10-02T19:24:25.515152+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:25.515658+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:25.515749+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:25.515763+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:24:25.515779+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:25.603583+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:25.623290+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:25.712086+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:25.712271+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:25.730555+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.043229+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.045449+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.045620+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.045800+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.046622+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.088642+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.160433+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.161816+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.161817+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:24:26.162286+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:24:26.162437+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:24:26.162464+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:24:26.536688+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.756618+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:24:26.757028+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.766931+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.766936+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.767005+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:24:26.767633+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:26.935959+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.117626+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.133493+00:00", "trade", 12.3472, 1500.0]
["2026-10-02T19:24:27.189868+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.227578+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.369546+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.369606+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.394565+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.394661+00:00", "trade", 12.335, 27.0]
["2026-10-02T19:24:27.395583+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.396565+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.500106+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.500106+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.500803+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.500858+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:27.727066+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:28.100886+00:00", "trade", 12.335, 30.0]
["2026-10-02T19:24:28.100889+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:24:28.314475+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:28.314539+00:00", "trade", 12.335, 887.0]
["2026-10-02T19:24:28.316414+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:28.316493+00:00", "trade", 12.335, 396.0]
["2026-10-02T19:24:29.100280+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:29.100530+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:29.100545+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:29.100545+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:29.548091+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:29.692685+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:29.692713+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:24:29.724230+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:29.777133+00:00", "trade", 12.3471, 1.0]
["2026-10-02T19:24:30.010341+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:30.141954+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:30.142019+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:30.785957+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:30.786022+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:24:31.099794+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:31.253399+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:31.291109+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:31.291182+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:24:31.540930+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:24:31.691286+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:31.691291+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:31.750071+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:31.750076+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:31.790009+00:00", "trade", 12.335, 345.0]
["2026-10-02T19:24:31.792888+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:32.049624+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:32.524394+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:32.524439+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:32.561076+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:32.561086+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:32.561105+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:24:32.636471+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:32.636471+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:33.227578+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:33.299895+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:33.501431+00:00", "trade", 12.338, 35.0]
["2026-10-02T19:24:34.029617+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:34.095303+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:34.136471+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:34.162202+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:34.162252+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:34.162658+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:34.512260+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:34.512265+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:34.553714+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:34.561001+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:34.940695+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:34.971333+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:35.187046+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:35.187046+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:35.396700+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:35.408142+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:35.454047+00:00", "trade", 12.3471, 3.0]
["2026-10-02T19:24:35.939773+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:36.165771+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:36.180942+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:36.181012+00:00", "trade", 12.3385, 2500.0]
["2026-10-02T19:24:36.193597+00:00", "trade", 12.335, 111.0]
["2026-10-02T19:24:36.389630+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:36.389679+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:36.389729+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:36.389808+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:36.390572+00:00", "trade", 12.335, 24.0]
["2026-10-02T19:24:36.403080+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:36.543981+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:36.544222+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:36.796497+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:36.798236+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:36.798532+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:36.885824+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:37.368674+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:37.883168+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:38.032007+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:38.137323+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:38.137323+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:38.137339+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:24:38.176110+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:38.363249+00:00", "trade", 12.347, 39.0]
["2026-10-02T19:24:38.364584+00:00", "trade", 12.347, 1.0]
["2026-10-02T19:24:38.369468+00:00", "trade", 12.347, 15.0]
["2026-10-02T19:24:38.593810+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:38.910268+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:38.960552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:39.213184+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:39.215128+00:00", "trade", 12.335, 110.0]
["2026-10-02T19:24:39.227568+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:39.260581+00:00", "trade", 12.3469, 65.0]
["2026-10-02T19:24:39.478706+00:00", "trade", 12.3352, 47.0]
["2026-10-02T19:24:39.720147+00:00", "trade", 12.3471, 5.0]
["2026-10-02T19:24:40.156799+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:40.158734+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:40.158799+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:40.158824+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:40.159330+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:40.160593+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:40.161130+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:40.297810+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:40.301040+00:00", "trade", 12.335, 60.0]
["2026-10-02T19:24:40.301046+00:00", "trade", 12.335, 53.0]
["2026-10-02T19:24:40.301046+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:24:40.301049+00:00", "trade", 12.335, 56.0]
["2026-10-02T19:24:40.301454+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:40.301654+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:40.347416+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:40.644707+00:00", "trade", 12.3453, 100.0]
["2026-10-02T19:24:40.687874+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:24:40.712813+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:24:41.050649+00:00", "trade", 12.335, 76.0]
["2026-10-02T19:24:41.385975+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:41.387037+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:41.387043+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:41.387063+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:24:41.387667+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:24:41.830062+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:42.903665+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:24:44.523888+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:44.524667+00:00", "trade", 12.3351, 1.0]
["2026-10-02T19:24:44.823085+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:44.823637+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:44.963139+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:45.100295+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:45.148827+00:00", "trade", 12.347, 3.0]
["2026-10-02T19:24:45.148902+00:00", "trade", 12.347, 2.0]
["2026-10-02T19:24:45.159692+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:24:45.263123+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:24:45.581315+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:45.585866+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:45.726285+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:45.772280+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:46.005704+00:00", "trade", 12.3358, 41.0]
["2026-10-02T19:24:47.147302+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:24:47.173314+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:24:47.371089+00:00", "trade", 12.335, 19.0]
["2026-10-02T19:24:47.532417+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:24:48.108470+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:48.109437+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:48.111610+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:24:48.975696+00:00", "trade", 12.347, 9.0]
["2026-10-02T19:24:49.013782+00:00", "trade", 12.3453, 100.0]
["2026-10-02T19:24:49.013893+00:00", "trade", 12.347, 11.0]
["2026-10-02T19:24:49.528249+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:49.541062+00:00", "trade", 12.335, 800.0]
["2026-10-02T19:24:49.667340+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:50.381951+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:50.404965+00:00", "trade", 12.335, 117.0]
["2026-10-02T19:24:50.529127+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:50.978941+00:00", "trade", 12.335, 194.0]
["2026-10-02T19:24:51.391318+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:51.392419+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:51.395448+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:51.399919+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:51.399928+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:24:51.408023+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:51.442377+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:24:51.836173+00:00", "trade", 12.3452, 5.0]
["2026-10-02T19:24:52.157943+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:52.158354+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:52.159187+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:24:53.201456+00:00", "trade", 12.347, 30.0]
["2026-10-02T19:24:55.022255+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.022305+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.032129+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.033732+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.054121+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.104651+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.143795+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.358992+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.402983+00:00", "trade", 12.335, 112.0]
["2026-10-02T19:24:55.404132+00:00", "trade", 12.335, 19.0]
["2026-10-02T19:24:55.436652+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.467926+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.467971+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.587721+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:55.761494+00:00", "trade", 12.3452, 43.0]
["2026-10-02T19:24:55.813932+00:00", "trade", 12.3452, 1400.0]
["2026-10-02T19:24:55.853093+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:56.234390+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:56.234590+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:56.261319+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:56.569583+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:56.769011+00:00", "trade", 12.347, 2.0]
["2026-10-02T19:24:56.770638+00:00", "trade", 12.347, 2.0]
["2026-10-02T19:24:57.200289+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:57.479101+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:57.499707+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:57.869282+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:24:58.227574+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:58.573342+00:00", "trade", 12.347, 9.0]
["2026-10-02T19:24:58.829181+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:58.889555+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:58.889641+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:24:58.889950+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:58.890216+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:58.891935+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:24:58.939944+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:58.973028+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:59.299876+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:59.769689+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:59.769760+00:00", "trade", 12.335, 5000.0]
["2026-10-02T19:24:59.773097+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:59.803054+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:59.803128+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:24:59.803189+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:59.895135+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:24:59.985342+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:24:59.985373+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:00.010367+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:00.734336+00:00", "trade", 12.3465, 21.0]
["2026-10-02T19:25:00.775306+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:00.776711+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:00.798503+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:25:00.845751+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:25:00.853534+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:00.869853+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:00.870875+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:00.968287+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:00.976767+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:00.976839+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:25:01.146967+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:01.217525+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:01.263533+00:00", "trade", 12.3465, 364.0]
["2026-10-02T19:25:01.539842+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:01.539847+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:01.540123+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:01.540137+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:25:01.540519+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:01.540755+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:01.566571+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:01.647188+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:01.735792+00:00", "trade", 12.3465, 1.0]
["2026-10-02T19:25:01.822166+00:00", "trade", 12.3465, 30.0]
["2026-10-02T19:25:02.172960+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:25:02.317373+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:03.454519+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.085792+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:25:04.275564+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:25:04.490432+00:00", "trade", 12.3464, 2.0]
["2026-10-02T19:25:04.585575+00:00", "trade", 12.335, 93.0]
["2026-10-02T19:25:04.592112+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.592468+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.592668+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.731012+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.732927+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.732932+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.732952+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.733258+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.733268+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.733568+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.734576+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.749311+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.764582+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.882232+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:04.965896+00:00", "trade", 12.3388, 2.0]
["2026-10-02T19:25:04.969435+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:05.187043+00:00", "trade", 12.3465, 1.0]
["2026-10-02T19:25:05.427184+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:05.442272+00:00", "trade", 12.3465, 200.0]
["2026-10-02T19:25:05.528611+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:05.528661+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:05.528680+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:25:05.529077+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:05.787582+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:05.787623+00:00", "trade", 12.33, 205.0]
["2026-10-02T19:25:05.798383+00:00", "trade", 12.33, 263.0]
["2026-10-02T19:25:05.834448+00:00", "trade", 12.33, 237.0]
["2026-10-02T19:25:05.835702+00:00", "trade", 12.3348, 50.0]
["2026-10-02T19:25:05.837223+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:05.837307+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:05.837416+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:05.837500+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:05.973922+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:25:06.268902+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:06.290930+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:06.413797+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:25:06.537076+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:06.552001+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:06.597064+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:06.789436+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:07.509470+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:07.509657+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:25:07.514637+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:07.514913+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:07.514934+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:25:07.587781+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:07.916870+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:07.916940+00:00", "trade", 12.335, 17.0]
["2026-10-02T19:25:08.126153+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:08.179334+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:08.600026+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:08.608897+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:08.981651+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:08.989743+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:08.994278+00:00", "trade", 12.335, 107.0]
["2026-10-02T19:25:09.480707+00:00", "trade", 12.3349, 47.0]
["2026-10-02T19:25:09.486829+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:25:09.511665+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:09.589165+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:09.786675+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:09.940276+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:10.535216+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:10.535399+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:25:10.535462+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:11.274386+00:00", "trade", 12.3464, 1.0]
["2026-10-02T19:25:11.302379+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:25:11.720290+00:00", "trade", 12.3464, 1800.0]
["2026-10-02T19:25:11.824897+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:25:11.934168+00:00", "trade", 12.3464, 100.0]
["2026-10-02T19:25:12.298491+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:25:12.372264+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:12.514327+00:00", "trade", 12.3451, 19.0]
["2026-10-02T19:25:12.572678+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:25:12.579600+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:25:12.834300+00:00", "trade", 12.346, 1.0]
["2026-10-02T19:25:13.107223+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:13.107308+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:13.107994+00:00", "trade", 12.335, 16.0]
["2026-10-02T19:25:13.110601+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:13.505372+00:00", "trade", 12.3459, 1.0]
["2026-10-02T19:25:13.515755+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:25:14.140405+00:00", "trade", 12.3451, 300.0]
["2026-10-02T19:25:14.140597+00:00", "trade", 12.3438, 100.0]
["2026-10-02T19:25:15.325703+00:00", "trade", 12.3384, 514.0]
["2026-10-02T19:25:16.260186+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:25:16.262307+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:17.234658+00:00", "trade", 12.3438, 100.0]
["2026-10-02T19:25:17.483314+00:00", "trade", 12.3455, 2.0]
["2026-10-02T19:25:18.501950+00:00", "trade", 12.3455, 100.0]
["2026-10-02T19:25:18.505100+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:18.515189+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:18.516561+00:00", "trade", 12.335, 112.0]
["2026-10-02T19:25:18.908093+00:00", "trade", 12.3355, 27.0]
["2026-10-02T19:25:19.544011+00:00", "trade", 12.3455, 2.0]
["2026-10-02T19:25:19.865506+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:19.867539+00:00", "trade", 12.335, 177.0]
["2026-10-02T19:25:19.991012+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:20.506184+00:00", "trade", 12.3453, 5.0]
["2026-10-02T19:25:20.521183+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:20.613106+00:00", "trade", 12.335, 237.0]
["2026-10-02T19:25:20.949676+00:00", "trade", 12.3451, 2.0]
["2026-10-02T19:25:21.175601+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:21.175791+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:21.458205+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:25:21.463870+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:25:21.843845+00:00", "trade", 12.3453, 26.0]
["2026-10-02T19:25:22.527840+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:22.528035+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:22.528115+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:22.528120+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:22.528130+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:25:22.528160+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:22.531568+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:22.564947+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:22.660931+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:22.783215+00:00", "trade", 12.335, 205.0]
["2026-10-02T19:25:22.836830+00:00", "trade", 12.335, 263.0]
["2026-10-02T19:25:23.060993+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:23.472555+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:25:23.480321+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:23.484692+00:00", "trade", 12.335, 112.0]
["2026-10-02T19:25:23.942581+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:24.021544+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:25:24.022666+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:25:24.033546+00:00", "trade", 12.3452, 17.0]
["2026-10-02T19:25:25.200449+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:25:25.532433+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:27.072907+00:00", "trade", 12.3452, 1.0]
["2026-10-02T19:25:27.114980+00:00", "trade", 12.3452, 1.0]
["2026-10-02T19:25:27.279538+00:00", "trade", 12.3458, 33.0]
["2026-10-02T19:25:27.324766+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:27.682824+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:27.694065+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:27.708495+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:27.854533+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:25:27.856707+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:25:28.277261+00:00", "trade", 12.335, 108.0]
["2026-10-02T19:25:28.377051+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:25:28.377487+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:28.379035+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:28.391981+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:28.478938+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:28.522076+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:28.707883+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:28.708294+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:28.718429+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:25:29.148717+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:29.149133+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:30.010393+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:30.086855+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:30.087041+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:30.111754+00:00", "trade", 12.3451, 1.0]
["2026-10-02T19:25:30.983770+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:30.984051+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:30.984067+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:25:30.984070+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:25:30.984136+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:25:30.984196+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:30.984291+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:30.995443+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:25:31.084680+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:31.149043+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:31.149093+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:31.217476+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:31.217531+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:31.926869+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:31.963976+00:00", "trade", 12.3451, 100.0]
["2026-10-02T19:25:32.067499+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:32.282515+00:00", "trade", 12.3451, 1.0]
["2026-10-02T19:25:32.296935+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:32.336893+00:00", "trade", 12.345, 53.0]
["2026-10-02T19:25:32.852102+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:32.852287+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:33.776699+00:00", "trade", 12.3347, 7.0]
["2026-10-02T19:25:33.788586+00:00", "trade", 12.335, 124.0]
["2026-10-02T19:25:34.599121+00:00", "trade", 12.345, 7.0]
["2026-10-02T19:25:34.943512+00:00", "trade", 12.3446, 14.0]
["2026-10-02T19:25:34.961919+00:00", "trade", 12.3446, 4.0]
["2026-10-02T19:25:35.114612+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:35.213372+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:25:35.502815+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:35.503006+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:35.648841+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:35.652386+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:25:35.837708+00:00", "trade", 12.3353, 28.0]
["2026-10-02T19:25:36.060458+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.060653+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.275043+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.364199+00:00", "trade", 12.335, 2500.0]
["2026-10-02T19:25:36.455638+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.539027+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.539037+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.539042+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.539317+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.539336+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:25:36.617744+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.626432+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:36.626971+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.630539+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.669287+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:36.802834+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:37.455977+00:00", "trade", 12.343, 100.0]
["2026-10-02T19:25:37.555120+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:37.555401+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:37.624039+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:37.624229+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:38.227595+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:38.974733+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:25:38.977129+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:38.978021+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:38.989471+00:00", "trade", 12.335, 117.0]
["2026-10-02T19:25:39.155133+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:39.201353+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:39.201904+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:39.202260+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:39.209893+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:39.427144+00:00", "trade", 12.3444, 5.0]
["2026-10-02T19:25:39.451662+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:25:39.451729+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:39.452284+00:00", "trade", 12.335, 20.0]
["2026-10-02T19:25:39.452365+00:00", "trade", 12.335, 20.0]
["2026-10-02T19:25:39.482699+00:00", "trade", 12.3352, 31.0]
["2026-10-02T19:25:39.701769+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:39.702004+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:40.762223+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:40.762283+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:40.773099+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:40.850095+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:25:41.040701+00:00", "trade", 12.3374, 128.0]
["2026-10-02T19:25:41.163044+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:41.170219+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:25:42.552429+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:25:42.553875+00:00", "trade", 12.335, 94.0]
["2026-10-02T19:25:42.761113+00:00", "trade", 12.335, 1000.0]
["2026-10-02T19:25:42.761706+00:00", "trade", 12.335, 1100.0]
["2026-10-02T19:25:42.826239+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:25:42.828146+00:00", "trade", 12.335, 28.0]
["2026-10-02T19:25:42.828149+00:00", "trade", 12.335, 89.0]
["2026-10-02T19:25:42.828149+00:00", "trade", 12.335, 50.0]
["2026-10-02T19:25:42.862597+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:42.862614+00:00", "trade", 12.335, 108.0]
["2026-10-02T19:25:42.862617+00:00", "trade", 12.335, 67.0]
["2026-10-02T19:25:42.922953+00:00", "trade", 12.3443, 4.0]
["2026-10-02T19:25:43.093497+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:43.093900+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:43.094724+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:43.095139+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:43.095855+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:43.536626+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:25:43.547518+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:25:43.862731+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:44.038686+00:00", "trade", 12.344, 38.0]
["2026-10-02T19:25:44.531253+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:44.531639+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:44.627527+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:44.641462+00:00", "trade", 12.3442, 163.0]
["2026-10-02T19:25:46.274297+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:46.850368+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:47.434103+00:00", "trade", 12.3351, 1700.0]
["2026-10-02T19:25:47.788957+00:00", "trade", 12.3443, 200.0]
["2026-10-02T19:25:47.919140+00:00", "trade", 12.335, 875.0]
["2026-10-02T19:25:48.121142+00:00", "trade", 12.3447, 100.0]
["2026-10-02T19:25:48.149789+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:25:48.892659+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:48.893511+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:48.893866+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:48.894478+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:48.894493+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:48.894518+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:48.895535+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:49.027620+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:25:50.508952+00:00", "trade", 12.3441, 23.0]
["2026-10-02T19:25:50.520265+00:00", "trade", 12.3441, 12.0]
["2026-10-02T19:25:51.474610+00:00", "trade", 12.3447, 15.0]
["2026-10-02T19:25:51.552291+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:51.613420+00:00", "trade", 12.3397, 1.0]
["2026-10-02T19:25:51.806868+00:00", "trade", 12.3441, 1.0]
["2026-10-02T19:25:51.812271+00:00", "trade", 12.3441, 1.0]
["2026-10-02T19:25:52.140232+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:25:53.194571+00:00", "trade", 12.335, 91.0]
["2026-10-02T19:25:53.194740+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:25:53.205908+00:00", "trade", 12.335, 115.0]
["2026-10-02T19:25:53.820783+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:55.299061+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:55.360320+00:00", "trade", 12.344, 3.0]
["2026-10-02T19:25:55.583863+00:00", "trade", 12.344, 100.0]
["2026-10-02T19:25:56.216707+00:00", "trade", 12.3399, 500.0]
["2026-10-02T19:25:56.237057+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:25:56.237063+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:25:56.237269+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:56.237440+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:56.237470+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:56.239615+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:56.244090+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:56.247777+00:00", "trade", 12.3356, 50.0]
["2026-10-02T19:25:56.299878+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:56.320392+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:56.335809+00:00", "trade", 12.3415, 200.0]
["2026-10-02T19:25:56.558813+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:25:56.558884+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:57.815210+00:00", "trade", 12.3415, 100.0]
["2026-10-02T19:25:57.849915+00:00", "trade", 12.335, 104.0]
["2026-10-02T19:25:57.922515+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:58.821159+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:59.316002+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:59.480147+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:59.521125+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:59.588956+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:25:59.956696+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:00.010424+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:00.098700+00:00", "trade", 12.3352, 2.0]
["2026-10-02T19:26:00.526142+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:00.526157+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:00.614317+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:00.614891+00:00", "trade", 12.3447, 100.0]
["2026-10-02T19:26:00.667639+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:00.667689+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:01.058955+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:26:01.061012+00:00", "trade", 12.335, 24.0]
["2026-10-02T19:26:01.061899+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:26:01.157957+00:00", "trade", 12.3439, 1.0]
["2026-10-02T19:26:01.324607+00:00", "trade", 12.33, 175.0]
["2026-10-02T19:26:01.545157+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:01.545337+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:01.545343+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:01.545423+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:01.545432+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:26:01.545758+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:01.546039+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:01.640098+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:01.682434+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:02.433987+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:02.534662+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:02.552222+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:02.552459+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:02.552961+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:02.553783+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:02.574977+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:26:02.888078+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:02.974935+00:00", "trade", 12.335, 167.0]
["2026-10-02T19:26:02.975049+00:00", "trade", 12.335, 33.0]
["2026-10-02T19:26:03.068573+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:03.172064+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:03.449158+00:00", "trade", 12.3355, 25.0]
["2026-10-02T19:26:03.527249+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:03.556158+00:00", "trade", 12.3438, 15.0]
["2026-10-02T19:26:03.568205+00:00", "trade", 12.3438, 1.0]
["2026-10-02T19:26:03.578944+00:00", "trade", 12.3438, 29.0]
["2026-10-02T19:26:03.725075+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:03.756679+00:00", "trade", 12.3352, 16.0]
["2026-10-02T19:26:03.777641+00:00", "trade", 12.3353, 764.0]
["2026-10-02T19:26:04.020984+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:04.021030+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:04.021071+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:26:04.021080+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:04.021706+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:04.048307+00:00", "trade", 12.3438, 5.0]
["2026-10-02T19:26:04.087698+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:04.087743+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:04.127633+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:04.256891+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:04.259989+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:04.292922+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:04.534272+00:00", "trade", 12.3446, 200.0]
["2026-10-02T19:26:04.553677+00:00", "trade", 12.33, 198.0]
["2026-10-02T19:26:04.758477+00:00", "trade", 12.3352, 6.0]
["2026-10-02T19:26:04.774036+00:00", "trade", 12.3352, 300.0]
["2026-10-02T19:26:04.777371+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:26:05.038707+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:05.040095+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:05.067447+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:26:05.118034+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:26:05.381229+00:00", "trade", 12.3438, 100.0]
["2026-10-02T19:26:05.511707+00:00", "trade", 12.3352, 121.0]
["2026-10-02T19:26:05.649092+00:00", "trade", 12.34, 18.0]
["2026-10-02T19:26:05.787419+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:05.828993+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:05.987258+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:26:06.038996+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:26:06.107260+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.361194+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.459553+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.459558+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.459568+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.460220+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.527721+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.527816+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.527841+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.770190+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:26:06.770749+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.773516+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.773541+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.796465+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.908346+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.908372+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.915103+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:06.915128+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:07.294671+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:07.305515+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:26:07.840362+00:00", "trade", 12.3432, 1.0]
["2026-10-02T19:26:07.870025+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:09.484702+00:00", "trade", 12.3354, 37.0]
["2026-10-02T19:26:09.794506+00:00", "trade", 12.3446, 6200.0]
["2026-10-02T19:26:10.587714+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:10.587779+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:10.602855+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:10.605897+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:10.752335+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:10.752571+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:10.786562+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:11.053007+00:00", "trade", 12.335, 115.0]
["2026-10-02T19:26:11.053342+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:11.053888+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:11.055157+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:26:11.058029+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:26:11.058790+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:11.058815+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:11.063090+00:00", "trade", 12.335, 17.0]
["2026-10-02T19:26:11.063090+00:00", "trade", 12.335, 85.0]
["2026-10-02T19:26:11.064401+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:26:11.255253+00:00", "trade", 12.3397, 100.0]
["2026-10-02T19:26:11.256210+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:11.545543+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:11.547919+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:11.547946+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:26:11.547949+00:00", "trade", 12.34, 75.0]
["2026-10-02T19:26:11.547999+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:11.552745+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:11.557061+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:11.560258+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:11.702168+00:00", "trade", 12.3431, 3.0]
["2026-10-02T19:26:11.718064+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:26:11.781822+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:12.333228+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:12.636383+00:00", "trade", 12.3446, 53.0]
["2026-10-02T19:26:12.654517+00:00", "trade", 12.3446, 1.0]
["2026-10-02T19:26:13.074259+00:00", "trade", 12.3446, 100.0]
["2026-10-02T19:26:13.737532+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:14.098139+00:00", "trade", 12.34, 56.0]
["2026-10-02T19:26:14.224469+00:00", "trade", 12.3305, 175.0]
["2026-10-02T19:26:14.450400+00:00", "trade", 12.3431, 13.0]
["2026-10-02T19:26:14.526265+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:26:15.224776+00:00", "trade", 12.343, 12.0]
["2026-10-02T19:26:15.729425+00:00", "trade", 12.343, 1.0]
["2026-10-02T19:26:15.971610+00:00", "trade", 12.343, 30.0]
["2026-10-02T19:26:16.284940+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:26:16.833183+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:16.833193+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:16.834366+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:16.946833+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:17.047729+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:17.146154+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:26:17.440799+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:17.636786+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:17.653335+00:00", "trade", 12.3446, 200.0]
["2026-10-02T19:26:17.702225+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:26:17.705903+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:26:17.705933+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:26:17.893859+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:26:17.917523+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:18.435166+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:18.527059+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:18.528182+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:19.058605+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:19.060273+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:19.060304+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:19.095267+00:00", "trade", 12.3446, 100.0]
["2026-10-02T19:26:19.263492+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:19.299879+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:19.556012+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:19.688950+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:19.887978+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:19.952036+00:00", "trade", 12.3305, 198.0]
["2026-10-02T19:26:20.007703+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:20.326698+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:20.804033+00:00", "trade", 12.3429, 2.0]
["2026-10-02T19:26:20.815448+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:26:20.816672+00:00", "trade", 12.335, 35.0]
["2026-10-02T19:26:23.602114+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:26:23.608748+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:23.608904+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:23.609471+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:23.609716+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:23.610598+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:23.690298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:23.777340+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:23.820889+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:23.840330+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:23.840701+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:23.853772+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:23.947435+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:24.517544+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:24.518013+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:26:24.560303+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:26:24.970505+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:25.001384+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:25.379754+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:25.392399+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:25.392424+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:25.400559+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:25.438193+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:25.443320+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:25.445162+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:26:25.446864+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:25.491523+00:00", "trade", 12.335, 921.0]
["2026-10-02T19:26:25.492452+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:25.492477+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:25.507879+00:00", "trade", 12.3427, 8.0]
["2026-10-02T19:26:25.525940+00:00", "trade", 12.3427, 1.0]
["2026-10-02T19:26:25.540435+00:00", "trade", 12.3427, 6.0]
["2026-10-02T19:26:26.102018+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:26:26.249706+00:00", "trade", 12.3346, 38.0]
["2026-10-02T19:26:26.339208+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:26.532823+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:26.532864+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:26.533280+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.073505+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.541213+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.541218+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.541409+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.541504+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.541505+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:26:27.541579+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.541830+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.541865+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.541887+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:26:27.541945+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.542026+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:26:27.542151+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.559753+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.602671+00:00", "trade", 12.3398, 10.0]
["2026-10-02T19:26:27.617475+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.764525+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.765868+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.765873+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.895687+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.896018+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.952157+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:27.952522+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:28.176375+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:28.365455+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:28.371600+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:28.371645+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:28.533696+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:28.533761+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:28.533766+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:28.603738+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:26:28.603813+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:28.603818+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:28.603886+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:26:28.623080+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:26:28.700904+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:28.914883+00:00", "trade", 12.3445, 100.0]
["2026-10-02T19:26:29.225252+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.361200+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.361220+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:26:29.361220+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.361436+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.412703+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.412748+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.412803+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.413169+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.415134+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.448172+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.449124+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.475628+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.493921+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.493971+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.518309+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.518309+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.693737+00:00", "trade", 12.3353, 120.0]
["2026-10-02T19:26:29.694303+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.694493+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:29.977041+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:30.010451+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:30.526349+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:30.526890+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:30.539533+00:00", "trade", 12.335, 116.0]
["2026-10-02T19:26:30.639052+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:30.652057+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:30.726991+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:30.818158+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:31.588119+00:00", "trade", 12.3424, 6.0]
["2026-10-02T19:26:31.612879+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:31.701898+00:00", "trade", 12.3353, 100.0]
["2026-10-02T19:26:32.303097+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:32.523978+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:32.524028+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:32.524078+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:32.626236+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:32.626647+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:32.976115+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:26:33.080257+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:33.386691+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:33.447917+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:33.642830+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.523216+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.523261+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.583053+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.586123+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:34.586186+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:26:34.605618+00:00", "trade", 12.3424, 11.0]
["2026-10-02T19:26:34.612508+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.612553+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.634036+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:26:34.721252+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.721312+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.828417+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.980524+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.980596+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:26:34.983987+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.989425+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:34.995607+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:35.035280+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:35.234213+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:35.234253+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:35.373372+00:00", "trade", 12.3423, 3.0]
["2026-10-02T19:26:35.375141+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:35.632055+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:36.123224+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:36.139509+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:26:36.336421+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:36.413946+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:36.530007+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:36.530017+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:36.673108+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:36.920782+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:37.240759+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:37.453385+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:37.453435+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:37.453485+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:37.687768+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:37.979968+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:37.980039+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:38.014985+00:00", "trade", 12.335, 111.0]
["2026-10-02T19:26:38.049052+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:38.493124+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:38.512276+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:38.512320+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:38.512321+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:38.512372+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:26:38.512568+00:00", "trade", 12.335, 90.0]
["2026-10-02T19:26:38.513177+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:38.513187+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:38.514791+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:38.714090+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:38.887774+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:39.486703+00:00", "trade", 12.3352, 34.0]
["2026-10-02T19:26:39.495683+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:26:39.558135+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:39.560224+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:39.560249+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.372212+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.372247+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.379509+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.379509+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.379531+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:26:40.379618+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:26:40.379624+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.379625+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:26:40.379625+00:00", "trade", 12.33, 24.0]
["2026-10-02T19:26:40.379629+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.379630+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:26:40.379654+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.379705+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.379735+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.379740+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.379940+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.380281+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.380281+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.382080+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.382403+00:00", "trade", 12.335, 57.0]
["2026-10-02T19:26:40.382406+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:26:40.382406+00:00", "trade", 12.335, 63.0]
["2026-10-02T19:26:40.382521+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.390054+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.411731+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:40.609997+00:00", "trade", 12.3422, 1.0]
["2026-10-02T19:26:40.610051+00:00", "trade", 12.3422, 33.0]
["2026-10-02T19:26:41.225261+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:26:41.379514+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:41.379629+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:41.379865+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:41.559446+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:42.174545+00:00", "trade", 12.3444, 100.0]
["2026-10-02T19:26:42.394050+00:00", "trade", 12.3444, 100.0]
["2026-10-02T19:26:42.472621+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:26:43.256296+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:43.436938+00:00", "trade", 12.3428, 55.0]
["2026-10-02T19:26:43.528789+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:43.865888+00:00", "trade", 12.3422, 5.0]
["2026-10-02T19:26:44.638120+00:00", "trade", 12.335, 404.0]
["2026-10-02T19:26:44.654457+00:00", "trade", 12.335, 116.0]
["2026-10-02T19:26:44.904481+00:00", "trade", 12.3422, 1.0]
["2026-10-02T19:26:45.447875+00:00", "trade", 12.3422, 1.0]
["2026-10-02T19:26:46.048882+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:46.403721+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:46.529200+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:46.530584+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:26:47.262357+00:00", "trade", 12.341, 14.0]
["2026-10-02T19:26:47.272489+00:00", "trade", 12.341, 100.0]
["2026-10-02T19:26:47.494720+00:00", "trade", 12.3352, 6.0]
["2026-10-02T19:26:47.535611+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:48.444209+00:00", "trade", 12.3349, 25.0]
["2026-10-02T19:26:49.277622+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:26:49.522233+00:00", "trade", 12.341, 1.0]
["2026-10-02T19:26:49.754722+00:00", "trade", 12.3444, 100.0]
["2026-10-02T19:26:50.124227+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:51.380602+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:51.380662+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:51.380993+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:51.492558+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:51.550110+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:51.560532+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:51.975427+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:53.048878+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:53.516904+00:00", "trade", 12.341, 2.0]
["2026-10-02T19:26:53.524735+00:00", "trade", 12.341, 4.0]
["2026-10-02T19:26:53.532560+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:54.316149+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:54.316327+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:26:54.332897+00:00", "trade", 12.335, 115.0]
["2026-10-02T19:26:54.349253+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:26:54.553283+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:54.553288+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:55.403703+00:00", "trade", 12.3351, 128.0]
["2026-10-02T19:26:55.404611+00:00", "trade", 12.3351, 2.0]
["2026-10-02T19:26:56.251707+00:00", "trade", 12.3351, 31.0]
["2026-10-02T19:26:56.481231+00:00", "trade", 12.341, 100.0]
["2026-10-02T19:26:56.539115+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:56.633606+00:00", "trade", 12.3444, 35.0]
["2026-10-02T19:26:56.634698+00:00", "trade", 12.335, 19.0]
["2026-10-02T19:26:56.634848+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:26:56.640135+00:00", "trade", 12.3444, 2.0]
["2026-10-02T19:26:56.660890+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:26:57.643350+00:00", "trade", 12.341, 10.0]
["2026-10-02T19:26:58.788122+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:58.795659+00:00", "trade", 12.34, 27.0]
["2026-10-02T19:26:58.795721+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:26:58.809144+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:26:59.931559+00:00", "trade", 12.3409, 1.0]
["2026-10-02T19:27:00.010492+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:00.516090+00:00", "trade", 12.335, 88.0]
["2026-10-02T19:27:00.542947+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:00.562193+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:01.458894+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:01.459556+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:27:01.460373+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:01.460623+00:00", "trade", 12.34, 70.0]
["2026-10-02T19:27:02.378588+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:27:02.378588+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:02.380428+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:27:02.437029+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:02.448484+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:02.544409+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:02.547037+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:27:02.547401+00:00", "trade", 12.33, 79.0]
["2026-10-02T19:27:02.547404+00:00", "trade", 12.33, 121.0]
["2026-10-02T19:27:02.609709+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:02.641245+00:00", "trade", 12.33, 358.0]
["2026-10-02T19:27:02.732290+00:00", "trade", 12.33, 255.0]
["2026-10-02T19:27:02.899470+00:00", "trade", 12.335, 30.0]
["2026-10-02T19:27:03.893982+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:03.897468+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:03.900815+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:27:03.905484+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:03.907216+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:03.908112+00:00", "trade", 12.335, 114.0]
["2026-10-02T19:27:04.197467+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:27:05.494162+00:00", "trade", 12.3407, 1.0]
["2026-10-02T19:27:05.494232+00:00", "trade", 12.3407, 1.0]
["2026-10-02T19:27:05.494265+00:00", "trade", 12.3407, 3.0]
["2026-10-02T19:27:05.496165+00:00", "trade", 12.335, 90.0]
["2026-10-02T19:27:05.551196+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:27:05.914274+00:00", "trade", 12.3378, 100.0]
["2026-10-02T19:27:07.512723+00:00", "trade", 12.3406, 1.0]
["2026-10-02T19:27:08.050212+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:08.314215+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:08.499705+00:00", "trade", 12.334, 6.0]
["2026-10-02T19:27:08.504373+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:08.510487+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:08.512335+00:00", "trade", 12.335, 104.0]
["2026-10-02T19:27:09.488729+00:00", "trade", 12.3339, 24.0]
["2026-10-02T19:27:11.557283+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:27:11.557354+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:11.557404+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:12.733002+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:12.881160+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:27:13.297747+00:00", "trade", 12.335, 107.0]
["2026-10-02T19:27:13.679175+00:00", "trade", 12.3387, 2.0]
["2026-10-02T19:27:13.679184+00:00", "trade", 12.3387, 6.0]
["2026-10-02T19:27:14.534471+00:00", "trade", 12.3376, 100.0]
["2026-10-02T19:27:15.227494+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:16.066762+00:00", "trade", 12.3363, 18.0]
["2026-10-02T19:27:16.098051+00:00", "trade", 12.3351, 25.0]
["2026-10-02T19:27:16.122794+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:16.122910+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:16.465144+00:00", "trade", 12.33, 33.0]
["2026-10-02T19:27:16.589505+00:00", "trade", 12.3387, 1.0]
["2026-10-02T19:27:16.626890+00:00", "trade", 12.3387, 19.0]
["2026-10-02T19:27:16.635821+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:27:16.635839+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:27:16.635932+00:00", "trade", 12.335, 357.0]
["2026-10-02T19:27:17.148767+00:00", "trade", 12.34, 42.0]
["2026-10-02T19:27:17.149042+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:17.149393+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:17.190646+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:17.209935+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:27:17.974472+00:00", "trade", 12.335, 132.0]
["2026-10-02T19:27:17.974556+00:00", "trade", 12.335, 68.0]
["2026-10-02T19:27:17.990094+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:27:18.264094+00:00", "trade", 12.33, 242.0]
["2026-10-02T19:27:18.265231+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:27:18.266629+00:00", "trade", 12.335, 19.0]
["2026-10-02T19:27:18.401594+00:00", "trade", 12.3444, 100.0]
["2026-10-02T19:27:18.410735+00:00", "trade", 12.3373, 800.0]
["2026-10-02T19:27:18.414936+00:00", "trade", 12.3373, 300.0]
["2026-10-02T19:27:18.417258+00:00", "trade", 12.3373, 200.0]
["2026-10-02T19:27:18.420424+00:00", "trade", 12.3373, 200.0]
["2026-10-02T19:27:18.424147+00:00", "trade", 12.3373, 100.0]
["2026-10-02T19:27:18.426132+00:00", "trade", 12.3373, 100.0]
["2026-10-02T19:27:18.622039+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:27:18.622042+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:27:18.622307+00:00", "trade", 12.34, 85.0]
["2026-10-02T19:27:18.622449+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:18.622474+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:18.622475+00:00", "trade", 12.34, 73.0]
["2026-10-02T19:27:18.622478+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:27:18.622484+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:27:18.622776+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:27:18.623071+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:18.623617+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:18.624073+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:18.645679+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:18.752366+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:18.765048+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:18.765515+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:18.794218+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:18.794373+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:19.358641+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:19.458282+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:19.772311+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:19.866699+00:00", "trade", 12.3351, 121.0]
["2026-10-02T19:27:20.214152+00:00", "trade", 12.3444, 1.0]
["2026-10-02T19:27:20.322069+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:20.352766+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:27:20.357515+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:27:20.460649+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:20.543318+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:20.544128+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:20.545421+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:20.566082+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:20.789081+00:00", "trade", 12.335, 255.0]
["2026-10-02T19:27:20.812630+00:00", "trade", 12.3386, 100.0]
["2026-10-02T19:27:20.999122+00:00", "trade", 12.34, 23.0]
["2026-10-02T19:27:20.999125+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:27:20.999371+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:21.003145+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:21.003416+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:21.092804+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:21.479990+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:21.480922+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:21.481076+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:27:21.481353+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:22.873226+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:22.889932+00:00", "trade", 12.3385, 1.0]
["2026-10-02T19:27:22.891057+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:27:22.892998+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:22.894894+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:27:22.902320+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:22.903666+00:00", "trade", 12.335, 112.0]
["2026-10-02T19:27:22.993953+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.131566+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.327587+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.488729+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:23.488837+00:00", "trade", 12.335, 44.0]
["2026-10-02T19:27:23.494434+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.494443+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:27:23.494445+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.494876+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.495136+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.495442+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.525816+00:00", "trade", 12.3385, 47.0]
["2026-10-02T19:27:23.529017+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.529115+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:23.529115+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:23.541520+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:23.588079+00:00", "trade", 12.335, 405.0]
["2026-10-02T19:27:23.639827+00:00", "trade", 12.335, 195.0]
["2026-10-02T19:27:23.640031+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.640371+00:00", "trade", 12.335, 105.0]
["2026-10-02T19:27:23.641841+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:27:23.715887+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.767409+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.767429+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:27:23.767950+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:23.852116+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:23.852552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:24.533518+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:24.533523+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:24.533528+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:24.533798+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:24.533818+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:27:24.533818+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:24.534515+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:24.634884+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:24.634929+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:24.729740+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:24.960188+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:25.299902+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:25.667517+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:27:25.668768+00:00", "trade", 12.3351, 50.0]
["2026-10-02T19:27:25.877810+00:00", "trade", 12.3384, 5.0]
["2026-10-02T19:27:26.713319+00:00", "trade", 12.3384, 2.0]
["2026-10-02T19:27:26.869360+00:00", "trade", 12.3443, 100.0]
["2026-10-02T19:27:27.078274+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:27.325335+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:27.458644+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:27.478311+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:27.650912+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:27.734912+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:27.755511+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:27.979263+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:27.979379+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:28.291192+00:00", "trade", 12.335, 120.0]
["2026-10-02T19:27:28.292317+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:27:28.450547+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:28.505933+00:00", "trade", 12.3384, 14.0]
["2026-10-02T19:27:28.537211+00:00", "trade", 12.3384, 1.0]
["2026-10-02T19:27:28.954853+00:00", "trade", 12.3443, 21.0]
["2026-10-02T19:27:29.420154+00:00", "trade", 12.3351, 31.0]
["2026-10-02T19:27:29.457262+00:00", "trade", 12.3384, 1.0]
["2026-10-02T19:27:29.776454+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:27:30.010523+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.434923+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.513219+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.587531+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.597585+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.609629+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.610571+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.611804+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.769207+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:27:30.769279+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.769289+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.769745+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.769835+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.770231+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.771279+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.865177+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:30.942990+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:31.222268+00:00", "trade", 12.335, 242.0]
["2026-10-02T19:27:32.041427+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:33.958945+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:33.959582+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:33.960253+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:33.960259+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:33.960489+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:33.960509+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:33.960534+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:34.115923+00:00", "trade", 12.3443, 100.0]
["2026-10-02T19:27:34.118921+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:34.119147+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:34.129321+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:34.129662+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:34.135139+00:00", "trade", 12.335, 132.0]
["2026-10-02T19:27:34.136348+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:27:34.137455+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:34.315544+00:00", "trade", 12.335, 33.0]
["2026-10-02T19:27:34.479820+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:34.481003+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:34.549360+00:00", "trade", 12.335, 21.0]
["2026-10-02T19:27:34.549402+00:00", "trade", 12.335, 79.0]
["2026-10-02T19:27:34.569066+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:34.813254+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:34.892131+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:35.090621+00:00", "trade", 12.34, 16.0]
["2026-10-02T19:27:35.241977+00:00", "trade", 12.335, 700.0]
["2026-10-02T19:27:37.035830+00:00", "trade", 12.3371, 100.0]
["2026-10-02T19:27:37.039454+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:27:37.042353+00:00", "trade", 12.3371, 100.0]
["2026-10-02T19:27:37.045384+00:00", "trade", 12.3371, 100.0]
["2026-10-02T19:27:37.369279+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:37.586053+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:38.023179+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:38.023294+00:00", "trade", 12.335, 77.0]
["2026-10-02T19:27:38.434871+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:27:38.459716+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:38.459764+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:38.497342+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:27:38.569048+00:00", "trade", 12.338, 20.0]
["2026-10-02T19:27:38.576725+00:00", "trade", 12.338, 2.0]
["2026-10-02T19:27:38.577365+00:00", "trade", 12.338, 2.0]
["2026-10-02T19:27:38.578403+00:00", "trade", 12.338, 1.0]
["2026-10-02T19:27:38.579046+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:38.931975+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:27:39.141439+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:39.490702+00:00", "trade", 12.3357, 38.0]
["2026-10-02T19:27:39.569805+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:39.569875+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:39.585406+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:39.750725+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:39.862135+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:39.862291+00:00", "trade", 12.335, 700.0]
["2026-10-02T19:27:40.572046+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:40.906769+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:27:40.909404+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:27:43.024662+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:43.025742+00:00", "trade", 12.335, 19.0]
["2026-10-02T19:27:43.045330+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:27:43.199651+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:27:43.292254+00:00", "trade", 12.335, 348.0]
["2026-10-02T19:27:43.338182+00:00", "trade", 12.335, 27.0]
["2026-10-02T19:27:43.344779+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:43.594996+00:00", "trade", 12.3443, 100.0]
["2026-10-02T19:27:43.598237+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:43.715021+00:00", "trade", 12.3443, 100.0]
["2026-10-02T19:27:43.863701+00:00", "trade", 12.3352, 119.0]
["2026-10-02T19:27:43.865223+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:44.593230+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:44.593237+00:00", "trade", 12.34, 14.0]
["2026-10-02T19:27:44.593436+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:27:44.872599+00:00", "trade", 12.335, 17.0]
["2026-10-02T19:27:45.293935+00:00", "trade", 12.335, 44.0]
["2026-10-02T19:27:45.293935+00:00", "trade", 12.335, 56.0]
["2026-10-02T19:27:45.835858+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:46.594855+00:00", "trade", 12.3368, 200.0]
["2026-10-02T19:27:46.604322+00:00", "trade", 12.3368, 200.0]
["2026-10-02T19:27:46.974049+00:00", "trade", 12.335, 127.0]
["2026-10-02T19:27:47.587963+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:47.587988+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:47.705788+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:47.911831+00:00", "trade", 12.3351, 794.0]
["2026-10-02T19:27:47.922969+00:00", "trade", 12.335, 110.0]
["2026-10-02T19:27:48.464645+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:48.573017+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:48.707341+00:00", "trade", 12.3378, 1.0]
["2026-10-02T19:27:48.719646+00:00", "trade", 12.3378, 16.0]
["2026-10-02T19:27:49.027158+00:00", "trade", 12.335, 16.0]
["2026-10-02T19:27:49.761067+00:00", "trade", 12.335, 215.0]
["2026-10-02T19:27:49.762688+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:50.302554+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:27:50.306165+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:27:50.386697+00:00", "trade", 12.3352, 2.0]
["2026-10-02T19:27:51.054639+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:51.120365+00:00", "trade", 12.335, 285.0]
["2026-10-02T19:27:51.120435+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:51.125071+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:27:51.303421+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:51.303432+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:27:51.521199+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:51.532460+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:27:51.892277+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:52.304135+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:27:52.555216+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:27:52.556899+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:27:52.558788+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:52.567254+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:52.569556+00:00", "trade", 12.335, 104.0]
["2026-10-02T19:27:52.594275+00:00", "trade", 12.3377, 12.0]
["2026-10-02T19:27:52.606577+00:00", "trade", 12.3377, 6.0]
["2026-10-02T19:27:52.892668+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:53.303116+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:27:53.591010+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:53.852397+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:54.303113+00:00", "trade", 12.34, 63.0]
["2026-10-02T19:27:54.303852+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:54.338195+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:54.370741+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:54.409749+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:54.409762+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:27:54.464489+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:54.711402+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:54.789593+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:54.791521+00:00", "trade", 12.335, 1016.0]
["2026-10-02T19:27:54.875011+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:55.227580+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:55.228041+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:55.623067+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:55.623132+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:55.670705+00:00", "trade", 12.3353, 43.0]
["2026-10-02T19:27:55.687876+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:27:56.005579+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:27:56.021355+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:56.021415+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:56.365228+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:56.365295+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:56.365894+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:27:56.874446+00:00", "trade", 12.3376, 1.0]
["2026-10-02T19:27:56.875863+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:56.875873+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:56.875898+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:56.876415+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:56.876705+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:56.882589+00:00", "trade", 12.3376, 11.0]
["2026-10-02T19:27:56.888790+00:00", "trade", 12.3376, 1.0]
["2026-10-02T19:27:57.476177+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:57.575390+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:27:57.626100+00:00", "trade", 12.335, 114.0]
["2026-10-02T19:27:57.843206+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:58.299903+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:59.673757+00:00", "trade", 12.3445, 91.0]
["2026-10-02T19:27:59.933838+00:00", "trade", 12.3375, 1.0]
["2026-10-02T19:27:59.978422+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:27:59.978453+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:00.010554+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:00.099932+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:28:00.423141+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:00.431661+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:00.556096+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:00.657197+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:00.924795+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:00.981417+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:28:01.109069+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:02.294230+00:00", "trade", 12.3445, 100.0]
["2026-10-02T19:28:02.300374+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:02.302951+00:00", "trade", 12.3352, 6.0]
["2026-10-02T19:28:02.306467+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:28:02.308087+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:02.575691+00:00", "trade", 12.33, 129.0]
["2026-10-02T19:28:02.582966+00:00", "trade", 12.33, 180.0]
["2026-10-02T19:28:02.646603+00:00", "trade", 12.33, 218.0]
["2026-10-02T19:28:03.372804+00:00", "trade", 12.3375, 2.0]
["2026-10-02T19:28:03.394730+00:00", "trade", 12.3445, 100.0]
["2026-10-02T19:28:03.545469+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:03.708756+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:04.674304+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:04.827399+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:28:04.846976+00:00", "trade", 12.335, 16.0]
["2026-10-02T19:28:04.990793+00:00", "trade", 12.3375, 9.0]
["2026-10-02T19:28:05.361810+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:28:05.856969+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:28:05.874564+00:00", "trade", 12.3445, 200.0]
["2026-10-02T19:28:06.040974+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:06.380211+00:00", "trade", 12.335, 613.0]
["2026-10-02T19:28:06.522816+00:00", "trade", 12.33, 206.0]
["2026-10-02T19:28:06.885254+00:00", "trade", 12.3374, 5.0]
["2026-10-02T19:28:06.896651+00:00", "trade", 12.335, 104.0]
["2026-10-02T19:28:06.915013+00:00", "trade", 12.335, 1000.0]
["2026-10-02T19:28:06.923454+00:00", "trade", 12.335, 800.0]
["2026-10-02T19:28:07.134364+00:00", "trade", 12.3445, 100.0]
["2026-10-02T19:28:07.136472+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:07.824705+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:28:08.577604+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:08.820873+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:09.079676+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:09.492700+00:00", "trade", 12.3346, 37.0]
["2026-10-02T19:28:09.934433+00:00", "trade", 12.3445, 1.0]
["2026-10-02T19:28:10.024702+00:00", "trade", 12.335, 130.0]
["2026-10-02T19:28:10.089492+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:10.093515+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:28:10.770880+00:00", "trade", 12.335, 729.0]
["2026-10-02T19:28:10.867972+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:28:11.122245+00:00", "trade", 12.3373, 15.0]
["2026-10-02T19:28:11.499288+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:11.699905+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:28:11.705354+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:28:12.093680+00:00", "trade", 12.3353, 100.0]
["2026-10-02T19:28:12.102320+00:00", "trade", 12.3353, 100.0]
["2026-10-02T19:28:12.483234+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:12.488803+00:00", "trade", 12.335, 8271.0]
["2026-10-02T19:28:12.489199+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:12.490051+00:00", "trade", 12.3347, 64.0]
["2026-10-02T19:28:13.284782+00:00", "trade", 12.335, 108.0]
["2026-10-02T19:28:14.504055+00:00", "trade", 12.3371, 3.0]
["2026-10-02T19:28:14.516880+00:00", "trade", 12.3371, 2.0]
["2026-10-02T19:28:14.524583+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:14.635453+00:00", "trade", 12.335, 94.0]
["2026-10-02T19:28:14.812776+00:00", "trade", 12.335, 25.0]
["2026-10-02T19:28:16.264457+00:00", "trade", 12.3369, 19.0]
["2026-10-02T19:28:16.289582+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:28:16.325926+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:28:16.420020+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:16.466219+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:28:16.547960+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:28:16.669618+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:16.783312+00:00", "trade", 12.3369, 100.0]
["2026-10-02T19:28:16.794438+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:16.794456+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:16.794679+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:28:18.820983+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:18.825325+00:00", "trade", 12.3324, 10.0]
["2026-10-02T19:28:18.825340+00:00", "trade", 12.3324, 1.0]
["2026-10-02T19:28:19.548399+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:28:19.694083+00:00", "trade", 12.3352, 10.0]
["2026-10-02T19:28:20.554542+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:20.557982+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:20.687852+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:28:20.688941+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:28:20.738069+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:28:20.747027+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:20.750561+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:20.804283+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:20.825803+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:28:20.876449+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:28:20.973980+00:00", "trade", 12.335, 193.0]
["2026-10-02T19:28:20.974071+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:28:21.024555+00:00", "trade", 12.3369, 1.0]
["2026-10-02T19:28:21.035495+00:00", "trade", 12.3369, 10.0]
["2026-10-02T19:28:21.153189+00:00", "trade", 12.335, 180.0]
["2026-10-02T19:28:21.247220+00:00", "trade", 12.335, 29.0]
["2026-10-02T19:28:21.247740+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:21.934767+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:28:22.083799+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:28:23.007898+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:23.094495+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:23.094558+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:28:23.097409+00:00", "trade", 12.3349, 27.0]
["2026-10-02T19:28:23.118071+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:23.295800+00:00", "trade", 12.3445, 100.0]
["2026-10-02T19:28:23.559660+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:28:23.590530+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:23.766298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:23.954810+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:23.955495+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:28:24.042355+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:24.753763+00:00", "trade", 12.3352, 900.0]
["2026-10-02T19:28:24.760767+00:00", "trade", 12.3352, 200.0]
["2026-10-02T19:28:24.763236+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:28:24.765996+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:28:24.768928+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:28:24.771563+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:28:24.857889+00:00", "trade", 12.3368, 1.0]
["2026-10-02T19:28:24.857925+00:00", "trade", 12.3368, 2.0]
["2026-10-02T19:28:25.427237+00:00", "trade", 12.335, 105.0]
["2026-10-02T19:28:25.431068+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:28:25.533840+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:25.535167+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:28:25.537025+00:00", "trade", 12.335, 275.0]
["2026-10-02T19:28:25.537086+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:25.551520+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:25.606632+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:25.607158+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:28:25.607222+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:28:25.668980+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:25.700531+00:00", "trade", 12.335, 1785.0]
["2026-10-02T19:28:25.705990+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:25.706000+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:25.706060+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:25.706165+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:25.706170+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:25.706181+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:28:25.706184+00:00", "trade", 12.34, 16.0]
["2026-10-02T19:28:25.707157+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:25.707162+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:25.783915+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:25.784587+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:25.784592+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:25.784683+00:00", "trade", 12.335, 489.0]
["2026-10-02T19:28:25.784683+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:28:25.784772+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:26.269370+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:28:26.269954+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:28:26.272523+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:26.299347+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:26.481004+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:26.501257+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:26.653493+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:26.708686+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:26.708755+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:26.893055+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:27.021621+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:27.057225+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:27.354067+00:00", "trade", 12.3349, 200.0]
["2026-10-02T19:28:27.554004+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:28:27.555309+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:28:27.772525+00:00", "trade", 12.335, 1871.0]
["2026-10-02T19:28:27.773770+00:00", "trade", 12.3348, 50.0]
["2026-10-02T19:28:27.861426+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:28:27.861485+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:27.861558+00:00", "trade", 12.335, 1329.0]
["2026-10-02T19:28:27.861625+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:28.538937+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:28.538937+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:28.539127+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:28.539208+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:28.539213+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:28.539221+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:28:28.609426+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:28.675728+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:29.172244+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:29.189049+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:29.505768+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:29.656777+00:00", "trade", 12.3367, 4.0]
["2026-10-02T19:28:29.663002+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:29.663113+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:29.685070+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:29.686288+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:29.999348+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:29.999415+00:00", "trade", 12.3367, 9.0]
["2026-10-02T19:28:30.002415+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:30.010580+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:30.015374+00:00", "trade", 12.335, 104.0]
["2026-10-02T19:28:30.683453+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:30.683521+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:30.814699+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:30.982964+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:31.146465+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:31.355366+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:28:31.356007+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:31.415744+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:31.627084+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:31.628371+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:28:31.840585+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:31.841001+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:31.841066+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:31.914132+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:28:32.258249+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:32.415125+00:00", "trade", 12.3443, 15.0]
["2026-10-02T19:28:32.562686+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:33.112046+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:33.112117+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:28:34.137955+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:28:34.139399+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:34.288899+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:34.384259+00:00", "trade", 12.3366, 2.0]
["2026-10-02T19:28:34.586740+00:00", "trade", 12.3349, 122.0]
["2026-10-02T19:28:34.661525+00:00", "trade", 12.335, 105.0]
["2026-10-02T19:28:35.018378+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:35.425048+00:00", "trade", 12.3366, 1.0]
["2026-10-02T19:28:35.769346+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:35.769347+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:28:35.769347+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:28:35.769350+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:28:35.769404+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:28:35.769413+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:28:35.769426+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:35.771666+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:35.836456+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:35.973749+00:00", "trade", 12.335, 199.0]
["2026-10-02T19:28:35.973837+00:00", "trade", 12.335, 101.0]
["2026-10-02T19:28:36.000281+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:36.063005+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:36.063085+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:36.166155+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:36.192167+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:36.268624+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:36.875659+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:28:36.876360+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:28:37.073941+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:37.074123+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:37.074162+00:00", "trade", 12.335, 121.0]
["2026-10-02T19:28:37.074227+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:37.415188+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:37.415298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:37.415649+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:37.415699+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:37.495897+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:37.559168+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:37.719410+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:38.546451+00:00", "trade", 12.3366, 34.0]
["2026-10-02T19:28:38.549217+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:28:38.820829+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:40.267662+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:40.292847+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:40.294650+00:00", "trade", 12.335, 126.0]
["2026-10-02T19:28:40.300141+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:28:40.387204+00:00", "trade", 12.34, 115.0]
["2026-10-02T19:28:40.814780+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:40.815071+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:40.815074+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:28:40.855034+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:40.896644+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:41.082288+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:41.180200+00:00", "trade", 12.3351, 2050.0]
["2026-10-02T19:28:41.285806+00:00", "trade", 12.3364, 8.0]
["2026-10-02T19:28:41.548782+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:41.548972+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:41.549057+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:41.549073+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:28:41.549092+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:41.549657+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:41.549704+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:41.549924+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:28:41.550265+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:41.551303+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:41.639147+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:41.966205+00:00", "trade", 12.3364, 5.0]
["2026-10-02T19:28:43.521065+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:28:43.697907+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:28:43.706573+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:28:43.711382+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:28:43.713893+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:28:43.747770+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:43.758606+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:44.445972+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:44.446000+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:44.448909+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:44.521186+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:44.522659+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:44.806147+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:28:44.813166+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:44.829672+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:28:44.999845+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:45.086637+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:45.269808+00:00", "trade", 12.34, 178.0]
["2026-10-02T19:28:45.378111+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:28:45.570262+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:28:45.570990+00:00", "trade", 12.3364, 1.0]
["2026-10-02T19:28:45.594295+00:00", "trade", 12.3364, 2.0]
["2026-10-02T19:28:45.595510+00:00", "trade", 12.3364, 2.0]
["2026-10-02T19:28:45.758882+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:45.758882+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:45.759153+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:45.759172+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:28:45.830618+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:46.059257+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:46.185695+00:00", "trade", 12.3351, 2.0]
["2026-10-02T19:28:46.580417+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:28:46.581665+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:28:46.582342+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:46.583459+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:46.705608+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:46.931545+00:00", "trade", 12.34, 90.0]
["2026-10-02T19:28:47.214804+00:00", "trade", 12.3441, 100.0]
["2026-10-02T19:28:47.469789+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:47.551082+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:47.551363+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:47.551380+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:28:47.622417+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:47.712125+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:28:48.028383+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:48.028802+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:48.028870+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:49.291857+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:49.292966+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:28:50.320542+00:00", "trade", 12.3351, 677.0]
["2026-10-02T19:28:50.577543+00:00", "trade", 12.3363, 16.0]
["2026-10-02T19:28:50.579263+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:28:50.611259+00:00", "trade", 12.3363, 13.0]
["2026-10-02T19:28:50.735575+00:00", "trade", 12.335, 197.0]
["2026-10-02T19:28:50.735695+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:28:51.508476+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:51.637072+00:00", "trade", 12.3353, 32.0]
["2026-10-02T19:28:51.638582+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:51.877900+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:53.808630+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:53.808646+00:00", "trade", 12.34, 22.0]
["2026-10-02T19:28:53.811193+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:28:53.823793+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:28:53.957752+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:53.969378+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:28:54.139009+00:00", "trade", 12.335, 40.0]
["2026-10-02T19:28:54.737424+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:28:54.843709+00:00", "trade", 12.3357, 1.0]
["2026-10-02T19:28:55.560922+00:00", "trade", 12.335, 90.0]
["2026-10-02T19:28:55.562618+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:55.564086+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:28:55.734474+00:00", "trade", 12.3441, 103.0]
["2026-10-02T19:28:55.866363+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:56.002116+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:56.744543+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:57.103693+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:57.103789+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:57.104932+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:28:57.105639+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:28:57.107196+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:28:57.799149+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:28:57.939319+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:28:58.276174+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:28:58.276752+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:28:58.305191+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:58.305253+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:58.315256+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:58.329828+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:58.414212+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:28:58.414267+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:58.542327+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:58.542398+00:00", "trade", 12.3351, 3.0]
["2026-10-02T19:28:58.552674+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:58.796701+00:00", "trade", 12.3351, 120.0]
["2026-10-02T19:28:58.842968+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:28:59.607867+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:28:59.684703+00:00", "trade", 12.3358, 41.0]
["2026-10-02T19:28:59.974914+00:00", "trade", 12.3351, 2600.0]
["2026-10-02T19:29:00.010606+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:00.349663+00:00", "trade", 12.3367, 89.0]
["2026-10-02T19:29:00.353257+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:29:01.001064+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:01.001069+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:01.001131+00:00", "trade", 12.33, 335.0]
["2026-10-02T19:29:01.002857+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:29:01.414726+00:00", "trade", 12.3441, 100.0]
["2026-10-02T19:29:02.256959+00:00", "trade", 12.3441, 100.0]
["2026-10-02T19:29:02.294708+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:29:02.298082+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:02.724876+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:02.725157+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:02.725173+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:29:02.736805+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:02.803488+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:29:02.811387+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:03.598791+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:03.820894+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:29:03.972503+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:29:04.040964+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:04.151501+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:29:04.151519+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:29:04.151633+00:00", "trade", 12.335, 908.0]
["2026-10-02T19:29:04.544930+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:05.424644+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:29:05.425705+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:29:06.202617+00:00", "trade", 12.3351, 16.0]
["2026-10-02T19:29:06.212405+00:00", "trade", 12.3351, 1.0]
["2026-10-02T19:29:06.239833+00:00", "trade", 12.335, 733.0]
["2026-10-02T19:29:06.258697+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:06.478104+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:06.482440+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:06.482448+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:29:06.482451+00:00", "trade", 12.335, 91.0]
["2026-10-02T19:29:06.482451+00:00", "trade", 12.335, 17.0]
["2026-10-02T19:29:06.482454+00:00", "trade", 12.335, 23.0]
["2026-10-02T19:29:06.483337+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:06.483467+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:29:06.527898+00:00", "trade", 12.335, 257.0]
["2026-10-02T19:29:06.536179+00:00", "trade", 12.335, 143.0]
["2026-10-02T19:29:07.310844+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:07.541268+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:29:07.579816+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:29:07.580896+00:00", "trade", 12.335, 16.0]
["2026-10-02T19:29:07.916023+00:00", "trade", 12.344, 100.0]
["2026-10-02T19:29:08.582571+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:29:09.328235+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:09.340983+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:09.341033+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:29:09.359251+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:09.488469+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:09.488494+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:09.529897+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:09.598241+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:09.622467+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:29:10.557810+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:10.559332+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:10.565271+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:29:10.579552+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:10.625154+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:10.625174+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:10.627625+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:11.048100+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:11.938811+00:00", "trade", 12.3351, 1.0]
["2026-10-02T19:29:11.941782+00:00", "trade", 12.3351, 3.0]
["2026-10-02T19:29:11.956138+00:00", "trade", 12.335, 107.0]
["2026-10-02T19:29:12.332427+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:29:12.333744+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:29:12.334354+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:29:12.411969+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:29:12.562700+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:12.729803+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:13.555907+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:29:13.556716+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:29:13.894585+00:00", "trade", 12.335, 335.0]
["2026-10-02T19:29:14.168323+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:14.613918+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:29:15.245250+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:29:15.245271+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:29:15.250311+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:29:15.300064+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:29:15.578183+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:15.578213+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:15.677333+00:00", "trade", 12.3351, 6.0]
["2026-10-02T19:29:15.678827+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:29:15.707570+00:00", "trade", 12.3351, 1.0]
["2026-10-02T19:29:15.761599+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:15.982977+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:29:16.034373+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:29:16.142020+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:29:16.718396+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:16.718421+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:16.738880+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:16.761864+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:29:16.774169+00:00", "trade", 12.335, 110.0]
["2026-10-02T19:29:18.217993+00:00", "trade", 12.335, 121.0]
["2026-10-02T19:29:18.336232+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:18.353769+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:18.384838+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:19.151222+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:29:19.163160+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:29:19.422963+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:29:19.557492+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:29:19.580959+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:19.826046+00:00", "trade", 12.33, 250.0]
["2026-10-02T19:29:19.827585+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:19.885293+00:00", "trade", 12.33, 240.0]
["2026-10-02T19:29:19.916492+00:00", "trade", 12.33, 267.0]
["2026-10-02T19:29:19.917737+00:00", "trade", 12.3346, 50.0]
["2026-10-02T19:29:20.455859+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:20.457329+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:29:20.557113+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:29:20.557116+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:29:20.557119+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:29:20.557119+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:29:20.557122+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:29:20.557138+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:20.557163+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:20.636559+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:29:20.781534+00:00", "trade", 12.3396, 2062.0]
["2026-10-02T19:29:20.782785+00:00", "trade", 12.3354, 56.0]
["2026-10-02T19:29:20.785431+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:21.014601+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:29:21.016170+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:21.024310+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:21.037286+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:21.134724+00:00", "trade", 12.3438, 100.0]
["2026-10-02T19:29:21.516957+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:21.518678+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:21.525964+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:21.540032+00:00", "trade", 12.335, 107.0]
["2026-10-02T19:29:21.595445+00:00", "trade", 12.3354, 100.0]
["2026-10-02T19:29:21.821072+00:00", "trade", 12.3352, 600.0]
["2026-10-02T19:29:21.858484+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:22.019598+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:29:22.296344+00:00", "trade", 12.3438, 100.0]
["2026-10-02T19:29:22.595081+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:29:22.890703+00:00", "trade", 12.3352, 120.0]
["2026-10-02T19:29:23.108523+00:00", "trade", 12.3353, 27.0]
["2026-10-02T19:29:25.696690+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:25.907487+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:26.084067+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:26.084117+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:29:26.085290+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:29:26.085699+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:29:26.095301+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:29:26.338357+00:00", "trade", 12.3352, 2.0]
["2026-10-02T19:29:26.687942+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:26.688485+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:26.812207+00:00", "trade", 12.3352, 14.0]
["2026-10-02T19:29:26.888186+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:29:26.894450+00:00", "trade", 12.3438, 63.0]
["2026-10-02T19:29:26.913428+00:00", "trade", 12.3352, 5.0]
["2026-10-02T19:29:27.339069+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:27.340077+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:29:27.340327+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:27.350729+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:29:27.743094+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:29:27.744576+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:28.168405+00:00", "trade", 12.3352, 2.0]
["2026-10-02T19:29:28.666219+00:00", "trade", 12.3352, 400.0]
["2026-10-02T19:29:28.667803+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:29:29.340014+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:29:29.340071+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:29.340071+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:29.340132+00:00", "trade", 12.335, 349.0]
["2026-10-02T19:29:29.408316+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:29.408430+00:00", "trade", 12.335, 567.0]
["2026-10-02T19:29:29.408454+00:00", "trade", 12.335, 751.0]
["2026-10-02T19:29:29.408538+00:00", "trade", 12.335, 249.0]
["2026-10-02T19:29:29.408544+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:30.010632+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:30.087671+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:30.087696+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:30.187744+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:30.187774+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:30.912222+00:00", "trade", 12.3355, 95.0]
["2026-10-02T19:29:30.938911+00:00", "trade", 12.335, 109.0]
["2026-10-02T19:29:31.192928+00:00", "trade", 12.3352, 5.0]
["2026-10-02T19:29:31.544558+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:29:31.577808+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:29:31.582719+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:31.721626+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:29:31.899706+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:32.083200+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:29:32.083266+00:00", "trade", 12.335, 191.0]
["2026-10-02T19:29:32.212553+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:32.216029+00:00", "trade", 12.335, 23.0]
["2026-10-02T19:29:32.537007+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:29:32.538069+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:29:32.823174+00:00", "trade", 12.3352, 36.0]
["2026-10-02T19:29:32.972998+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:33.304533+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:29:33.447640+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:29:33.522260+00:00", "trade", 12.335, 267.0]
["2026-10-02T19:29:33.557183+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:33.807781+00:00", "trade", 12.335, 250.0]
["2026-10-02T19:29:33.837663+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:33.837816+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:33.838601+00:00", "trade", 12.335, 40.0]
["2026-10-02T19:29:34.808415+00:00", "trade", 12.335, 24.0]
["2026-10-02T19:29:35.014920+00:00", "trade", 12.3355, 300.0]
["2026-10-02T19:29:35.017464+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:35.178698+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:29:35.180972+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:35.468417+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:29:35.525466+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:29:35.558250+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:29:36.070790+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:29:36.072224+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:29:36.456605+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:29:36.456650+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:29:36.474365+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:29:36.506139+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:29:36.507384+00:00", "trade", 12.3359, 50.0]
["2026-10-02T19:29:36.560045+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:36.562285+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:36.562303+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:29:36.562303+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:29:36.562376+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:36.563117+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:36.563142+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:36.651037+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:37.407968+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:38.027498+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:38.259513+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:29:38.323060+00:00", "trade", 12.3352, 2.0]
["2026-10-02T19:29:38.524074+00:00", "trade", 12.3436, 18.0]
["2026-10-02T19:29:39.228834+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:39.339921+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:39.340327+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:39.340345+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:29:39.342276+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:29:39.342362+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:39.368610+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:39.484241+00:00", "trade", 12.33, 487.0]
["2026-10-02T19:29:39.490914+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:39.504237+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:39.504323+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:39.504326+00:00", "trade", 12.34, 195.0]
["2026-10-02T19:29:39.504347+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:29:39.504628+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:39.638637+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:39.987810+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:39.989387+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:40.003155+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:40.003246+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:29:40.003521+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:40.004380+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:29:40.022656+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:40.170014+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:29:40.170014+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:29:40.179038+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:40.238525+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:40.255029+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:40.255074+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:40.441121+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:29:40.468986+00:00", "trade", 12.3351, 3.0]
["2026-10-02T19:29:40.498387+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:40.693954+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:41.995732+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:42.006784+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:42.565897+00:00", "trade", 12.3301, 9.0]
["2026-10-02T19:29:42.567780+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:29:42.650795+00:00", "trade", 12.34, 164.0]
["2026-10-02T19:29:43.025698+00:00", "trade", 12.3351, 2.0]
["2026-10-02T19:29:43.025926+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:43.151538+00:00", "trade", 12.335, 147.0]
["2026-10-02T19:29:43.243031+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:29:43.243036+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:43.301059+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:43.363142+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:43.550008+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:43.562938+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:44.150536+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:44.400681+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:44.400750+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:44.401289+00:00", "trade", 12.335, 177.0]
["2026-10-02T19:29:44.431586+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:44.431914+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:44.431965+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:44.434391+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:44.442691+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:44.444787+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:44.995742+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:45.227574+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:45.242857+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:29:45.674829+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:45.675104+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:45.675114+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:29:45.676609+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:29:45.748183+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:46.566986+00:00", "trade", 12.3435, 3800.0]
["2026-10-02T19:29:46.902865+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:29:46.903800+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:46.974697+00:00", "trade", 12.3351, 120.0]
["2026-10-02T19:29:47.206482+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:29:47.214060+00:00", "trade", 12.34, 71.0]
["2026-10-02T19:29:47.214087+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:47.401253+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:29:47.410446+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:29:47.423235+00:00", "trade", 12.3352, 19.0]
["2026-10-02T19:29:47.709657+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:48.259816+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:48.259851+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:48.260653+00:00", "trade", 12.335, 70.0]
["2026-10-02T19:29:48.276341+00:00", "trade", 12.335, 109.0]
["2026-10-02T19:29:48.612683+00:00", "trade", 12.335, 59.0]
["2026-10-02T19:29:48.614574+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:29:48.792093+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:29:48.821719+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:29:48.903304+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:49.034600+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:49.227579+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:49.416508+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:50.048518+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:50.048598+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:50.048613+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:29:50.048654+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:50.074020+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:29:50.555334+00:00", "trade", 12.3352, 2.0]
["2026-10-02T19:29:50.594099+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:50.784701+00:00", "trade", 12.3351, 47.0]
["2026-10-02T19:29:50.842899+00:00", "trade", 12.335, 487.0]
["2026-10-02T19:29:50.925155+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:50.973004+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:50.973091+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:29:50.976471+00:00", "trade", 12.335, 700.0]
["2026-10-02T19:29:51.427245+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:51.427515+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:51.427532+00:00", "trade", 12.34, 26.0]
["2026-10-02T19:29:51.449091+00:00", "trade", 12.335, 113.0]
["2026-10-02T19:29:51.512763+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:51.662978+00:00", "trade", 12.3352, 300.0]
["2026-10-02T19:29:51.717766+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:51.831827+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:52.281803+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:29:52.410089+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:52.526701+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:52.526724+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:29:52.556398+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:29:52.556457+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:52.656515+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:53.014938+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:53.360175+00:00", "trade", 12.335, 2300.0]
["2026-10-02T19:29:53.360245+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:53.486058+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:29:53.596808+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:53.641274+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:53.641274+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:53.713366+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:54.530576+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:54.535895+00:00", "trade", 12.3434, 10.0]
["2026-10-02T19:29:54.551791+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:54.551992+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:54.552047+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:54.552072+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:54.552089+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:29:54.552673+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:54.553190+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:54.554624+00:00", "trade", 12.335, 112.0]
["2026-10-02T19:29:54.666825+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:54.666893+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:54.683344+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:55.067153+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:55.080976+00:00", "trade", 12.335, 1700.0]
["2026-10-02T19:29:55.081869+00:00", "trade", 12.335, 31.0]
["2026-10-02T19:29:55.082221+00:00", "trade", 12.3352, 52.0]
["2026-10-02T19:29:55.187059+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:29:55.189950+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:55.616230+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:55.616270+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:55.616510+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:55.616523+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:29:55.721686+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:56.548022+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:56.548042+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:56.548298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:56.548315+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:29:56.685424+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:56.685469+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:56.792241+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:29:57.068957+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:57.227585+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:57.901548+00:00", "trade", 12.3352, 5.0]
["2026-10-02T19:29:57.908621+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:57.916307+00:00", "trade", 12.335, 121.0]
["2026-10-02T19:29:57.929716+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:29:58.025608+00:00", "trade", 12.3434, 25.0]
["2026-10-02T19:29:58.031592+00:00", "trade", 12.3434, 14.0]
["2026-10-02T19:29:58.140358+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:58.143359+00:00", "trade", 12.335, 146.0]
["2026-10-02T19:29:58.214972+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:29:58.313167+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:29:58.585902+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:58.585948+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:58.821047+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:58.936371+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:29:58.936437+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:59.063138+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:59.063198+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:59.252990+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:59.253186+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:59.554528+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:59.554989+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:29:59.608972+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:29:59.850718+00:00", "trade", 12.3323, 11.0]
["2026-10-02T19:29:59.909640+00:00", "trade", 12.34, 31.0]
["2026-10-02T19:30:00.003764+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:00.010658+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:00.272968+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:00.273178+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:00.389988+00:00", "trade", 12.3354, 39.0]
["2026-10-02T19:30:00.442176+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:00.442396+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:00.526396+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:00.568060+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:01.197885+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:01.199025+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:30:01.199308+00:00", "trade", 12.34, 52.0]
["2026-10-02T19:30:01.272369+00:00", "trade", 12.3352, 954.0]
["2026-10-02T19:30:01.360302+00:00", "trade", 12.3352, 217.0]
["2026-10-02T19:30:01.360440+00:00", "trade", 12.3352, 2.0]
["2026-10-02T19:30:01.604486+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:01.893274+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:02.023446+00:00", "trade", 12.3352, 5.0]
["2026-10-02T19:30:02.032365+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:02.211508+00:00", "trade", 12.3352, 76.0]
["2026-10-02T19:30:02.586629+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:30:02.844959+00:00", "trade", 12.335, 38.0]
["2026-10-02T19:30:02.848860+00:00", "trade", 12.335, 38.0]
["2026-10-02T19:30:02.893475+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:03.011670+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:30:03.019606+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:03.020340+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:03.040716+00:00", "trade", 12.3352, 15.0]
["2026-10-02T19:30:03.076808+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:03.825463+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:04.534639+00:00", "trade", 12.3429, 200.0]
["2026-10-02T19:30:05.355337+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:30:05.355449+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:05.625566+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:30:05.716639+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:05.778551+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:05.812506+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:06.021635+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:06.061694+00:00", "trade", 12.3352, 32.0]
["2026-10-02T19:30:06.146747+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:06.154987+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:06.681180+00:00", "trade", 12.3352, 30.0]
["2026-10-02T19:30:06.923822+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:06.925045+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:07.024929+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:07.146131+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:07.537252+00:00", "trade", 12.3352, 3.0]
["2026-10-02T19:30:07.546692+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:30:07.821224+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:07.821288+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:07.822237+00:00", "trade", 12.335, 29.0]
["2026-10-02T19:30:07.822426+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:07.947644+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:07.956790+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:08.427443+00:00", "trade", 12.33, 355.0]
["2026-10-02T19:30:08.893714+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:08.893789+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:08.894162+00:00", "trade", 12.34, 91.0]
["2026-10-02T19:30:08.894176+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:08.901362+00:00", "trade", 12.33, 289.0]
["2026-10-02T19:30:08.996811+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:09.588115+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:09.968340+00:00", "trade", 12.3352, 100.0]
["2026-10-02T19:30:10.024697+00:00", "trade", 12.3352, 137.0]
["2026-10-02T19:30:10.571741+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:10.571970+00:00", "trade", 12.3352, 1.0]
["2026-10-02T19:30:11.447663+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:30:11.509400+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:30:11.857388+00:00", "trade", 12.3352, 3.0]
["2026-10-02T19:30:11.858516+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:30:12.028459+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:12.028531+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:12.336130+00:00", "trade", 12.3352, 63.0]
["2026-10-02T19:30:12.423753+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:12.423759+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:12.548180+00:00", "trade", 12.335, 163.0]
["2026-10-02T19:30:13.596628+00:00", "trade", 12.335, 163.0]
["2026-10-02T19:30:14.488110+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:14.681051+00:00", "trade", 12.335, 163.0]
["2026-10-02T19:30:14.726724+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:14.797143+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:14.985905+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:14.988642+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:30:14.988642+00:00", "trade", 12.335, 83.0]
["2026-10-02T19:30:14.988644+00:00", "trade", 12.335, 22.0]
["2026-10-02T19:30:14.988648+00:00", "trade", 12.335, 25.0]
["2026-10-02T19:30:14.989042+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:15.560440+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:15.561709+00:00", "trade", 12.335, 50.0]
["2026-10-02T19:30:15.691113+00:00", "trade", 12.335, 800.0]
["2026-10-02T19:30:15.767748+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:30:15.768497+00:00", "trade", 12.335, 157.0]
["2026-10-02T19:30:16.289393+00:00", "trade", 12.3352, 300.0]
["2026-10-02T19:30:16.442532+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:16.895943+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:30:17.441610+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:17.715892+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:17.715953+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:17.715959+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:30:17.716004+00:00", "trade", 12.33, 309.0]
["2026-10-02T19:30:17.716073+00:00", "trade", 12.335, 8800.0]
["2026-10-02T19:30:17.717318+00:00", "trade", 12.3348, 77.0]
["2026-10-02T19:30:17.859493+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:17.860648+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:30:17.860768+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:30:17.947167+00:00", "trade", 12.335, 114.0]
["2026-10-02T19:30:18.047840+00:00", "trade", 12.3352, 2.0]
["2026-10-02T19:30:18.550795+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:18.551075+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:18.551082+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:18.551105+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:18.551431+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:18.551672+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:18.552153+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:18.613300+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:18.613369+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:18.626315+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:18.682478+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:18.986648+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:18.987944+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:30:18.987992+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:18.989490+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:19.066943+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:19.067234+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:19.067237+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:30:19.081969+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:19.206039+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:19.342890+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:19.343170+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:19.343189+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:30:19.357803+00:00", "trade", 12.335, 1771.0]
["2026-10-02T19:30:19.359048+00:00", "trade", 12.3349, 54.0]
["2026-10-02T19:30:19.359111+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:19.359298+00:00", "trade", 12.335, 1418.0]
["2026-10-02T19:30:19.359875+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:30:19.360368+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:30:19.374301+00:00", "trade", 12.335, 700.0]
["2026-10-02T19:30:19.374376+00:00", "trade", 12.335, 700.0]
["2026-10-02T19:30:19.375432+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:19.375778+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:19.385120+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:19.551242+00:00", "trade", 12.335, 355.0]
["2026-10-02T19:30:19.552902+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:19.574285+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:19.664215+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:30:19.730646+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:30:20.525930+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:20.589809+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:20.591330+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:30:20.653786+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:30:21.058904+00:00", "trade", 12.335, 289.0]
["2026-10-02T19:30:21.193814+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:21.478742+00:00", "trade", 12.3351, 3.0]
["2026-10-02T19:30:21.489084+00:00", "trade", 12.3351, 38.0]
["2026-10-02T19:30:21.652562+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:21.872725+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:30:22.682844+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:23.119384+00:00", "trade", 12.335, 27.0]
["2026-10-02T19:30:23.145727+00:00", "trade", 12.3413, 100.0]
["2026-10-02T19:30:24.086189+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:24.153831+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:24.207978+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:24.233208+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:24.234456+00:00", "trade", 12.335, 50.0]
["2026-10-02T19:30:24.414335+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:24.414876+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:24.522913+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:24.556804+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:24.557466+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:25.070788+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:25.114527+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:25.114882+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:25.567914+00:00", "trade", 12.3351, 1.0]
["2026-10-02T19:30:25.601224+00:00", "trade", 12.3351, 6.0]
["2026-10-02T19:30:25.607926+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:25.788044+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:25.823890+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:25.824040+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:25.825499+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:25.934719+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:26.237770+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:26.237845+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:26.269697+00:00", "trade", 12.3351, 2.0]
["2026-10-02T19:30:26.496184+00:00", "trade", 12.3413, 100.0]
["2026-10-02T19:30:26.522934+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:26.563029+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:26.563044+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:26.563716+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:26.602167+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:26.602243+00:00", "trade", 12.335, 19.0]
["2026-10-02T19:30:26.602415+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:30:26.763476+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:27.020563+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:27.156102+00:00", "trade", 12.33, 44.0]
["2026-10-02T19:30:27.163337+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:30:27.163619+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:27.212409+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:27.301549+00:00", "trade", 12.3351, 77.0]
["2026-10-02T19:30:27.348118+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:30:27.535924+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:27.555792+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:27.589373+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:27.680360+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:27.714714+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:30:27.733443+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:30:27.868253+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:27.939194+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:27.939525+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:28.058573+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:28.373396+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:30:28.537699+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:28.537839+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:29.247438+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:29.247799+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:29.337978+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:29.340174+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:29.442825+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:29.493947+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:29.573925+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:29.617399+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:29.625062+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:30:29.695720+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:29.791794+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:30.010690+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:30.323146+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:30.323817+00:00", "trade", 12.335, 180.0]
["2026-10-02T19:30:30.324491+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:30:30.324990+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:30.329708+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:30:30.359509+00:00", "trade", 12.3347, 35.0]
["2026-10-02T19:30:30.363349+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:30.363815+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:30.365767+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:30.367168+00:00", "trade", 12.335, 68.0]
["2026-10-02T19:30:30.367203+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:30.482608+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:30.482678+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:30.501578+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:30.595081+00:00", "trade", 12.335, 309.0]
["2026-10-02T19:30:30.607420+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:30.987301+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:31.100280+00:00", "trade", 12.3351, 1.0]
["2026-10-02T19:30:31.351976+00:00", "trade", 12.33, 220.0]
["2026-10-02T19:30:31.375766+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:31.474451+00:00", "trade", 12.335, 89.0]
["2026-10-02T19:30:31.572972+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:31.573324+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:31.573599+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:31.590549+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:31.669728+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:32.722529+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:32.722930+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:32.723211+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:32.723286+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:32.723496+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:32.723541+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:32.844166+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:32.867629+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:32.894012+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:33.042702+00:00", "trade", 12.3347, 28.0]
["2026-10-02T19:30:33.444834+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:30:33.560228+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:33.560373+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:33.560508+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:33.560513+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:33.560824+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:33.617096+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:33.668001+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:30:33.693189+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:33.894704+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:34.586727+00:00", "trade", 12.3351, 177.0]
["2026-10-02T19:30:34.593256+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:34.593527+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:34.738893+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:35.562839+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:36.560173+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:36.560465+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:36.560468+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:36.560468+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:36.560844+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:36.561085+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:36.561566+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:36.570250+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:36.584610+00:00", "trade", 12.3351, 5.0]
["2026-10-02T19:30:36.588245+00:00", "trade", 12.3351, 1.0]
["2026-10-02T19:30:36.613048+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:36.672405+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:36.750539+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:36.863072+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:36.923387+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:36.975230+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:36.976475+00:00", "trade", 12.3345, 50.0]
["2026-10-02T19:30:37.050599+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:30:37.476575+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:30:37.573614+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:38.019135+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:38.057892+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:38.057963+00:00", "trade", 12.3351, 5.0]
["2026-10-02T19:30:38.060907+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:30:38.060984+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:38.088831+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:38.521571+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:38.551185+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:38.551251+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:38.600382+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:38.647270+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:30:38.788556+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:38.788586+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:38.788618+00:00", "trade", 12.34, 220.0]
["2026-10-02T19:30:38.788654+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:30:38.788663+00:00", "trade", 12.335, 30.0]
["2026-10-02T19:30:38.804143+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:38.806406+00:00", "trade", 12.335, 220.0]
["2026-10-02T19:30:39.037488+00:00", "trade", 12.335, 133.0]
["2026-10-02T19:30:39.037549+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:39.220895+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:39.220950+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:39.254420+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:39.483410+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:39.484523+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:30:39.484697+00:00", "trade", 12.335, 73.0]
["2026-10-02T19:30:39.484730+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:30:39.490044+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:39.538522+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:39.555877+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:39.556073+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:39.556138+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:39.556148+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:39.556168+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:39.556539+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:39.657514+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:39.661674+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:40.196813+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:40.253621+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:40.255402+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:40.309840+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:40.379465+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:40.430144+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:40.446658+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:40.522010+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:40.572419+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:40.912835+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:41.566362+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:42.165137+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:42.165193+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:42.208541+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:42.259025+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:42.591514+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:42.782755+00:00", "trade", 12.3351, 1.0]
["2026-10-02T19:30:42.782794+00:00", "trade", 12.3351, 1.0]
["2026-10-02T19:30:43.117965+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:43.119983+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:30:43.169294+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:43.465617+00:00", "trade", 12.335, 445.0]
["2026-10-02T19:30:43.570936+00:00", "trade", 12.3351, 31.0]
["2026-10-02T19:30:43.649949+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:43.650755+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:43.652394+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:30:43.653366+00:00", "trade", 12.335, 23.0]
["2026-10-02T19:30:43.653369+00:00", "trade", 12.335, 68.0]
["2026-10-02T19:30:43.653372+00:00", "trade", 12.335, 37.0]
["2026-10-02T19:30:43.653375+00:00", "trade", 12.335, 22.0]
["2026-10-02T19:30:43.661469+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:43.663491+00:00", "trade", 12.3342, 50.0]
["2026-10-02T19:30:44.367872+00:00", "trade", 12.3384, 1100.0]
["2026-10-02T19:30:44.382646+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:30:44.571971+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:30:44.573808+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:44.944143+00:00", "trade", 12.33, 212.0]
["2026-10-02T19:30:45.542567+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:45.543875+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:45.557847+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:45.601832+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:45.618010+00:00", "trade", 12.335, 185.0]
["2026-10-02T19:30:45.618041+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:45.618077+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:45.618155+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:45.638751+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:45.688600+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:30:45.826031+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:30:46.827086+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:30:47.039819+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:47.348897+00:00", "trade", 12.335, 800.0]
["2026-10-02T19:30:47.348985+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:47.349256+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:47.536547+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:47.597036+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:30:47.598596+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:30:47.894338+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:48.597968+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:48.601056+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:48.685494+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:48.896589+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:49.536757+00:00", "trade", 12.3351, 13.0]
["2026-10-02T19:30:49.537124+00:00", "trade", 12.3351, 1.0]
["2026-10-02T19:30:49.547583+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:30:49.576671+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:49.599514+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:49.601895+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:49.610932+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:49.637413+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:49.642218+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:30:50.093638+00:00", "trade", 12.33, 173.0]
["2026-10-02T19:30:50.101944+00:00", "trade", 12.33, 213.0]
["2026-10-02T19:30:51.088890+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:51.088890+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:30:51.089645+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:51.089648+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.089650+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:51.089859+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.090119+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.090250+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.090375+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.090380+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.090570+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.090701+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.090836+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.237696+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.240613+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.240763+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:51.240898+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.240913+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:30:51.240953+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.241259+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.253022+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.253450+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:51.254328+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:51.559241+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:51.592237+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:51.861651+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:52.094741+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:52.144068+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:52.200239+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:30:52.855775+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:30:52.916769+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:30:53.091217+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.092761+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.441689+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:53.441692+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:53.442522+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:53.442525+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:53.442528+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:53.442548+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.442744+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.443009+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.443170+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.443430+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.443440+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.443466+00:00", "trade", 12.335, 20.0]
["2026-10-02T19:30:53.443505+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.443651+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.443926+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.483456+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:53.485924+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:53.553492+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.558529+00:00", "trade", 12.335, 1774.0]
["2026-10-02T19:30:53.558554+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.558598+00:00", "trade", 12.335, 926.0]
["2026-10-02T19:30:53.558825+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.559777+00:00", "trade", 12.335, 52.0]
["2026-10-02T19:30:53.617097+00:00", "trade", 12.3348, 113.0]
["2026-10-02T19:30:53.698202+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.746080+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:30:53.938676+00:00", "trade", 12.335, 1774.0]
["2026-10-02T19:30:53.939921+00:00", "trade", 12.3352, 57.0]
["2026-10-02T19:30:53.940697+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:53.950377+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.950647+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.950728+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.950993+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.951751+00:00", "trade", 12.335, 1774.0]
["2026-10-02T19:30:53.952482+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:53.953329+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.079990+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.421611+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:30:54.422721+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.422964+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:54.423002+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.423021+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:30:54.423057+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.423383+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.423403+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:30:54.423438+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.423733+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.522554+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.569856+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.570363+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:54.570498+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.571671+00:00", "trade", 12.335, 90.0]
["2026-10-02T19:30:54.577189+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.577279+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:54.578828+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:30:54.603333+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:55.369208+00:00", "trade", 12.3351, 10.0]
["2026-10-02T19:30:55.616736+00:00", "trade", 12.3403, 1.0]
["2026-10-02T19:30:56.370044+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:30:56.470985+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:30:56.516925+00:00", "trade", 12.335, 21.0]
["2026-10-02T19:30:56.652178+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:30:56.713383+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:30:56.860343+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:56.894043+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:57.092468+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:30:57.093488+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:57.244167+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:57.365497+00:00", "trade", 12.335, 212.0]
["2026-10-02T19:30:57.365921+00:00", "trade", 12.33, 56.0]
["2026-10-02T19:30:57.365925+00:00", "trade", 12.33, 44.0]
["2026-10-02T19:30:57.365991+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:57.366016+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:57.366297+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:57.808758+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:57.822132+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:57.822266+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:57.894920+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:57.908529+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:30:58.104933+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:30:58.174275+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:30:58.175063+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:30:58.244272+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:58.245525+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:30:58.484247+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:30:58.796702+00:00", "trade", 12.335, 156.0]
["2026-10-02T19:30:59.248552+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:30:59.411260+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:30:59.581743+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:30:59.811609+00:00", "trade", 12.3351, 400.0]
["2026-10-02T19:31:00.010711+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:00.201505+00:00", "trade", 12.34, 34.0]
["2026-10-02T19:31:00.201514+00:00", "trade", 12.335, 34.0]
["2026-10-02T19:31:00.306782+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:00.308094+00:00", "trade", 12.335, 332.0]
["2026-10-02T19:31:00.308142+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:00.308184+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:31:00.308190+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:00.308373+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:00.308620+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:31:00.310905+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:31:00.370236+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:00.370260+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:00.370297+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:31:00.370333+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:00.370510+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:00.370787+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:00.371758+00:00", "trade", 12.3354, 50.0]
["2026-10-02T19:31:00.372317+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:00.373559+00:00", "trade", 12.3355, 50.0]
["2026-10-02T19:31:00.441488+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:00.485062+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:00.527168+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:00.527393+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:00.604404+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:00.893943+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:01.021657+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:01.350122+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:01.573743+00:00", "trade", 12.3351, 1.0]
["2026-10-02T19:31:01.592850+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:01.698041+00:00", "trade", 12.3351, 49.0]
["2026-10-02T19:31:01.712872+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:01.863495+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:01.894845+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:02.163419+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:31:02.425782+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:02.429074+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:02.438036+00:00", "trade", 12.3301, 213.0]
["2026-10-02T19:31:02.627514+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:02.629465+00:00", "trade", 12.33, 244.0]
["2026-10-02T19:31:03.024636+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:31:03.024660+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:31:03.031906+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:03.031925+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:31:03.032013+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:03.032015+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:03.032018+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:03.032046+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:03.032214+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:31:03.032214+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:31:03.032217+00:00", "trade", 12.33, 24.0]
["2026-10-02T19:31:03.032220+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:31:03.032222+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:03.044700+00:00", "trade", 12.3349, 29.0]
["2026-10-02T19:31:03.367277+00:00", "trade", 12.33, 229.0]
["2026-10-02T19:31:03.447505+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:03.558406+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:31:03.591503+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:31:03.599695+00:00", "trade", 12.3349, 2.0]
["2026-10-02T19:31:03.768159+00:00", "trade", 12.3305, 173.0]
["2026-10-02T19:31:04.032903+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:04.032949+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:04.067827+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:04.483239+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:31:04.484316+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:31:04.484478+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:31:04.484725+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:04.628239+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:31:04.628278+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:31:04.770306+00:00", "trade", 12.333, 1386.0]
["2026-10-02T19:31:05.309973+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:31:05.540974+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:05.572017+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:31:05.580810+00:00", "trade", 12.3347, 16.0]
["2026-10-02T19:31:06.005841+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:31:06.575589+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:06.576380+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:31:06.578954+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:06.584521+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:31:06.590800+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:06.633387+00:00", "trade", 12.338, 1.0]
["2026-10-02T19:31:06.812472+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:31:06.812532+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:31:06.893943+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:07.205956+00:00", "trade", 12.3372, 1.0]
["2026-10-02T19:31:07.257065+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:07.440764+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:07.441115+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:31:07.598122+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:31:07.599496+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:07.602031+00:00", "trade", 12.33, 47.0]
["2026-10-02T19:31:07.602031+00:00", "trade", 12.33, 53.0]
["2026-10-02T19:31:07.602098+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:07.878786+00:00", "trade", 12.33, 235.0]
["2026-10-02T19:31:08.153726+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:08.242198+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:31:08.293067+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:31:08.821521+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:08.842450+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:08.862737+00:00", "trade", 12.3377, 8.0]
["2026-10-02T19:31:08.887964+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:08.978865+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:09.203144+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:09.734659+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:31:09.736511+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:09.738580+00:00", "trade", 12.335, 150.0]
["2026-10-02T19:31:09.785582+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:31:09.810980+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:09.886716+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.103412+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.266387+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:10.267036+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.267607+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.267617+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.267713+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.267732+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:31:10.269178+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:10.269452+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:31:10.299887+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:10.299890+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:10.299893+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:10.301277+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.301327+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.408302+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.409034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.443641+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.483104+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:10.483496+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.577144+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.578106+00:00", "trade", 12.335, 81.0]
["2026-10-02T19:31:10.578178+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:31:10.578410+00:00", "trade", 12.335, 819.0]
["2026-10-02T19:31:10.579426+00:00", "trade", 12.3337, 50.0]
["2026-10-02T19:31:10.587895+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.587900+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.588160+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.588185+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.588192+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:10.588391+00:00", "trade", 12.34, 485.0]
["2026-10-02T19:31:10.589446+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:10.589527+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:10.708321+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:10.967290+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:31:11.018922+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:31:11.082800+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:31:11.192423+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:31:11.568884+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:11.574678+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:31:11.575923+00:00", "trade", 12.3342, 50.0]
["2026-10-02T19:31:11.601415+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:31:11.608969+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:31:11.615616+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:12.334364+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:12.499418+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:31:12.550392+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:31:12.621852+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:31:12.622949+00:00", "trade", 12.335, 17.0]
["2026-10-02T19:31:12.667175+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:31:13.575590+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:13.575595+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:13.575796+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:13.575881+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:13.575890+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:13.575911+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:13.575951+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:13.579946+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:13.580016+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:31:13.580412+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:13.634849+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:13.634907+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:13.709263+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:13.741609+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:13.748218+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:13.821571+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:13.822303+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:13.919879+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:14.034016+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:14.034097+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:14.227577+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:14.364258+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:31:14.417855+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:31:15.329144+00:00", "trade", 12.34, 110.0]
["2026-10-02T19:31:15.329147+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329150+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329150+00:00", "trade", 12.34, 82.0]
["2026-10-02T19:31:15.329153+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:31:15.329153+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:31:15.329156+00:00", "trade", 12.34, 32.0]
["2026-10-02T19:31:15.329189+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329213+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:31:15.329216+00:00", "trade", 12.34, 2728.0]
["2026-10-02T19:31:15.329216+00:00", "trade", 12.34, 234.0]
["2026-10-02T19:31:15.329220+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:31:15.329222+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:31:15.329226+00:00", "trade", 12.34, 40.0]
["2026-10-02T19:31:15.329226+00:00", "trade", 12.34, 1413.0]
["2026-10-02T19:31:15.329228+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329228+00:00", "trade", 12.34, 388.0]
["2026-10-02T19:31:15.329234+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:31:15.329234+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329234+00:00", "trade", 12.34, 1544.0]
["2026-10-02T19:31:15.329242+00:00", "trade", 12.34, 16.0]
["2026-10-02T19:31:15.329242+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329242+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:31:15.329247+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:31:15.329247+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:31:15.329247+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:31:15.329252+00:00", "trade", 12.34, 125.0]
["2026-10-02T19:31:15.329252+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329257+00:00", "trade", 12.34, 40.0]
["2026-10-02T19:31:15.329257+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329262+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329262+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:31:15.329295+00:00", "trade", 12.34, 889.0]
["2026-10-02T19:31:15.329295+00:00", "trade", 12.34, 2000.0]
["2026-10-02T19:31:15.329302+00:00", "trade", 12.34, 800.0]
["2026-10-02T19:31:15.329302+00:00", "trade", 12.34, 900.0]
["2026-10-02T19:31:15.329308+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:31:15.329308+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:31:15.329308+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:31:15.329312+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:31:15.329312+00:00", "trade", 12.34, 46.0]
["2026-10-02T19:31:15.329312+00:00", "trade", 12.34, 90.0]
["2026-10-02T19:31:15.329315+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:31:15.329315+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329321+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329321+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329324+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329328+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329328+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:31:15.329332+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:31:15.329332+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329334+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:31:15.329340+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329340+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:31:15.329340+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329343+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:31:15.329344+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.329346+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329346+00:00", "trade", 12.34, 1499.0]
["2026-10-02T19:31:15.329349+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.329349+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.329352+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329355+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329359+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:31:15.329359+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329361+00:00", "trade", 12.34, 3.0]
["2026-10-02T19:31:15.329364+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329364+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329370+00:00", "trade", 12.34, 900.0]
["2026-10-02T19:31:15.329370+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329370+00:00", "trade", 12.34, 229.0]
["2026-10-02T19:31:15.329370+00:00", "trade", 12.34, 1300.0]
["2026-10-02T19:31:15.329373+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:31:15.329373+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329376+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329385+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:31:15.329439+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:31:15.329515+00:00", "trade", 12.34, 199.0]
["2026-10-02T19:31:15.329520+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:31:15.329520+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329520+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.329556+00:00", "trade", 12.34, 48.0]
["2026-10-02T19:31:15.329556+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329559+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:31:15.329631+00:00", "trade", 12.34, 99.0]
["2026-10-02T19:31:15.329631+00:00", "trade", 12.34, 49.0]
["2026-10-02T19:31:15.329655+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.329661+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:31:15.329715+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329796+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329806+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:31:15.329806+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.329854+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.329890+00:00", "trade", 12.34, 69.0]
["2026-10-02T19:31:15.329901+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.329926+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.329961+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.330006+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.330031+00:00", "trade", 12.34, 4299.0]
["2026-10-02T19:31:15.330031+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.330036+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.330036+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.330086+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.330239+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.330402+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.330536+00:00", "trade", 12.3385, 56.0]
["2026-10-02T19:31:15.330641+00:00", "trade", 12.3394, 51.0]
["2026-10-02T19:31:15.330810+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:31:15.330852+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.330928+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.330964+00:00", "trade", 12.34, 3966.0]
["2026-10-02T19:31:15.330964+00:00", "trade", 12.34, 685.0]
["2026-10-02T19:31:15.330969+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:31:15.330972+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:31:15.330978+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:31:15.330978+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:31:15.330993+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.330993+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:31:15.331000+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.331003+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.331005+00:00", "trade", 12.34, 38.0]
["2026-10-02T19:31:15.331075+00:00", "trade", 12.34, 62.0]
["2026-10-02T19:31:15.331080+00:00", "trade", 12.34, 306.0]
["2026-10-02T19:31:15.331148+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:31:15.331148+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.331150+00:00", "trade", 12.34, 69.0]
["2026-10-02T19:31:15.331153+00:00", "trade", 12.34, 2431.0]
["2026-10-02T19:31:15.331276+00:00", "trade", 12.34, 64.0]
["2026-10-02T19:31:15.331324+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:31:15.331336+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:31:15.331480+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.331565+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.331586+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.331625+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.331630+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.331643+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.331885+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.332046+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.332344+00:00", "trade", 12.34, 851.0]
["2026-10-02T19:31:15.332353+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:31:15.332359+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:31:15.332359+00:00", "trade", 12.34, 26.0]
["2026-10-02T19:31:15.332362+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:31:15.332362+00:00", "trade", 12.34, 18.0]
["2026-10-02T19:31:15.332365+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.332432+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:31:15.332437+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.332437+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.332440+00:00", "trade", 12.34, 599.0]
["2026-10-02T19:31:15.332440+00:00", "trade", 12.34, 13.0]
["2026-10-02T19:31:15.332443+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.332446+00:00", "trade", 12.34, 30.0]
["2026-10-02T19:31:15.332446+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:31:15.332446+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.332450+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.332455+00:00", "trade", 12.34, 36.0]
["2026-10-02T19:31:15.332455+00:00", "trade", 12.34, 1330.0]
["2026-10-02T19:31:15.332455+00:00", "trade", 12.34, 494.0]
["2026-10-02T19:31:15.332461+00:00", "trade", 12.34, 235.0]
["2026-10-02T19:31:15.332464+00:00", "trade", 12.34, 38.0]
["2026-10-02T19:31:15.332464+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.332464+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:31:15.332476+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.332476+00:00", "trade", 12.34, 87.0]
["2026-10-02T19:31:15.332507+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332517+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332517+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332517+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332522+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332525+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.332525+00:00", "trade", 12.34, 87.0]
["2026-10-02T19:31:15.332532+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332542+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332547+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332547+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332562+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332567+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332596+00:00", "trade", 12.34, 187.0]
["2026-10-02T19:31:15.332599+00:00", "trade", 12.34, 800.0]
["2026-10-02T19:31:15.332599+00:00", "trade", 12.34, 187.0]
["2026-10-02T19:31:15.332629+00:00", "trade", 12.34, 244.0]
["2026-10-02T19:31:15.332629+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.332686+00:00", "trade", 12.34, 374.0]
["2026-10-02T19:31:15.332687+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332692+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332697+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332710+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:31:15.332727+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332788+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332808+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332843+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332843+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332878+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332915+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.332918+00:00", "trade", 12.34, 27.0]
["2026-10-02T19:31:15.332938+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332938+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.332963+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:31:15.332969+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:31:15.332969+00:00", "trade", 12.34, 45.0]
["2026-10-02T19:31:15.332981+00:00", "trade", 12.34, 54.0]
["2026-10-02T19:31:15.332987+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:31:15.332987+00:00", "trade", 12.34, 45.0]
["2026-10-02T19:31:15.332993+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:31:15.333033+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333038+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.333043+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333047+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.333054+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.333065+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.333084+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333089+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.333101+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:31:15.333143+00:00", "trade", 12.34, 54.0]
["2026-10-02T19:31:15.333143+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:31:15.333194+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333194+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333199+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333204+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333289+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333319+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333369+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333369+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333369+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333389+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333444+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333489+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333504+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:31:15.333510+00:00", "trade", 12.34, 394.0]
["2026-10-02T19:31:15.333559+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333582+00:00", "trade", 12.34, 53.0]
["2026-10-02T19:31:15.333605+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333605+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333640+00:00", "trade", 12.3387, 50.0]
["2026-10-02T19:31:15.333645+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333665+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333715+00:00", "trade", 12.34, 54.0]
["2026-10-02T19:31:15.333718+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.333722+00:00", "trade", 12.34, 9.0]
["2026-10-02T19:31:15.333724+00:00", "trade", 12.34, 91.0]
["2026-10-02T19:31:15.333750+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333750+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333760+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333772+00:00", "trade", 12.34, 51.0]
["2026-10-02T19:31:15.333793+00:00", "trade", 12.34, 27.0]
["2026-10-02T19:31:15.333805+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.333960+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.334166+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:31:15.334527+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.334532+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.334537+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.334626+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:31:15.334632+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.334770+00:00", "trade", 12.34, 27.0]
["2026-10-02T19:31:15.334867+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.335023+00:00", "trade", 12.345, 400.0]
["2026-10-02T19:31:15.335053+00:00", "trade", 12.34, 11.0]
["2026-10-02T19:31:15.335143+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.335925+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.336807+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.337088+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.337660+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.337663+00:00", "trade", 12.345, 100.0]
["2026-10-02T19:31:15.337669+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.337810+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.337955+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.337967+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.337979+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:31:15.338009+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:31:15.338205+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.338526+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.338606+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.339221+00:00", "trade", 12.3403, 50.0]
["2026-10-02T19:31:15.344691+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.345331+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:31:15.345362+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.345407+00:00", "trade", 12.34, 1700.0]
["2026-10-02T19:31:15.345476+00:00", "trade", 12.34, 43.0]
["2026-10-02T19:31:15.346009+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.347334+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:31:15.350690+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.363293+00:00", "trade", 12.35, 416.0]
["2026-10-02T19:31:15.363857+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.373986+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.374046+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.376732+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.411510+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.414151+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.414292+00:00", "trade", 12.345, 322.0]
["2026-10-02T19:31:15.414710+00:00", "trade", 12.345, 6.0]
["2026-10-02T19:31:15.414779+00:00", "trade", 12.345, 194.0]
["2026-10-02T19:31:15.414863+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.415852+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:31:15.419875+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.425117+00:00", "trade", 12.345, 200.0]
["2026-10-02T19:31:15.446789+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.483551+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.483568+00:00", "trade", 12.345, 500.0]
["2026-10-02T19:31:15.513703+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.513720+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.513763+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:31:15.513763+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.513763+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.513775+00:00", "trade", 12.34, 76.0]
["2026-10-02T19:31:15.513775+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.513780+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:31:15.513780+00:00", "trade", 12.34, 39.0]
["2026-10-02T19:31:15.513784+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:31:15.513784+00:00", "trade", 12.34, 19.0]
["2026-10-02T19:31:15.513790+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:31:15.513790+00:00", "trade", 12.34, 1200.0]
["2026-10-02T19:31:15.513790+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:31:15.513796+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:31:15.513798+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:31:15.513823+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.513892+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:31:15.513895+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:31:15.513928+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:31:15.513931+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:31:15.513934+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.513937+00:00", "trade", 12.34, 22.0]
["2026-10-02T19:31:15.513937+00:00", "trade", 12.34, 1700.0]
["2026-10-02T19:31:15.513940+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:31:15.513940+00:00", "trade", 12.34, 613.0]
["2026-10-02T19:31:15.513944+00:00", "trade", 12.34, 1500.0]
["2026-10-02T19:31:15.513944+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:31:15.513946+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:31:15.513946+00:00", "trade", 12.34, 4755.0]
["2026-10-02T19:31:15.514019+00:00", "trade", 12.34, 145.0]
["2026-10-02T19:31:15.514032+00:00", "trade", 12.34, 234.0]
["2026-10-02T19:31:15.514032+00:00", "trade", 12.34, 700.0]
["2026-10-02T19:31:15.514036+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.514049+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.514054+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:31:15.514059+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514069+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514069+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514069+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514069+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514074+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514079+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514094+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514129+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514134+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514255+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514255+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514270+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514355+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514375+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514415+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.514425+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514540+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:31:15.514546+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.514574+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:31:15.514580+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.514636+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.514636+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.514670+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.514756+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.514766+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.514771+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.514773+00:00", "trade", 12.34, 299.0]
["2026-10-02T19:31:15.514881+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.514911+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.514946+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.515027+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.515028+00:00", "trade", 12.3412, 50.0]
["2026-10-02T19:31:15.515142+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.515147+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.515194+00:00", "trade", 12.341, 55.0]
["2026-10-02T19:31:15.515284+00:00", "trade", 12.34, 62.0]
["2026-10-02T19:31:15.515337+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.515350+00:00", "trade", 12.34, 51.0]
["2026-10-02T19:31:15.515362+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.515362+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.515371+00:00", "trade", 12.34, 92.0]
["2026-10-02T19:31:15.515389+00:00", "trade", 12.335, 1774.0]
["2026-10-02T19:31:15.515440+00:00", "trade", 12.335, 1774.0]
["2026-10-02T19:31:15.515452+00:00", "trade", 12.335, 926.0]
["2026-10-02T19:31:15.515663+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.515818+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.515818+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.517678+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.520787+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:31:15.522950+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.523006+00:00", "trade", 12.34, 411.0]
["2026-10-02T19:31:15.524223+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.536259+00:00", "trade", 12.34, 4.0]
["2026-10-02T19:31:15.537795+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.540183+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:15.547827+00:00", "trade", 12.34, 89.0]
["2026-10-02T19:31:15.606034+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:31:15.614669+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.631971+00:00", "trade", 12.34, 216.0]
["2026-10-02T19:31:15.643667+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.645888+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.656533+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:15.783528+00:00", "trade", 12.335, 30.0]
["2026-10-02T19:31:15.784259+00:00", "trade", 12.335, 529.0]
["2026-10-02T19:31:15.811227+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:16.049589+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:16.172065+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:16.586096+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:16.592108+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:17.273906+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:31:17.274534+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:31:17.275208+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:31:17.279012+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:31:17.839224+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:31:17.891004+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:31:17.891461+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:31:17.892249+00:00", "trade", 12.336, 51.0]
["2026-10-02T19:31:17.896760+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:31:17.898008+00:00", "trade", 12.3362, 50.0]
["2026-10-02T19:31:17.952609+00:00", "trade", 12.3365, 1.0]
["2026-10-02T19:31:17.957974+00:00", "trade", 12.3365, 1.0]
["2026-10-02T19:31:17.960647+00:00", "trade", 12.3365, 6.0]
["2026-10-02T19:31:18.124841+00:00", "trade", 12.3363, 1.0]
["2026-10-02T19:31:18.132921+00:00", "trade", 12.3363, 6.0]
["2026-10-02T19:31:18.173653+00:00", "trade", 12.3395, 3200.0]
["2026-10-02T19:31:18.413206+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:31:18.414385+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:31:18.416361+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:19.013552+00:00", "trade", 12.3394, 100.0]
["2026-10-02T19:31:19.453195+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:31:19.454834+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:31:19.533655+00:00", "trade", 12.335, 15.0]
["2026-10-02T19:31:19.592421+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:19.650287+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:31:19.653174+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:31:20.382341+00:00", "trade", 12.3373, 23.0]
["2026-10-02T19:31:20.382464+00:00", "trade", 12.3373, 17.0]
["2026-10-02T19:31:20.382840+00:00", "trade", 12.3379, 5.0]
["2026-10-02T19:31:20.382906+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:31:20.502318+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:31:20.564349+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:20.641337+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:20.641392+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:20.642014+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:20.655491+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:20.655493+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:20.655551+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:20.655581+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:20.655641+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:20.656057+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:20.656057+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:20.658765+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:31:20.818153+00:00", "trade", 12.3365, 3.0]
["2026-10-02T19:31:20.872367+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:21.227703+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:21.228399+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:21.274218+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:21.560515+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:31:21.581267+00:00", "trade", 12.335, 1000.0]
["2026-10-02T19:31:22.275054+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:22.276357+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:22.561474+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:31:22.643094+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:31:22.702337+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:23.130368+00:00", "trade", 12.3377, 28.0]
["2026-10-02T19:31:23.355087+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:31:23.355697+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:23.356174+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:23.573650+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:23.574669+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:23.719970+00:00", "trade", 12.3365, 3.0]
["2026-10-02T19:31:23.995976+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:24.061542+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:24.395052+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:24.482136+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:24.876525+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:24.877851+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:31:25.411841+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:25.412884+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:25.463269+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:25.473214+00:00", "trade", 12.3365, 26.0]
["2026-10-02T19:31:25.573668+00:00", "trade", 12.3366, 700.0]
["2026-10-02T19:31:25.579583+00:00", "trade", 12.3366, 300.0]
["2026-10-02T19:31:25.583018+00:00", "trade", 12.3366, 200.0]
["2026-10-02T19:31:25.956323+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:25.958918+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:25.960141+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:27.037008+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:27.195194+00:00", "trade", 12.3377, 1.0]
["2026-10-02T19:31:28.105701+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:28.275160+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:29.091574+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:29.110675+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:29.228366+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:31:29.478718+00:00", "trade", 12.3365, 1.0]
["2026-10-02T19:31:29.574745+00:00", "trade", 12.3365, 7.0]
["2026-10-02T19:31:29.642265+00:00", "trade", 12.3365, 30.0]
["2026-10-02T19:31:29.782555+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:29.979021+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:30.010732+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:30.209448+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:30.254994+00:00", "trade", 12.3391, 100.0]
["2026-10-02T19:31:30.410774+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:30.596138+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:31:30.596777+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:30.596935+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:30.597383+00:00", "trade", 12.3386, 50.0]
["2026-10-02T19:31:30.597448+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:30.597448+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:30.656649+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:30.721809+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:31.874979+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:31.875445+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:32.370974+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:31:32.372267+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:32.668963+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:32.688999+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:31:33.968501+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968578+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968629+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:31:33.968635+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:31:33.968638+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968638+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968647+00:00", "trade", 12.33, 29.0]
["2026-10-02T19:31:33.968650+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968650+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:31:33.968653+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:31:33.968656+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968659+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968659+00:00", "trade", 12.33, 1400.0]
["2026-10-02T19:31:33.968662+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968662+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968666+00:00", "trade", 12.33, 47.0]
["2026-10-02T19:31:33.968666+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968668+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968672+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968672+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968675+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968675+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968683+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968695+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:31:33.968695+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968695+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968695+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:31:33.968695+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:31:33.968695+00:00", "trade", 12.33, 57.0]
["2026-10-02T19:31:33.968695+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:31:33.968695+00:00", "trade", 12.33, 236.0]
["2026-10-02T19:31:33.968695+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:31:33.968701+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968704+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:31:33.968728+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:31:33.968731+00:00", "trade", 12.33, 2700.0]
["2026-10-02T19:31:33.968734+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:31:33.968738+00:00", "trade", 12.33, 5000.0]
["2026-10-02T19:31:33.968738+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:31:33.968740+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:31:33.968743+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:31:33.968746+00:00", "trade", 12.33, 2000.0]
["2026-10-02T19:31:33.968750+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:31:33.968752+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968755+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:31:33.968755+00:00", "trade", 12.33, 98.0]
["2026-10-02T19:31:33.968762+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968762+00:00", "trade", 12.33, 1800.0]
["2026-10-02T19:31:33.968765+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968767+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968770+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968770+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:31:33.968772+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968776+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968776+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:31:33.968779+00:00", "trade", 12.33, 1200.0]
["2026-10-02T19:31:33.968779+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:31:33.968782+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968789+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968789+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968789+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968789+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968792+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968792+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968797+00:00", "trade", 12.33, 365.0]
["2026-10-02T19:31:33.968797+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968797+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:31:33.968802+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:31:33.968802+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:31:33.968808+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:31:33.968808+00:00", "trade", 12.33, 113.0]
["2026-10-02T19:31:33.968808+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968809+00:00", "trade", 12.33, 157.0]
["2026-10-02T19:31:33.968809+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968813+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968813+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:31:33.968820+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:31:33.968820+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:31:33.968820+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968820+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968820+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968822+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968822+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968824+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:31:33.968824+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:31:33.968824+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968827+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968828+00:00", "trade", 12.33, 44.0]
["2026-10-02T19:31:33.968828+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968833+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968833+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968834+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:31:33.968834+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:31:33.968834+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:31:33.968837+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968837+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968839+00:00", "trade", 12.33, 1394.0]
["2026-10-02T19:31:33.968839+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968839+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968843+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968843+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968847+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968848+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:31:33.968848+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968854+00:00", "trade", 12.33, 806.0]
["2026-10-02T19:31:33.968854+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968854+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968854+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968854+00:00", "trade", 12.33, 256.0]
["2026-10-02T19:31:33.968857+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:31:33.968862+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968862+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968867+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968867+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968867+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:31:33.968872+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968872+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:31:33.968872+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968872+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:31:33.968876+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968876+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968878+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968878+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968881+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968881+00:00", "trade", 12.33, 1999.0]
["2026-10-02T19:31:33.968886+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968886+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.968887+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968891+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968891+00:00", "trade", 12.33, 23.0]
["2026-10-02T19:31:33.968891+00:00", "trade", 12.33, 1100.0]
["2026-10-02T19:31:33.968894+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968894+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:31:33.968897+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968897+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968900+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:31:33.968900+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968902+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:31:33.968903+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968903+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968905+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:31:33.968905+00:00", "trade", 12.33, 198.0]
["2026-10-02T19:31:33.968905+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:31:33.968907+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968907+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968909+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968909+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968909+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968909+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968912+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968912+00:00", "trade", 12.33, 40.0]
["2026-10-02T19:31:33.968912+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968912+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968914+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:31:33.968914+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968917+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968917+00:00", "trade", 12.33, 320.0]
["2026-10-02T19:31:33.968917+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:31:33.968917+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:31:33.968921+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:31:33.968921+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:31:33.968921+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.968921+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:31:33.968921+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:31:33.968924+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:31:33.968924+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:31:33.968927+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968929+00:00", "trade", 12.33, 44.0]
["2026-10-02T19:31:33.968929+00:00", "trade", 12.33, 53.0]
["2026-10-02T19:31:33.968937+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968942+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.968952+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:31:33.969032+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:31:33.969063+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:31:33.969143+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:31:33.969228+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:31:33.969253+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:31:33.969287+00:00", "trade", 12.33, 257.0]
["2026-10-02T19:31:33.969343+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:31:33.969373+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.969374+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:31:33.969386+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.969529+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.969570+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:31:33.969580+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.969584+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.969609+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.969609+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.969609+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.969624+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.969634+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.969652+00:00", "trade", 12.33, 45.0]
["2026-10-02T19:31:33.969654+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.969711+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:31:33.969779+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.969789+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.970100+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970150+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970210+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970306+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970426+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970466+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970486+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970521+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970611+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970656+00:00", "trade", 12.3321, 53.0]
["2026-10-02T19:31:33.970656+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970742+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970822+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970827+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970902+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:31:33.970917+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:33.970967+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970977+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.970983+00:00", "trade", 12.33, 244.0]
["2026-10-02T19:31:33.970992+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.971158+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.971198+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.971203+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:31:33.971258+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.971303+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.971303+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.971314+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:31:33.971414+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.971549+00:00", "trade", 12.325, 1784.0]
["2026-10-02T19:31:33.971573+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:33.971618+00:00", "trade", 12.325, 1784.0]
["2026-10-02T19:31:33.971624+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.971629+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.971629+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.971937+00:00", "trade", 12.325, 2800.0]
["2026-10-02T19:31:33.971954+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.972065+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.972065+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.972797+00:00", "trade", 12.3298, 50.0]
["2026-10-02T19:31:33.972922+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.973192+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.973855+00:00", "trade", 12.325, 54.0]
["2026-10-02T19:31:33.974576+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.975786+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:31:33.976310+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.976570+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.976636+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.976896+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.976957+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.978447+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:31:33.982486+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:33.983712+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:33.986921+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:34.019441+00:00", "trade", 12.33, 88.0]
["2026-10-02T19:31:34.056887+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.070589+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.098466+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.100601+00:00", "trade", 12.325, 700.0]
["2026-10-02T19:31:34.100679+00:00", "trade", 12.325, 700.0]
["2026-10-02T19:31:34.100796+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:31:34.100796+00:00", "trade", 12.325, 2300.0]
["2026-10-02T19:31:34.100811+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:31:34.100814+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:34.100817+00:00", "trade", 12.325, 2300.0]
["2026-10-02T19:31:34.101112+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:31:34.101112+00:00", "trade", 12.325, 1771.0]
["2026-10-02T19:31:34.107577+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.108119+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.108169+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.112317+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:31:34.172532+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.172808+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.232550+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.232600+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.236419+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.236424+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.236434+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:31:34.269778+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.330309+00:00", "trade", 12.33, 165.0]
["2026-10-02T19:31:34.369340+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.427875+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.427980+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.428857+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.585054+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.585079+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.585229+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.585239+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.585264+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.585274+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.585329+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.585560+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.585695+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.585700+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.585715+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:31:34.586136+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.586322+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.586322+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.586382+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.586823+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.601743+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.678551+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.691547+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.852164+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:34.886281+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.107132+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:35.108377+00:00", "trade", 12.3267, 50.0]
["2026-10-02T19:31:35.387087+00:00", "trade", 12.3349, 3.0]
["2026-10-02T19:31:35.430456+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.430476+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.430516+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.430597+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:31:35.461906+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.461977+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:31:35.507376+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:35.507484+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.507524+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.507740+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.518059+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.587941+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.587996+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.588352+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.588572+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.589980+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.589980+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.590031+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.590171+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.590251+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.590256+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.590261+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.590274+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:31:35.590848+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.590908+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.593113+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.622914+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.622969+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.641172+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.641217+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:35.662884+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.307303+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.342025+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.342094+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:36.347344+00:00", "trade", 12.325, 1100.0]
["2026-10-02T19:31:36.401181+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.401191+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.401251+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.401251+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.401316+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.401320+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:31:36.430631+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.430636+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.430648+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:31:36.488594+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.592582+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.592857+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.593078+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.595183+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.595278+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.595458+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.595468+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.595474+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.595478+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.595483+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:31:36.596065+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.596100+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.596556+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:36.715755+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:37.256696+00:00", "trade", 12.325, 20.0]
["2026-10-02T19:31:37.303975+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:37.589549+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:37.590241+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:37.597483+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:37.599644+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:37.600225+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:37.600741+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:37.653897+00:00", "trade", 12.3348, 700.0]
["2026-10-02T19:31:38.049536+00:00", "trade", 12.3348, 1.0]
["2026-10-02T19:31:38.304847+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:38.668247+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:39.142229+00:00", "trade", 12.32, 8.0]
["2026-10-02T19:31:39.145417+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:31:39.623310+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:39.979087+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:39.979115+00:00", "trade", 12.325, 3.0]
["2026-10-02T19:31:40.441703+00:00", "trade", 12.3346, 245.0]
["2026-10-02T19:31:41.635057+00:00", "trade", 12.3377, 1.0]
["2026-10-02T19:31:41.638669+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:41.643653+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:41.643734+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:41.643739+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:41.643739+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:41.643789+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:41.644390+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:41.644836+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:41.646144+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:41.770921+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.022981+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.073122+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:31:42.074240+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:31:42.260991+00:00", "trade", 12.3348, 20.0]
["2026-10-02T19:31:42.566692+00:00", "trade", 12.3346, 2.0]
["2026-10-02T19:31:42.567136+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.645623+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.646355+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.646500+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.647808+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.648014+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.648094+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.648099+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.648114+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:42.648420+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.649021+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.649036+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.649156+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.649297+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.649317+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:42.649382+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.649638+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.649953+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.650399+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:42.752528+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:43.102094+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:43.102099+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:43.102480+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:43.102505+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:31:43.109688+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:43.581827+00:00", "trade", 12.3377, 300.0]
["2026-10-02T19:31:43.717886+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:43.753079+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:43.839171+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:44.201200+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:44.201261+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:44.205591+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:44.206022+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:44.206593+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:44.225624+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:44.225679+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:44.378014+00:00", "trade", 12.3348, 5.0]
["2026-10-02T19:31:44.447579+00:00", "trade", 12.3346, 100.0]
["2026-10-02T19:31:44.702278+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:44.703215+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:44.775628+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:45.151161+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:45.151191+00:00", "trade", 12.325, 1774.0]
["2026-10-02T19:31:45.151237+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:45.151669+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:31:45.153657+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:45.155792+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:45.160995+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:45.161596+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:45.163150+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:45.210555+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:45.293811+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:45.468214+00:00", "trade", 12.3347, 6.0]
["2026-10-02T19:31:45.635806+00:00", "trade", 12.3347, 200.0]
["2026-10-02T19:31:46.211637+00:00", "trade", 12.33, 24.0]
["2026-10-02T19:31:46.211788+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:31:46.213495+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.215129+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.521799+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.523974+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.626453+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.912540+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:31:46.912889+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.912912+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:31:46.912949+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.912960+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.912976+00:00", "trade", 12.33, 1192.0]
["2026-10-02T19:31:46.912979+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:46.912982+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:46.912985+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:46.912991+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:46.912997+00:00", "trade", 12.33, 902.0]
["2026-10-02T19:31:46.913175+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.913180+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.913621+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.913631+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.913667+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.913667+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.913671+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.914072+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.914500+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:31:46.914754+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.915195+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.921916+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.929007+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:46.929173+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:46.933368+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.045787+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:31:47.046205+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:31:47.046207+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.047510+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:31:47.048141+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.281758+00:00", "trade", 12.3346, 29.0]
["2026-10-02T19:31:47.613183+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:47.613652+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.613724+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:47.613843+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.618644+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.914609+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.914794+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.914814+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.915235+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.916874+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.927669+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:31:47.928010+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:47.933115+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:31:47.933995+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:48.017264+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:31:48.050905+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:31:48.265881+00:00", "trade", 12.3344, 2400.0]
["2026-10-02T19:31:48.573031+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:48.573652+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:49.367950+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:49.397546+00:00", "trade", 12.325, 112.0]
["2026-10-02T19:31:49.598514+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:49.757674+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:49.858173+00:00", "trade", 12.3346, 15.0]
["2026-10-02T19:31:50.509463+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:31:50.509961+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:50.559093+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:50.886356+00:00", "trade", 12.3344, 86.0]
["2026-10-02T19:31:51.412843+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:51.413341+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:51.470638+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:51.475047+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:51.572264+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:51.732032+00:00", "trade", 12.3346, 5.0]
["2026-10-02T19:31:52.057034+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:52.192753+00:00", "trade", 12.3346, 100.0]
["2026-10-02T19:31:52.248604+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:52.248954+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:52.251651+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:52.392090+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:52.487274+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:31:52.487282+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:52.563544+00:00", "trade", 12.3346, 100.0]
["2026-10-02T19:31:52.606321+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:52.650213+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:52.655061+00:00", "trade", 12.3344, 900.0]
["2026-10-02T19:31:53.235340+00:00", "trade", 12.3369, 600.0]
["2026-10-02T19:31:53.560287+00:00", "trade", 12.3346, 2.0]
["2026-10-02T19:31:53.615947+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:53.662371+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:31:53.662744+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:54.350731+00:00", "trade", 12.3346, 1.0]
["2026-10-02T19:31:54.353206+00:00", "trade", 12.3346, 1.0]
["2026-10-02T19:31:55.016569+00:00", "trade", 12.3343, 1.0]
["2026-10-02T19:31:55.417078+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:56.114504+00:00", "trade", 12.3346, 300.0]
["2026-10-02T19:31:56.122674+00:00", "trade", 12.3346, 300.0]
["2026-10-02T19:31:56.378761+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:31:56.581571+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:56.582213+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:56.667240+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:56.667240+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:56.667280+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:56.699275+00:00", "trade", 12.3346, 4.0]
["2026-10-02T19:31:56.700955+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:56.735047+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:56.780359+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:56.780414+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:56.807324+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:56.843605+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:56.843665+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:56.843715+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.058952+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.059022+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:57.059424+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.059474+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.060252+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:31:57.060958+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:57.062571+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.430462+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.430482+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.430527+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.430572+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.430601+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:31:57.436316+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.490684+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:31:57.490745+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.544403+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.658889+00:00", "trade", 12.3346, 1.0]
["2026-10-02T19:31:57.659422+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.668764+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.669305+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.669310+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.669506+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.669581+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.669601+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:31:57.669636+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.669967+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.670207+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.670688+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.776330+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.776375+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.915281+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.932882+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.932933+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:57.933334+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:58.029593+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:58.536935+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:58.628593+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:58.696445+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:58.828890+00:00", "trade", 12.3346, 1.0]
["2026-10-02T19:31:59.145313+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:59.171846+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:31:59.235205+00:00", "trade", 12.3368, 15.0]
["2026-10-02T19:31:59.377585+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:31:59.378872+00:00", "trade", 12.3272, 50.0]
["2026-10-02T19:31:59.666813+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:31:59.734291+00:00", "trade", 12.3368, 200.0]
["2026-10-02T19:32:00.010753+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:00.106784+00:00", "trade", 12.3346, 2.0]
["2026-10-02T19:32:00.560902+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:00.845104+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:00.845199+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:00.845495+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:00.845545+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:00.884588+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:00.885455+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:00.885530+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:00.885595+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:00.956355+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:32:00.956424+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:02.427480+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:02.959004+00:00", "trade", 12.3299, 20.0]
["2026-10-02T19:32:03.572112+00:00", "trade", 12.3367, 500.0]
["2026-10-02T19:32:03.664745+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:03.665496+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:03.665923+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:32:03.667466+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:03.848244+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:32:03.924271+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:03.974704+00:00", "trade", 12.3262, 29.0]
["2026-10-02T19:32:03.975736+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:04.058402+00:00", "trade", 12.3346, 6.0]
["2026-10-02T19:32:04.137115+00:00", "trade", 12.32, 9.0]
["2026-10-02T19:32:04.247703+00:00", "trade", 12.3273, 43.0]
["2026-10-02T19:32:04.284905+00:00", "trade", 12.3342, 8.0]
["2026-10-02T19:32:04.597058+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:04.753727+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:04.753802+00:00", "trade", 12.325, 1366.0]
["2026-10-02T19:32:04.816741+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:04.950354+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:05.109699+00:00", "trade", 12.3269, 29.0]
["2026-10-02T19:32:05.433918+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:05.584387+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:05.843505+00:00", "trade", 12.3342, 200.0]
["2026-10-02T19:32:07.201799+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:07.203032+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:32:07.203176+00:00", "trade", 12.325, 3.0]
["2026-10-02T19:32:07.320873+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:32:07.582013+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.582073+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.582083+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.582133+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.582359+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.582382+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:32:07.582975+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.582980+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.583431+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.676568+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.676613+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.676929+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.729122+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:07.729183+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:07.730550+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:32:08.259711+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:08.537494+00:00", "trade", 12.3341, 300.0]
["2026-10-02T19:32:08.584083+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:08.584474+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:08.586930+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:08.587035+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:08.587215+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:08.587232+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:32:08.587877+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:08.589435+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:08.602418+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:08.714974+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:08.715930+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:08.740811+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:09.223481+00:00", "trade", 12.325, 25.0]
["2026-10-02T19:32:09.467235+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:09.496771+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:09.589481+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:09.591019+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:09.591225+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:09.591300+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:09.591325+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:09.591350+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:09.591666+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:09.687083+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:09.836113+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:09.872344+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:10.024692+00:00", "trade", 12.3342, 174.0]
["2026-10-02T19:32:10.272816+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:10.282466+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:32:11.072362+00:00", "trade", 12.3207, 75.0]
["2026-10-02T19:32:11.614002+00:00", "trade", 12.3345, 36.0]
["2026-10-02T19:32:11.638826+00:00", "trade", 12.3345, 4.0]
["2026-10-02T19:32:11.687975+00:00", "trade", 12.3345, 31.0]
["2026-10-02T19:32:11.961993+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:11.963912+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:12.294152+00:00", "trade", 12.3344, 400.0]
["2026-10-02T19:32:12.642793+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:13.186977+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:32:13.232631+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:13.292787+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:13.997800+00:00", "trade", 12.32, 19.0]
["2026-10-02T19:32:13.999096+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:32:14.447688+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:32:14.914210+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:16.416673+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:17.184830+00:00", "trade", 12.3344, 1.0]
["2026-10-02T19:32:17.186923+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:17.189133+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:17.190011+00:00", "trade", 12.3344, 2.0]
["2026-10-02T19:32:18.191439+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:18.192606+00:00", "trade", 12.325, 3.0]
["2026-10-02T19:32:18.192850+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:32:18.460403+00:00", "trade", 12.327, 100.0]
["2026-10-02T19:32:19.345619+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:32:19.362848+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:19.731191+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:32:19.797207+00:00", "trade", 12.3357, 300.0]
["2026-10-02T19:32:20.149532+00:00", "trade", 12.3344, 5.0]
["2026-10-02T19:32:20.261389+00:00", "trade", 12.3344, 100.0]
["2026-10-02T19:32:20.526693+00:00", "trade", 12.334, 2.0]
["2026-10-02T19:32:20.589614+00:00", "trade", 12.3344, 2.0]
["2026-10-02T19:32:20.619999+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620002+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:32:20.620002+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620005+00:00", "trade", 12.33, 14.0]
["2026-10-02T19:32:20.620008+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:32:20.620029+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:32:20.620029+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:32:20.620032+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620035+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:32:20.620035+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:32:20.620038+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:32:20.620042+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620042+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620048+00:00", "trade", 12.33, 120.0]
["2026-10-02T19:32:20.620048+00:00", "trade", 12.33, 208.0]
["2026-10-02T19:32:20.620053+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:32:20.620053+00:00", "trade", 12.33, 2000.0]
["2026-10-02T19:32:20.620053+00:00", "trade", 12.33, 2300.0]
["2026-10-02T19:32:20.620054+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:20.620057+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:32:20.620057+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:32:20.620062+00:00", "trade", 12.33, 40.0]
["2026-10-02T19:32:20.620062+00:00", "trade", 12.33, 1448.0]
["2026-10-02T19:32:20.620066+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:32:20.620066+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620071+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:32:20.620071+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:32:20.620071+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620074+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:20.620075+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620075+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:32:20.620081+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:32:20.620081+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620081+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620086+00:00", "trade", 12.33, 393.0]
["2026-10-02T19:32:20.620086+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:32:20.620086+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620089+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620092+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620092+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620092+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620096+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620096+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620098+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620104+00:00", "trade", 12.33, 193.0]
["2026-10-02T19:32:20.620104+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620139+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:20.620143+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620144+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:20.620214+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:20.620219+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:32:20.620219+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:20.620219+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:20.620430+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:20.620490+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:20.620490+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:32:20.620531+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:32:20.620560+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.620570+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.620575+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.620595+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.620630+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620678+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:32:20.620681+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620681+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620696+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620729+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620732+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620745+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.620765+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620770+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.620796+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.620826+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.620838+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:32:20.620874+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.620907+00:00", "trade", 12.33, 56.0]
["2026-10-02T19:32:20.620910+00:00", "trade", 12.33, 55.0]
["2026-10-02T19:32:20.620910+00:00", "trade", 12.33, 44.0]
["2026-10-02T19:32:20.620928+00:00", "trade", 12.33, 109.0]
["2026-10-02T19:32:20.620941+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.620941+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.620952+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:32:20.620991+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.621006+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621016+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621030+00:00", "trade", 12.33, 375.0]
["2026-10-02T19:32:20.621045+00:00", "trade", 12.33, 1541.0]
["2026-10-02T19:32:20.621061+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621081+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621129+00:00", "trade", 12.33, 942.0]
["2026-10-02T19:32:20.621151+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621151+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621201+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:32:20.621292+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621322+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621337+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:32:20.621427+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.621460+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.621466+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.621482+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621526+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:32:20.621733+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621733+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621734+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:32:20.621734+00:00", "trade", 12.33, 2200.0]
["2026-10-02T19:32:20.621752+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:32:20.621758+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621768+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621793+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:32:20.621863+00:00", "trade", 12.3281, 54.0]
["2026-10-02T19:32:20.621902+00:00", "trade", 12.3287, 50.0]
["2026-10-02T19:32:20.621923+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:32:20.621923+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.622094+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.622264+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.622317+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:32:20.622389+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.622422+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:32:20.622449+00:00", "trade", 12.3294, 51.0]
["2026-10-02T19:32:20.622545+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.622615+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.622615+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.622615+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.622660+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.622870+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.622906+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.623189+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:20.623252+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:32:20.623306+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.623346+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.623346+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.623778+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.624004+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:20.624389+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.624684+00:00", "trade", 12.34, 80.0]
["2026-10-02T19:32:20.625792+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.629318+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.629438+00:00", "trade", 12.3301, 382.0]
["2026-10-02T19:32:20.632142+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.632142+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.632142+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.632188+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.632909+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.634508+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:20.648028+00:00", "trade", 12.3341, 5.0]
["2026-10-02T19:32:20.648516+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.704570+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.720904+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.724061+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.724187+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.853035+00:00", "trade", 12.34, 376.0]
["2026-10-02T19:32:20.904972+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:20.905447+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:20.906707+00:00", "trade", 12.3308, 50.0]
["2026-10-02T19:32:20.907492+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:21.002046+00:00", "trade", 12.335, 592.0]
["2026-10-02T19:32:21.057970+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:32:21.122082+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:21.142396+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:21.277594+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:21.315283+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:21.398236+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:21.399535+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:21.444062+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:21.525896+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:32:21.688610+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:21.689536+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:21.690817+00:00", "trade", 12.3329, 52.0]
["2026-10-02T19:32:21.879898+00:00", "trade", 12.3367, 2000.0]
["2026-10-02T19:32:22.156084+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:22.157107+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:22.157534+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:22.482436+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:22.533772+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:23.075142+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:23.142357+00:00", "trade", 12.3294, 28.0]
["2026-10-02T19:32:23.207071+00:00", "trade", 12.335, 1500.0]
["2026-10-02T19:32:23.482782+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:23.484095+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:23.484346+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:32:23.721460+00:00", "trade", 12.335, 693.0]
["2026-10-02T19:32:23.722227+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:23.722432+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:23.722437+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:23.746404+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:23.812189+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:32:24.057766+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:32:24.058382+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:24.398076+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:32:24.398095+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:24.398134+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:32:24.398203+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:32:24.398317+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:24.398392+00:00", "trade", 12.335, 215.0]
["2026-10-02T19:32:24.398577+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:24.398609+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:32:24.398897+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:24.399334+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:24.399727+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:32:24.446991+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:32:24.447153+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:24.447213+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:24.447259+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:24.447568+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:24.448150+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:24.448780+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:24.497340+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:24.498364+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:24.498834+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:32:24.562878+00:00", "trade", 12.3341, 18.0]
["2026-10-02T19:32:24.630689+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:25.402982+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:25.469921+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:25.528220+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:25.529195+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:32:25.529769+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:25.542048+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:25.542534+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:25.719997+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:25.972728+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:26.281658+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:26.282150+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:26.568280+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:26.568757+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:26.568934+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:26.598888+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:26.647668+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:27.523108+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:27.577568+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:27.577608+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:27.578055+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:32:27.578650+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:27.579046+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:28.660845+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:29.268437+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:29.320336+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:29.603586+00:00", "trade", 12.335, 900.0]
["2026-10-02T19:32:29.604837+00:00", "trade", 12.3315, 50.0]
["2026-10-02T19:32:29.606597+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:29.776825+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:29.813958+00:00", "trade", 12.3341, 15.0]
["2026-10-02T19:32:29.814000+00:00", "trade", 12.3341, 2.0]
["2026-10-02T19:32:30.010774+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:30.150437+00:00", "trade", 12.3297, 21.0]
["2026-10-02T19:32:30.421433+00:00", "trade", 12.3297, 770.0]
["2026-10-02T19:32:30.595058+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:32:30.595551+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:30.595551+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:30.596306+00:00", "trade", 12.335, 51.0]
["2026-10-02T19:32:30.892873+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:30.893305+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:30.894327+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:30.894583+00:00", "trade", 12.335, 50.0]
["2026-10-02T19:32:30.951418+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:31.014376+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:32:31.032511+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:31.153248+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:31.153729+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:31.577869+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:31.597737+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:31.765651+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:32.010120+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:32.011378+00:00", "trade", 12.335, 15.0]
["2026-10-02T19:32:32.334927+00:00", "trade", 12.334, 400.0]
["2026-10-02T19:32:32.452636+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:32.757411+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:33.056268+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:33.248410+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:33.300629+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:34.022302+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:34.022743+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:34.108740+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:34.109329+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:34.109810+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:34.129688+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:32:34.155263+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:34.600600+00:00", "trade", 12.3341, 2.0]
["2026-10-02T19:32:34.609197+00:00", "trade", 12.3341, 14.0]
["2026-10-02T19:32:35.174991+00:00", "trade", 12.3353, 100.0]
["2026-10-02T19:32:35.176573+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:35.177818+00:00", "trade", 12.3342, 50.0]
["2026-10-02T19:32:35.234307+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:35.290535+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:32:35.314763+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:35.362788+00:00", "trade", 12.334, 47.0]
["2026-10-02T19:32:35.425521+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:37.574686+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:38.212331+00:00", "trade", 12.334, 47.0]
["2026-10-02T19:32:38.588102+00:00", "trade", 12.3341, 1.0]
["2026-10-02T19:32:39.017886+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:39.605779+00:00", "trade", 12.3341, 1.0]
["2026-10-02T19:32:39.762609+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:40.125287+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:40.137451+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:40.182082+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:40.445163+00:00", "trade", 12.3338, 1.0]
["2026-10-02T19:32:40.445205+00:00", "trade", 12.3338, 1.0]
["2026-10-02T19:32:40.445217+00:00", "trade", 12.334, 2.0]
["2026-10-02T19:32:40.445263+00:00", "trade", 12.3339, 12.0]
["2026-10-02T19:32:40.445284+00:00", "trade", 12.334, 2.0]
["2026-10-02T19:32:40.445326+00:00", "trade", 12.334, 2.0]
["2026-10-02T19:32:40.445386+00:00", "trade", 12.334, 12.0]
["2026-10-02T19:32:40.786385+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:40.843481+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:40.855846+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:41.251372+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:41.279722+00:00", "trade", 12.34, 91.0]
["2026-10-02T19:32:41.281571+00:00", "trade", 12.335, 176.0]
["2026-10-02T19:32:41.345136+00:00", "trade", 12.3399, 565.0]
["2026-10-02T19:32:41.392297+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:42.761346+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:42.784371+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:42.816041+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:42.894468+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:42.897866+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:42.983246+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:32:42.983908+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:32:43.135246+00:00", "trade", 12.3337, 100.0]
["2026-10-02T19:32:43.405141+00:00", "trade", 12.3341, 15.0]
["2026-10-02T19:32:44.628576+00:00", "trade", 12.3341, 2.0]
["2026-10-02T19:32:44.633105+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:32:44.645676+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:44.646953+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:32:45.133177+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:45.321058+00:00", "trade", 12.3341, 1.0]
["2026-10-02T19:32:45.576416+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:45.874991+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:45.876342+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:32:45.914893+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:45.915007+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:45.915062+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:45.916165+00:00", "trade", 12.335, 210.0]
["2026-10-02T19:32:46.478952+00:00", "trade", 12.3336, 55.0]
["2026-10-02T19:32:47.209628+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:47.239579+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:47.752191+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:32:47.803641+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:32:47.861360+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:32:48.096955+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:48.591692+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:48.591757+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:48.592334+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:49.072405+00:00", "trade", 12.3341, 20.0]
["2026-10-02T19:32:49.073861+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:32:49.074844+00:00", "trade", 12.3341, 1.0]
["2026-10-02T19:32:49.755448+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:32:50.054101+00:00", "trade", 12.334, 400.0]
["2026-10-02T19:32:50.058209+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:50.094616+00:00", "trade", 12.3315, 100.0]
["2026-10-02T19:32:50.152074+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:50.152612+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:50.152612+00:00", "trade", 12.335, 139.0]
["2026-10-02T19:32:50.152615+00:00", "trade", 12.335, 150.0]
["2026-10-02T19:32:51.232738+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.316514+00:00", "trade", 12.3351, 100.0]
["2026-10-02T19:32:51.358278+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:51.371418+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.371568+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.439429+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:32:51.439793+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:32:51.448436+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.448450+00:00", "trade", 12.34, 1100.0]
["2026-10-02T19:32:51.448462+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.448527+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.448532+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:32:51.449078+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.449178+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:32:51.449183+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.449184+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:32:51.449184+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:32:51.449241+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:51.449534+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.449785+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.449790+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.450281+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.450414+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:32:51.456245+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.460512+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:32:51.538250+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.538315+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.567089+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.580581+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.581122+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.581207+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.581463+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.769145+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.769200+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.811721+00:00", "trade", 12.3339, 100.0]
["2026-10-02T19:32:51.812307+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:51.812515+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:52.144698+00:00", "trade", 12.3337, 248.0]
["2026-10-02T19:32:52.527735+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:52.528286+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:52.528299+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:32:52.528898+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:52.612963+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.032031+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:32:53.179238+00:00", "trade", 12.3341, 5.0]
["2026-10-02T19:32:53.378239+00:00", "trade", 12.3341, 3.0]
["2026-10-02T19:32:53.450697+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.453298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.453313+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.453318+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.453584+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.453605+00:00", "trade", 12.34, 700.0]
["2026-10-02T19:32:53.453739+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.453794+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.453909+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:32:53.454215+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.529920+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.530121+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.530612+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.530943+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.531223+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.531240+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:32:53.531564+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.531885+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.602929+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:53.755828+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:54.338166+00:00", "trade", 12.3342, 2.0]
["2026-10-02T19:32:54.342175+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:32:54.343005+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:54.400132+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:54.457227+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:54.457343+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:54.459021+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:32:54.459182+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:54.459663+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:54.470244+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:54.845507+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:54.868341+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:54.981851+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:55.378784+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:55.461984+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:55.464044+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:55.464284+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:55.464450+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:55.464476+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:32:55.464590+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:55.516513+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:55.658065+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:55.658137+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:56.467161+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:56.467236+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:56.467677+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:56.468544+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:56.468885+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:56.468974+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:32:56.469076+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:56.470141+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:32:56.470198+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:56.470282+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:32:56.470325+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:32:56.474829+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:56.604959+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:56.888437+00:00", "trade", 12.3342, 1.0]
["2026-10-02T19:32:57.065510+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:57.290951+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:32:57.346060+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:32:57.577574+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:57.578000+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:57.578396+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:57.809694+00:00", "trade", 12.3337, 2.0]
["2026-10-02T19:32:59.416395+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:59.585854+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:32:59.606705+00:00", "trade", 12.3363, 11.0]
["2026-10-02T19:32:59.963528+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:32:59.964749+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:33:00.010805+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:00.587679+00:00", "trade", 12.3342, 4.0]
["2026-10-02T19:33:00.591002+00:00", "trade", 12.3342, 1.0]
["2026-10-02T19:33:00.597702+00:00", "trade", 12.3366, 33.0]
["2026-10-02T19:33:00.603836+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:33:00.895738+00:00", "trade", 12.3366, 45.0]
["2026-10-02T19:33:01.003130+00:00", "trade", 12.3331, 200.0]
["2026-10-02T19:33:01.160380+00:00", "trade", 12.335, 63.0]
["2026-10-02T19:33:01.421768+00:00", "trade", 12.3341, 100.0]
["2026-10-02T19:33:01.608269+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:33:03.040927+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:03.043854+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:03.044335+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:03.489889+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:03.490665+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:33:03.493269+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:03.563763+00:00", "trade", 12.3342, 23.0]
["2026-10-02T19:33:03.581788+00:00", "trade", 12.3342, 1.0]
["2026-10-02T19:33:03.946337+00:00", "trade", 12.34, 14.0]
["2026-10-02T19:33:03.996770+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:33:04.538199+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:33:04.557328+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:33:04.599413+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:04.605135+00:00", "trade", 12.3325, 500.0]
["2026-10-02T19:33:05.022092+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:05.022144+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:05.179704+00:00", "trade", 12.3366, 23.0]
["2026-10-02T19:33:05.408137+00:00", "trade", 12.3342, 3.0]
["2026-10-02T19:33:05.851193+00:00", "trade", 12.3327, 300.0]
["2026-10-02T19:33:05.859673+00:00", "trade", 12.3327, 100.0]
["2026-10-02T19:33:07.136173+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:07.136798+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:33:07.139676+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:33:07.227791+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:07.400773+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:08.684567+00:00", "trade", 12.3328, 100.0]
["2026-10-02T19:33:08.690199+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:09.230585+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:09.589084+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:09.591549+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:10.133731+00:00", "trade", 12.3342, 4.0]
["2026-10-02T19:33:10.137869+00:00", "trade", 12.3342, 28.0]
["2026-10-02T19:33:11.265236+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:11.269576+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:11.271807+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:11.271967+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:11.273170+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:11.273651+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:11.276688+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:33:11.568467+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:12.451696+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:33:12.453061+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:33:12.455136+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:33:12.456408+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:12.514840+00:00", "trade", 12.335, 1118.0]
["2026-10-02T19:33:12.516644+00:00", "trade", 12.335, 1000.0]
["2026-10-02T19:33:12.644274+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:33:12.864652+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:12.883126+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:13.555966+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:13.557500+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:13.577639+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:13.997050+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:33:14.046117+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:33:14.096728+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:33:14.514741+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:14.588686+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:14.589127+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:14.589285+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:14.592587+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:14.653488+00:00", "trade", 12.33, 117.0]
["2026-10-02T19:33:14.653533+00:00", "trade", 12.33, 39.0]
["2026-10-02T19:33:14.659023+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:14.659081+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:15.216034+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:33:15.462170+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:15.462520+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:16.263018+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:33:16.264191+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:33:16.277871+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:16.278518+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:16.280204+00:00", "trade", 12.3342, 24.0]
["2026-10-02T19:33:16.369769+00:00", "trade", 12.3342, 4.0]
["2026-10-02T19:33:16.488636+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:33:16.603479+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:33:16.604411+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:33:16.634143+00:00", "trade", 12.34, 29.0]
["2026-10-02T19:33:16.635824+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:16.662988+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:33:18.327885+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:33:18.613147+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:33:18.983169+00:00", "trade", 12.3333, 100.0]
["2026-10-02T19:33:19.037313+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:33:21.186444+00:00", "trade", 12.3342, 2.0]
["2026-10-02T19:33:21.190302+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:21.228649+00:00", "trade", 12.34, 376.0]
["2026-10-02T19:33:21.874238+00:00", "trade", 12.3301, 391.0]
["2026-10-02T19:33:22.041066+00:00", "trade", 12.3306, 65.0]
["2026-10-02T19:33:22.331867+00:00", "trade", 12.3301, 500.0]
["2026-10-02T19:33:22.333545+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:22.526669+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:22.527105+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:22.555594+00:00", "trade", 12.3306, 1200.0]
["2026-10-02T19:33:23.153606+00:00", "trade", 12.3352, 28.0]
["2026-10-02T19:33:23.483876+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:33:23.485202+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:23.553952+00:00", "trade", 12.3349, 100.0]
["2026-10-02T19:33:23.589731+00:00", "trade", 12.3341, 19.0]
["2026-10-02T19:33:23.910477+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.320518+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:33:24.359873+00:00", "trade", 12.335, 103.0]
["2026-10-02T19:33:24.634345+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.646879+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:33:24.650153+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.650346+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:24.678761+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.679387+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.679848+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.747279+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.747925+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.801207+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.879514+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.879694+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.881455+00:00", "trade", 12.335, 900.0]
["2026-10-02T19:33:24.882190+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:24.952746+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:25.714146+00:00", "trade", 12.3341, 3.0]
["2026-10-02T19:33:25.715590+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:25.716871+00:00", "trade", 12.3346, 50.0]
["2026-10-02T19:33:26.197706+00:00", "trade", 12.3341, 5.0]
["2026-10-02T19:33:26.275246+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:26.491651+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:26.492558+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:27.229438+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:33:27.230078+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:27.230514+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:27.284105+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:33:27.684825+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:27.890705+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:27.891223+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:27.894610+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.163728+00:00", "trade", 12.34, 84.0]
["2026-10-02T19:33:28.172362+00:00", "trade", 12.3301, 179.0]
["2026-10-02T19:33:28.347393+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:33:28.451143+00:00", "trade", 12.33, 468.0]
["2026-10-02T19:33:28.451144+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.451200+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:33:28.451210+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:33:28.451230+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.451230+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.451519+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:28.451545+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.451568+00:00", "trade", 12.33, 69.0]
["2026-10-02T19:33:28.451570+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.451573+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:33:28.451573+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:33:28.451601+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.451605+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.451751+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:33:28.451876+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.451943+00:00", "trade", 12.33, 23.0]
["2026-10-02T19:33:28.451946+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:33:28.451949+00:00", "trade", 12.33, 14.0]
["2026-10-02T19:33:28.451949+00:00", "trade", 12.33, 60.0]
["2026-10-02T19:33:28.452026+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.452027+00:00", "trade", 12.33, 114.0]
["2026-10-02T19:33:28.452037+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:33:28.452040+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:28.452042+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:33:28.452091+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:33:28.452094+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:33:28.452117+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.452117+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.452122+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.452232+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.452382+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.452395+00:00", "trade", 12.33, 96.0]
["2026-10-02T19:33:28.452424+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:33:28.452424+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:33:28.452424+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:33:28.452424+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:33:28.452424+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:33:28.452424+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:28.452462+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.452508+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.452518+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.452524+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:33:28.452530+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:33:28.452530+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:33:28.452536+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:33:28.452539+00:00", "trade", 12.33, 55.0]
["2026-10-02T19:33:28.452674+00:00", "trade", 12.33, 63.0]
["2026-10-02T19:33:28.452698+00:00", "trade", 12.33, 37.0]
["2026-10-02T19:33:28.452702+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:28.452705+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:33:28.452713+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.452716+00:00", "trade", 12.33, 21.0]
["2026-10-02T19:33:28.452833+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.452951+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:33:28.452960+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:28.452978+00:00", "trade", 12.33, 61.0]
["2026-10-02T19:33:28.453014+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:28.453034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.453038+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:28.453068+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:28.453114+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.453154+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.453550+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.453700+00:00", "trade", 12.3338, 50.0]
["2026-10-02T19:33:28.457046+00:00", "trade", 12.33, 21.0]
["2026-10-02T19:33:28.457266+00:00", "trade", 12.33, 16.0]
["2026-10-02T19:33:28.459515+00:00", "trade", 12.3301, 156.0]
["2026-10-02T19:33:28.515593+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.515653+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.557467+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:28.562288+00:00", "trade", 12.3341, 23.0]
["2026-10-02T19:33:28.857927+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:29.107338+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:29.483106+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:33:29.483687+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:29.484168+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:29.486298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:29.486438+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:29.486879+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:29.487320+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:29.487807+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:29.510042+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:33:29.565229+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:33:29.608706+00:00", "trade", 12.3335, 20.0]
["2026-10-02T19:33:29.939938+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:30.010826+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:30.121285+00:00", "trade", 12.33, 246.0]
["2026-10-02T19:33:30.122297+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:30.122900+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:30.126530+00:00", "trade", 12.3324, 464.0]
["2026-10-02T19:33:30.140297+00:00", "trade", 12.335, 15.0]
["2026-10-02T19:33:30.140327+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:33:30.140901+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:30.304395+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:30.329886+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:30.404634+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:30.725157+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:30.725222+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:30.726174+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:31.395048+00:00", "trade", 12.3341, 1.0]
["2026-10-02T19:33:31.396585+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:31.446347+00:00", "trade", 12.3341, 4.0]
["2026-10-02T19:33:31.651912+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:31.652388+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:32.032863+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:32.057395+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:32.443235+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:33:32.444765+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:32.505775+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:33:32.541444+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:32.541925+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:32.626748+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:32.630391+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:32.958978+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:33.049238+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:33.049595+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:33:33.050010+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:33.119613+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:33.302307+00:00", "trade", 12.334, 26.0]
["2026-10-02T19:33:33.476392+00:00", "trade", 12.3348, 1000.0]
["2026-10-02T19:33:33.479576+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:34.024699+00:00", "trade", 12.3312, 247.0]
["2026-10-02T19:33:34.129772+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:34.514146+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:35.173944+00:00", "trade", 12.334, 400.0]
["2026-10-02T19:33:35.175880+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:35.181702+00:00", "trade", 12.3334, 38.0]
["2026-10-02T19:33:35.385494+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:35.478755+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:35.532150+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:33:35.533546+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:33:35.583407+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:33:36.059792+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:33:36.079315+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:36.110069+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:33:36.342696+00:00", "trade", 12.3319, 2.0]
["2026-10-02T19:33:36.377543+00:00", "trade", 12.3337, 24.0]
["2026-10-02T19:33:36.411326+00:00", "trade", 12.3346, 400.0]
["2026-10-02T19:33:36.912977+00:00", "trade", 12.3341, 4.0]
["2026-10-02T19:33:36.914640+00:00", "trade", 12.335, 149.0]
["2026-10-02T19:33:37.608329+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:37.654461+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:33:37.655949+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:37.705507+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:33:38.410126+00:00", "trade", 12.3348, 17.0]
["2026-10-02T19:33:38.786954+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:38.787991+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:39.647963+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:39.875327+00:00", "trade", 12.3345, 100.0]
["2026-10-02T19:33:39.878816+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:40.601984+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:40.846017+00:00", "trade", 12.3341, 23.0]
["2026-10-02T19:33:40.850443+00:00", "trade", 12.3341, 1.0]
["2026-10-02T19:33:41.286694+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:33:41.358978+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:33:41.407411+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:33:41.788757+00:00", "trade", 12.3335, 200.0]
["2026-10-02T19:33:42.605817+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:42.605943+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:42.605965+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:42.605968+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:42.605976+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:33:42.606595+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:42.626282+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:42.901777+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:43.754049+00:00", "trade", 12.3321, 100.0]
["2026-10-02T19:33:44.120269+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:33:44.120393+00:00", "trade", 12.335, 61.0]
["2026-10-02T19:33:44.121662+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:44.473830+00:00", "trade", 12.334, 11.0]
["2026-10-02T19:33:44.509453+00:00", "trade", 12.334, 3.0]
["2026-10-02T19:33:44.581435+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:44.745087+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:33:44.810006+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:33:44.813299+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:45.017849+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:45.228927+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:45.230361+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:33:45.235958+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:45.869977+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:46.045942+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:33:46.098744+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:33:46.240995+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:46.241752+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:46.243205+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:33:47.212547+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:47.928001+00:00", "trade", 12.3342, 100.0]
["2026-10-02T19:33:47.942877+00:00", "trade", 12.3342, 100.0]
["2026-10-02T19:33:47.944618+00:00", "trade", 12.3342, 100.0]
["2026-10-02T19:33:47.955265+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:47.957029+00:00", "trade", 12.3308, 300.0]
["2026-10-02T19:33:47.962234+00:00", "trade", 12.3325, 700.0]
["2026-10-02T19:33:47.971939+00:00", "trade", 12.3325, 200.0]
["2026-10-02T19:33:47.978455+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:47.979108+00:00", "trade", 12.3343, 200.0]
["2026-10-02T19:33:50.572230+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:50.630431+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:50.938616+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:33:51.495848+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:51.498152+00:00", "trade", 12.335, 132.0]
["2026-10-02T19:33:51.498712+00:00", "trade", 12.335, 150.0]
["2026-10-02T19:33:51.498712+00:00", "trade", 12.335, 150.0]
["2026-10-02T19:33:51.498715+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:33:51.498750+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:51.500031+00:00", "trade", 12.3325, 50.0]
["2026-10-02T19:33:51.604515+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:51.695410+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:33:51.695412+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:33:51.695415+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:33:51.695422+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:33:51.695422+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:33:51.695424+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:33:52.697271+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:52.699356+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:53.589416+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:33:53.589425+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:33:53.590360+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:33:53.591807+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:53.591810+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:53.593554+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:53.838869+00:00", "trade", 12.3341, 81.0]
["2026-10-02T19:33:53.871334+00:00", "trade", 12.3341, 16.0]
["2026-10-02T19:33:53.895271+00:00", "trade", 12.3341, 25.0]
["2026-10-02T19:33:54.189041+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:54.508906+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:33:54.510025+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:54.510418+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:33:54.511495+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:33:54.511719+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:54.547280+00:00", "trade", 12.335, 1100.0]
["2026-10-02T19:33:54.554016+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:33:54.554020+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:33:54.554022+00:00", "trade", 12.34, 97.0]
["2026-10-02T19:33:54.554022+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:33:54.554516+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:54.583787+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:54.583787+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:54.583866+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:54.583874+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:33:54.584250+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:33:54.584272+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:54.584472+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:33:54.584686+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:54.584698+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:54.584773+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:54.585293+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:33:54.590632+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:54.591289+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:54.789260+00:00", "trade", 12.3341, 3.0]
["2026-10-02T19:33:55.115010+00:00", "trade", 12.335, 68.0]
["2026-10-02T19:33:55.156320+00:00", "trade", 12.3341, 100.0]
["2026-10-02T19:33:56.091858+00:00", "trade", 12.3337, 98.0]
["2026-10-02T19:33:56.556115+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:56.557649+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:57.193798+00:00", "trade", 12.3341, 3.0]
["2026-10-02T19:33:58.455706+00:00", "trade", 12.3344, 49.0]
["2026-10-02T19:33:58.458259+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:59.278633+00:00", "trade", 12.335, 1426.0]
["2026-10-02T19:33:59.317551+00:00", "trade", 12.3351, 1538.0]
["2026-10-02T19:33:59.414021+00:00", "trade", 12.333, 4.0]
["2026-10-02T19:33:59.415955+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:59.498231+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:33:59.498904+00:00", "trade", 12.335, 25.0]
["2026-10-02T19:33:59.499084+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:33:59.499157+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:33:59.527228+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:59.547725+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:33:59.594752+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:33:59.610704+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:33:59.973764+00:00", "trade", 12.3342, 100.0]
["2026-10-02T19:34:00.010848+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:00.034094+00:00", "trade", 12.334, 100.0]
["2026-10-02T19:34:00.740824+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:01.652023+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:01.653552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:01.687944+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:01.914951+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:01.914953+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:01.915170+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:01.915170+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:01.915250+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:01.916042+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:01.916057+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:01.919338+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:01.926098+00:00", "trade", 12.3357, 50.0]
["2026-10-02T19:34:02.033211+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:02.049800+00:00", "trade", 12.3343, 100.0]
["2026-10-02T19:34:02.079727+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:02.241320+00:00", "trade", 12.3341, 5.0]
["2026-10-02T19:34:02.333847+00:00", "trade", 12.3341, 1.0]
["2026-10-02T19:34:02.601935+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:02.655496+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:34:02.655556+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:34:02.657186+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:02.660220+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:34:02.917531+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:03.361061+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:03.427391+00:00", "trade", 12.333, 84.0]
["2026-10-02T19:34:03.590397+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:03.694108+00:00", "trade", 12.335, 485.0]
["2026-10-02T19:34:03.695091+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:03.931312+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:03.931439+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:03.932792+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:04.023362+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:04.186245+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:04.606046+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:34:04.690111+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:04.763215+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:04.763573+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:04.820309+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:34:04.886440+00:00", "trade", 12.335, 2300.0]
["2026-10-02T19:34:04.891428+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:34:05.087194+00:00", "trade", 12.335, 102.0]
["2026-10-02T19:34:05.098567+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:34:05.183700+00:00", "trade", 12.3352, 48.0]
["2026-10-02T19:34:05.477671+00:00", "trade", 12.3341, 22.0]
["2026-10-02T19:34:06.226708+00:00", "trade", 12.3341, 18.0]
["2026-10-02T19:34:06.565371+00:00", "trade", 12.3341, 4.0]
["2026-10-02T19:34:09.254206+00:00", "trade", 12.3343, 6.0]
["2026-10-02T19:34:09.393603+00:00", "trade", 12.3343, 100.0]
["2026-10-02T19:34:09.440905+00:00", "trade", 12.335, 20.0]
["2026-10-02T19:34:10.614615+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:10.909417+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:10.954005+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:11.054648+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:34:11.362344+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.362349+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.362368+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:11.362368+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:11.362434+00:00", "trade", 12.34, 85.0]
["2026-10-02T19:34:11.362440+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:11.362444+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.363086+00:00", "trade", 12.34, 303.0]
["2026-10-02T19:34:11.363101+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.363102+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:34:11.363106+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.363249+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:11.363251+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.363333+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:11.363748+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.364735+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.373130+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.373205+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:34:11.424065+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:11.462884+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.540032+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.540037+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.919540+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.920002+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.957696+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:11.957773+00:00", "trade", 12.3343, 13.0]
["2026-10-02T19:34:11.959574+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:11.959874+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:11.959937+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.159451+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.178371+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.178422+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.182717+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.364023+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.364409+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.364494+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.364512+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:12.502728+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.601479+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.601559+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.601575+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:12.602105+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.602119+00:00", "trade", 12.3341, 1.0]
["2026-10-02T19:34:12.643732+00:00", "trade", 12.3336, 208.0]
["2026-10-02T19:34:12.648989+00:00", "trade", 12.3351, 66.0]
["2026-10-02T19:34:12.649094+00:00", "trade", 12.3345, 116.0]
["2026-10-02T19:34:12.649184+00:00", "trade", 12.3349, 83.0]
["2026-10-02T19:34:12.677593+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:12.677655+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.726205+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.860896+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.860906+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.860981+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.860990+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:34:12.951045+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.951988+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:12.952062+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:34:12.977172+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:34:13.031442+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.080754+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.186512+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:13.364429+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365131+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365146+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365149+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365242+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365297+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:34:13.365300+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:34:13.365302+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:34:13.365306+00:00", "trade", 12.34, 1200.0]
["2026-10-02T19:34:13.365312+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:34:13.365312+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:34:13.365312+00:00", "trade", 12.34, 4300.0]
["2026-10-02T19:34:13.365312+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:34:13.365316+00:00", "trade", 12.34, 1100.0]
["2026-10-02T19:34:13.365316+00:00", "trade", 12.34, 180.0]
["2026-10-02T19:34:13.365321+00:00", "trade", 12.34, 1900.0]
["2026-10-02T19:34:13.365321+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:34:13.365321+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365329+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365329+00:00", "trade", 12.34, 20.0]
["2026-10-02T19:34:13.365329+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:34:13.365333+00:00", "trade", 12.34, 550.0]
["2026-10-02T19:34:13.365333+00:00", "trade", 12.34, 900.0]
["2026-10-02T19:34:13.365333+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:34:13.365335+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:34:13.365335+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365335+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365336+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365339+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:34:13.365339+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:34:13.365339+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:34:13.365342+00:00", "trade", 12.34, 6.0]
["2026-10-02T19:34:13.365345+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365345+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365348+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365348+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365351+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365351+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365354+00:00", "trade", 12.34, 800.0]
["2026-10-02T19:34:13.365354+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:34:13.365357+00:00", "trade", 12.34, 900.0]
["2026-10-02T19:34:13.365357+00:00", "trade", 12.34, 2386.0]
["2026-10-02T19:34:13.365361+00:00", "trade", 12.34, 800.0]
["2026-10-02T19:34:13.365361+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:34:13.365361+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:34:13.365361+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:34:13.365366+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365366+00:00", "trade", 12.34, 1500.0]
["2026-10-02T19:34:13.365366+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365366+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:34:13.365366+00:00", "trade", 12.34, 5243.0]
["2026-10-02T19:34:13.365366+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:34:13.365369+00:00", "trade", 12.34, 1780.0]
["2026-10-02T19:34:13.365369+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365369+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365375+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:34:13.365375+00:00", "trade", 12.34, 180.0]
["2026-10-02T19:34:13.365407+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365412+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365417+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365427+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365487+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365495+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365501+00:00", "trade", 12.34, 2196.0]
["2026-10-02T19:34:13.365507+00:00", "trade", 12.34, 234.0]
["2026-10-02T19:34:13.365507+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365510+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:34:13.365514+00:00", "trade", 12.34, 1562.0]
["2026-10-02T19:34:13.365514+00:00", "trade", 12.34, 1100.0]
["2026-10-02T19:34:13.365514+00:00", "trade", 12.34, 165.0]
["2026-10-02T19:34:13.365520+00:00", "trade", 12.34, 63.0]
["2026-10-02T19:34:13.365520+00:00", "trade", 12.34, 81.0]
["2026-10-02T19:34:13.365520+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:34:13.365522+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365597+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365657+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365702+00:00", "trade", 12.34, 348.0]
["2026-10-02T19:34:13.365712+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365738+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365738+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365742+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365747+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.365778+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.365813+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.365826+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:34:13.365853+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.365865+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:34:13.365873+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.365892+00:00", "trade", 12.34, 201.0]
["2026-10-02T19:34:13.365898+00:00", "trade", 12.34, 82.0]
["2026-10-02T19:34:13.365898+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.365901+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:34:13.365904+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365904+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365938+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.365944+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365946+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365961+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.365988+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:34:13.366000+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:34:13.366000+00:00", "trade", 12.34, 46.0]
["2026-10-02T19:34:13.366003+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.366008+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.366015+00:00", "trade", 12.34, 33.0]
["2026-10-02T19:34:13.366021+00:00", "trade", 12.34, 488.0]
["2026-10-02T19:34:13.366069+00:00", "trade", 12.34, 251.0]
["2026-10-02T19:34:13.366104+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.366153+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:34:13.366224+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.366226+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:34:13.366232+00:00", "trade", 12.34, 25.0]
["2026-10-02T19:34:13.366232+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:34:13.366265+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.366292+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:34:13.366334+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.366340+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:34:13.366358+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:34:13.366364+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:34:13.366367+00:00", "trade", 12.34, 53.0]
["2026-10-02T19:34:13.366376+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.366394+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.366397+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.366397+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.366451+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.366451+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:34:13.366481+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:34:13.366549+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.366593+00:00", "trade", 12.336, 51.0]
["2026-10-02T19:34:13.366626+00:00", "trade", 12.3373, 58.0]
["2026-10-02T19:34:13.366659+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.366731+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:34:13.366737+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.366770+00:00", "trade", 12.34, 1100.0]
["2026-10-02T19:34:13.366776+00:00", "trade", 12.34, 19.0]
["2026-10-02T19:34:13.366810+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.366820+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.366827+00:00", "trade", 12.3393, 50.0]
["2026-10-02T19:34:13.366830+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.366854+00:00", "trade", 12.34, 1300.0]
["2026-10-02T19:34:13.366890+00:00", "trade", 12.34, 53.0]
["2026-10-02T19:34:13.366905+00:00", "trade", 12.34, 598.0]
["2026-10-02T19:34:13.366930+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.366980+00:00", "trade", 12.34, 66.0]
["2026-10-02T19:34:13.367014+00:00", "trade", 12.3389, 50.0]
["2026-10-02T19:34:13.367041+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.367091+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.367096+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.367116+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.367126+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.367161+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.367161+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.367164+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.367191+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.367468+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:34:13.367636+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:34:13.368099+00:00", "trade", 12.34, 50.0]
["2026-10-02T19:34:13.369386+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.371314+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.371316+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.371336+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.375283+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:34:13.376563+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.396450+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.396514+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.396531+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.396556+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.396576+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.396601+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.396616+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.396621+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.396636+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.396876+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.397016+00:00", "trade", 12.345, 8.0]
["2026-10-02T19:34:13.397082+00:00", "trade", 12.345, 42.0]
["2026-10-02T19:34:13.397136+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:34:13.397142+00:00", "trade", 12.345, 13.0]
["2026-10-02T19:34:13.397158+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.397158+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.397158+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.397242+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.397281+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:34:13.397323+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:34:13.397723+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.398125+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.398400+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.399325+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:34:13.399803+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.399959+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.400204+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.400280+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.400721+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.403562+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.406988+00:00", "trade", 12.345, 600.0]
["2026-10-02T19:34:13.415744+00:00", "trade", 12.34, 121.0]
["2026-10-02T19:34:13.416012+00:00", "trade", 12.335, 622.0]
["2026-10-02T19:34:13.416558+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.416558+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.416568+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.416953+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:34:13.417011+00:00", "trade", 12.34, 1300.0]
["2026-10-02T19:34:13.417068+00:00", "trade", 12.34, 449.0]
["2026-10-02T19:34:13.418030+00:00", "trade", 12.34, 151.0]
["2026-10-02T19:34:13.418047+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.418473+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.439327+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:34:13.439327+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:34:13.439330+00:00", "trade", 12.34, 52.0]
["2026-10-02T19:34:13.439333+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.439337+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:34:13.439337+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:34:13.439337+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:34:13.439342+00:00", "trade", 12.34, 880.0]
["2026-10-02T19:34:13.439342+00:00", "trade", 12.34, 1200.0]
["2026-10-02T19:34:13.439346+00:00", "trade", 12.34, 4300.0]
["2026-10-02T19:34:13.439346+00:00", "trade", 12.34, 47.0]
["2026-10-02T19:34:13.439351+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:34:13.439351+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:34:13.439351+00:00", "trade", 12.34, 34.0]
["2026-10-02T19:34:13.439353+00:00", "quote", 12.34, 12.35]
["2026-10-02T19:34:13.439357+00:00", "trade", 12.34, 8.0]
["2026-10-02T19:34:13.439357+00:00", "trade", 12.34, 1900.0]
["2026-10-02T19:34:13.439357+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:34:13.439360+00:00", "trade", 12.34, 2500.0]
["2026-10-02T19:34:13.439360+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.439364+00:00", "trade", 12.34, 1500.0]
["2026-10-02T19:34:13.439364+00:00", "trade", 12.34, 15.0]
["2026-10-02T19:34:13.439366+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:34:13.439366+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:34:13.439369+00:00", "trade", 12.34, 1196.0]
["2026-10-02T19:34:13.439369+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.439369+00:00", "trade", 12.34, 92.0]
["2026-10-02T19:34:13.439375+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:34:13.439402+00:00", "trade", 12.34, 26.0]
["2026-10-02T19:34:13.439451+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.439451+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.439451+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.439451+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.439451+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.439513+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.439525+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:34:13.439549+00:00", "trade", 12.34, 2500.0]
["2026-10-02T19:34:13.439552+00:00", "trade", 12.34, 288.0]
["2026-10-02T19:34:13.439580+00:00", "trade", 12.34, 1188.0]
["2026-10-02T19:34:13.439608+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.439614+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.439618+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.439623+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.439633+00:00", "quote", 12.34, 12.34]
["2026-10-02T19:34:13.439643+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.439648+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.439694+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.439718+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.439874+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.439919+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:34:13.439969+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.439979+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.440004+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.440039+00:00", "trade", 12.34, 400.0]
["2026-10-02T19:34:13.440185+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.440455+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.440460+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.440495+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.440535+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.440535+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.440659+00:00", "trade", 12.3409, 52.0]
["2026-10-02T19:34:13.440692+00:00", "trade", 12.3406, 58.0]
["2026-10-02T19:34:13.440776+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.440785+00:00", "trade", 12.34, 51.0]
["2026-10-02T19:34:13.440818+00:00", "trade", 12.3404, 35.0]
["2026-10-02T19:34:13.440893+00:00", "trade", 12.3404, 54.0]
["2026-10-02T19:34:13.441314+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:13.442736+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.444254+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.444274+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.445923+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.474867+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.497663+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:13.499416+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:34:13.499736+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.506088+00:00", "trade", 12.335, 800.0]
["2026-10-02T19:34:13.516787+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.523162+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.543601+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.592547+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.604826+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:13.625882+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:13.629638+00:00", "trade", 12.34, 508.0]
["2026-10-02T19:34:13.694980+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:34:13.812785+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:34:13.825728+00:00", "trade", 12.33, 342.0]
["2026-10-02T19:34:13.885724+00:00", "trade", 12.33, 240.0]
["2026-10-02T19:34:13.886978+00:00", "trade", 12.3392, 50.0]
["2026-10-02T19:34:13.998700+00:00", "trade", 12.3363, 2.0]
["2026-10-02T19:34:14.022957+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:14.390807+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:14.390815+00:00", "trade", 12.34, 13.0]
["2026-10-02T19:34:14.439959+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:14.590948+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:14.590988+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:14.591080+00:00", "trade", 12.335, 1785.0]
["2026-10-02T19:34:14.591926+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:14.748759+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.055989+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.058242+00:00", "trade", 12.335, 1800.0]
["2026-10-02T19:34:15.058494+00:00", "trade", 12.335, 800.0]
["2026-10-02T19:34:15.058657+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.059192+00:00", "trade", 12.34, 240.0]
["2026-10-02T19:34:15.059529+00:00", "trade", 12.3375, 51.0]
["2026-10-02T19:34:15.083604+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:34:15.083655+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:15.083775+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:34:15.087806+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.087816+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.087829+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.087891+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.088132+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.088753+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.088753+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.088793+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.105332+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:34:15.105335+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105338+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105343+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105343+00:00", "trade", 12.33, 32.0]
["2026-10-02T19:34:15.105343+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105347+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:34:15.105347+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:34:15.105352+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105352+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105355+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105355+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:34:15.105359+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105359+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105362+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105362+00:00", "trade", 12.33, 35.0]
["2026-10-02T19:34:15.105367+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105367+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:15.105367+00:00", "trade", 12.33, 363.0]
["2026-10-02T19:34:15.105371+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105371+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:34:15.105376+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105376+00:00", "trade", 12.33, 120.0]
["2026-10-02T19:34:15.105376+00:00", "trade", 12.33, 4000.0]
["2026-10-02T19:34:15.105376+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:34:15.105383+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.105385+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105385+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105385+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105385+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:15.105385+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105385+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:15.105385+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105385+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105389+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:34:15.105389+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:34:15.105391+00:00", "trade", 12.33, 16.0]
["2026-10-02T19:34:15.105394+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105394+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105397+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:34:15.105397+00:00", "trade", 12.33, 3000.0]
["2026-10-02T19:34:15.105397+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105400+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:34:15.105400+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:34:15.105400+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:34:15.105403+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:34:15.105403+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105406+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105409+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105409+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105409+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:34:15.105412+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105412+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:34:15.105412+00:00", "trade", 12.33, 1970.0]
["2026-10-02T19:34:15.105415+00:00", "trade", 12.33, 2370.0]
["2026-10-02T19:34:15.105422+00:00", "trade", 12.33, 137.0]
["2026-10-02T19:34:15.105422+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105427+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:15.105427+00:00", "trade", 12.33, 40.0]
["2026-10-02T19:34:15.105430+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105435+00:00", "trade", 12.33, 29.0]
["2026-10-02T19:34:15.105435+00:00", "trade", 12.33, 120.0]
["2026-10-02T19:34:15.105439+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:34:15.105439+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:34:15.105443+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105443+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105443+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105505+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105535+00:00", "trade", 12.33, 130.0]
["2026-10-02T19:34:15.105542+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:34:15.105542+00:00", "trade", 12.33, 2130.0]
["2026-10-02T19:34:15.105547+00:00", "trade", 12.33, 2100.0]
["2026-10-02T19:34:15.105547+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:34:15.105551+00:00", "trade", 12.33, 417.0]
["2026-10-02T19:34:15.105551+00:00", "trade", 12.33, 579.0]
["2026-10-02T19:34:15.105554+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105554+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105560+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:34:15.105560+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:34:15.105560+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:34:15.105565+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105565+00:00", "trade", 12.33, 1800.0]
["2026-10-02T19:34:15.105565+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:34:15.105570+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:15.105570+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:15.105576+00:00", "trade", 12.33, 1700.0]
["2026-10-02T19:34:15.105576+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:34:15.105576+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105580+00:00", "trade", 12.33, 5000.0]
["2026-10-02T19:34:15.105580+00:00", "trade", 12.33, 34.0]
["2026-10-02T19:34:15.105583+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105588+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105588+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:34:15.105588+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.105592+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105592+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:15.105592+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105597+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:34:15.105597+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105600+00:00", "trade", 12.33, 1300.0]
["2026-10-02T19:34:15.105600+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:15.105606+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105606+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105606+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:34:15.105606+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105610+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105610+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105610+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105610+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105615+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105615+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105615+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:34:15.105615+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105620+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105620+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105620+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105624+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105624+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:34:15.105628+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:15.105628+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:34:15.105628+00:00", "trade", 12.33, 2000.0]
["2026-10-02T19:34:15.105632+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105632+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:34:15.105634+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.105634+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.105635+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:34:15.105635+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:34:15.105635+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:15.105635+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:34:15.105638+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:34:15.105638+00:00", "trade", 12.33, 4536.0]
["2026-10-02T19:34:15.105638+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:15.105638+00:00", "trade", 12.33, 7377.0]
["2026-10-02T19:34:15.105638+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.105641+00:00", "trade", 12.33, 406.0]
["2026-10-02T19:34:15.105643+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.105674+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.105698+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105710+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.105724+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:15.105794+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105794+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105866+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105881+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105902+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:34:15.105909+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.105920+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.105934+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:15.105955+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.105956+00:00", "trade", 12.33, 1771.0]
["2026-10-02T19:34:15.106004+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:15.106019+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:15.106039+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106039+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106059+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106079+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106115+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106150+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106215+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.106235+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106235+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106235+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106240+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106240+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106245+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106248+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:34:15.106275+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106290+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106370+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106440+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106456+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106606+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106756+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106756+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106761+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106776+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106776+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106796+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106806+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106806+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106826+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106826+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106826+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106828+00:00", "trade", 12.331, 50.0]
["2026-10-02T19:34:15.106847+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106851+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106851+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106855+00:00", "trade", 12.3318, 50.0]
["2026-10-02T19:34:15.106856+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.106876+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:15.106922+00:00", "trade", 12.3325, 50.0]
["2026-10-02T19:34:15.106956+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.107027+00:00", "trade", 12.33, 54.0]
["2026-10-02T19:34:15.107054+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.107077+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.107105+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:34:15.107147+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.107202+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.107255+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:34:15.107283+00:00", "trade", 12.33, 58.0]
["2026-10-02T19:34:15.107363+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.107370+00:00", "trade", 12.3306, 50.0]
["2026-10-02T19:34:15.107397+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:34:15.107478+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:34:15.107488+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.107553+00:00", "trade", 12.33, 57.0]
["2026-10-02T19:34:15.107577+00:00", "trade", 12.33, 57.0]
["2026-10-02T19:34:15.107631+00:00", "trade", 12.33, 54.0]
["2026-10-02T19:34:15.107911+00:00", "trade", 12.325, 1750.0]
["2026-10-02T19:34:15.107971+00:00", "trade", 12.33, 588.0]
["2026-10-02T19:34:15.108028+00:00", "trade", 12.325, 2800.0]
["2026-10-02T19:34:15.108676+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.109177+00:00", "trade", 12.3293, 55.0]
["2026-10-02T19:34:15.109270+00:00", "trade", 12.3286, 52.0]
["2026-10-02T19:34:15.110059+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.112813+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:34:15.114078+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.116003+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.118890+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.119290+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:15.120327+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.121060+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.121822+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.123461+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:34:15.123465+00:00", "trade", 12.325, 1771.0]
["2026-10-02T19:34:15.123465+00:00", "trade", 12.325, 5200.0]
["2026-10-02T19:34:15.123467+00:00", "trade", 12.32, 2700.0]
["2026-10-02T19:34:15.123467+00:00", "trade", 12.32, 700.0]
["2026-10-02T19:34:15.123470+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:34:15.123473+00:00", "trade", 12.32, 5000.0]
["2026-10-02T19:34:15.123476+00:00", "trade", 12.32, 599.0]
["2026-10-02T19:34:15.123476+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123479+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:34:15.123483+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123483+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123486+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.123488+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123488+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123491+00:00", "trade", 12.32, 120.0]
["2026-10-02T19:34:15.123491+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123494+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123498+00:00", "trade", 12.32, 1300.0]
["2026-10-02T19:34:15.123498+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123500+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123503+00:00", "trade", 12.32, 3900.0]
["2026-10-02T19:34:15.123503+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:34:15.123503+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:34:15.123503+00:00", "trade", 12.32, 900.0]
["2026-10-02T19:34:15.123506+00:00", "trade", 12.32, 1000.0]
["2026-10-02T19:34:15.123569+00:00", "trade", 12.325, 800.0]
["2026-10-02T19:34:15.123572+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:34:15.123575+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:34:15.123575+00:00", "trade", 12.325, 1000.0]
["2026-10-02T19:34:15.123587+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:34:15.123605+00:00", "trade", 12.325, 800.0]
["2026-10-02T19:34:15.123608+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123614+00:00", "trade", 12.32, 900.0]
["2026-10-02T19:34:15.123617+00:00", "trade", 12.32, 771.0]
["2026-10-02T19:34:15.123620+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:34:15.123847+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.123892+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.123897+00:00", "trade", 12.325, 800.0]
["2026-10-02T19:34:15.123900+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:34:15.123912+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:34:15.123912+00:00", "trade", 12.325, 3100.0]
["2026-10-02T19:34:15.123939+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:34:15.123942+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:34:15.123966+00:00", "trade", 12.325, 1129.0]
["2026-10-02T19:34:15.123976+00:00", "trade", 12.325, 448.0]
["2026-10-02T19:34:15.123976+00:00", "trade", 12.325, 1000.0]
["2026-10-02T19:34:15.123977+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.123981+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:34:15.123987+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123987+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.123993+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:34:15.123999+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:34:15.124006+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:34:15.124006+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.124036+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.124038+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:34:15.124047+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:15.124052+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124063+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:34:15.124071+00:00", "trade", 12.325, 1774.0]
["2026-10-02T19:34:15.124071+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.124074+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:34:15.124099+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:15.124099+00:00", "trade", 12.325, 117.0]
["2026-10-02T19:34:15.124111+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:34:15.124111+00:00", "trade", 12.325, 161.0]
["2026-10-02T19:34:15.124117+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:34:15.124120+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:34:15.124150+00:00", "trade", 12.32, 1030.0]
["2026-10-02T19:34:15.124153+00:00", "trade", 12.32, 744.0]
["2026-10-02T19:34:15.124168+00:00", "trade", 12.325, 3570.0]
["2026-10-02T19:34:15.124168+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.124171+00:00", "trade", 12.32, 160.0]
["2026-10-02T19:34:15.124174+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:34:15.124178+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.124178+00:00", "trade", 12.32, 900.0]
["2026-10-02T19:34:15.124181+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.124181+00:00", "trade", 12.32, 2000.0]
["2026-10-02T19:34:15.124183+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124187+00:00", "trade", 12.32, 230.0]
["2026-10-02T19:34:15.124187+00:00", "trade", 12.325, 57.0]
["2026-10-02T19:34:15.124192+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:34:15.124192+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:34:15.124195+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:34:15.124195+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:34:15.124199+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:34:15.124199+00:00", "trade", 12.32, 119.0]
["2026-10-02T19:34:15.124204+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:34:15.124204+00:00", "trade", 12.32, 31.0]
["2026-10-02T19:34:15.124204+00:00", "trade", 12.32, 34.0]
["2026-10-02T19:34:15.124207+00:00", "trade", 12.325, 1185.0]
["2026-10-02T19:34:15.124207+00:00", "trade", 12.32, 19.0]
["2026-10-02T19:34:15.124207+00:00", "trade", 12.32, 143.0]
["2026-10-02T19:34:15.124210+00:00", "trade", 12.32, 1115.0]
["2026-10-02T19:34:15.124216+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:34:15.124216+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:34:15.124223+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:34:15.124223+00:00", "trade", 12.32, 942.0]
["2026-10-02T19:34:15.124223+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.124229+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.124229+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:34:15.124229+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:34:15.124231+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:34:15.124234+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:34:15.124258+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:34:15.124264+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:15.124270+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:34:15.124270+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:34:15.124298+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124363+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124366+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:34:15.124368+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124403+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124423+00:00", "trade", 12.325, 1784.0]
["2026-10-02T19:34:15.124444+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124444+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124457+00:00", "trade", 12.325, 2086.0]
["2026-10-02T19:34:15.124468+00:00", "trade", 12.325, 1700.0]
["2026-10-02T19:34:15.124468+00:00", "trade", 12.32, 1600.0]
["2026-10-02T19:34:15.124471+00:00", "trade", 12.32, 373.0]
["2026-10-02T19:34:15.124484+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124488+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124520+00:00", "trade", 12.325, 1482.0]
["2026-10-02T19:34:15.124523+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124523+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124553+00:00", "trade", 12.33, 2300.0]
["2026-10-02T19:34:15.124589+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:15.124631+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:15.124670+00:00", "trade", 12.325, 9.0]
["2026-10-02T19:34:15.124670+00:00", "trade", 12.325, 15.0]
["2026-10-02T19:34:15.124697+00:00", "trade", 12.325, 1784.0]
["2026-10-02T19:34:15.124724+00:00", "trade", 12.325, 3303.0]
["2026-10-02T19:34:15.124778+00:00", "trade", 12.3245, 57.0]
["2026-10-02T19:34:15.124804+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.124808+00:00", "trade", 12.3245, 53.0]
["2026-10-02T19:34:15.124859+00:00", "trade", 12.3226, 51.0]
["2026-10-02T19:34:15.124868+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:34:15.124940+00:00", "trade", 12.3272, 53.0]
["2026-10-02T19:34:15.124992+00:00", "trade", 12.32, 52.0]
["2026-10-02T19:34:15.125060+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.125120+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.125136+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:34:15.125175+00:00", "trade", 12.322, 56.0]
["2026-10-02T19:34:15.125265+00:00", "trade", 12.3233, 50.0]
["2026-10-02T19:34:15.125295+00:00", "trade", 12.3225, 50.0]
["2026-10-02T19:34:15.125320+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.125379+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:15.125403+00:00", "trade", 12.325, 242.0]
["2026-10-02T19:34:15.125410+00:00", "trade", 12.325, 1474.0]
["2026-10-02T19:34:15.125440+00:00", "trade", 12.3238, 55.0]
["2026-10-02T19:34:15.125458+00:00", "trade", 12.325, 1750.0]
["2026-10-02T19:34:15.125470+00:00", "trade", 12.325, 808.0]
["2026-10-02T19:34:15.125470+00:00", "trade", 12.3231, 55.0]
["2026-10-02T19:34:15.125575+00:00", "trade", 12.325, 1785.0]
["2026-10-02T19:34:15.125602+00:00", "trade", 12.325, 1015.0]
["2026-10-02T19:34:15.125635+00:00", "trade", 12.325, 1785.0]
["2026-10-02T19:34:15.125653+00:00", "trade", 12.3207, 50.0]
["2026-10-02T19:34:15.125734+00:00", "trade", 12.3225, 50.0]
["2026-10-02T19:34:15.125740+00:00", "trade", 12.3227, 54.0]
["2026-10-02T19:34:15.125773+00:00", "trade", 12.325, 265.0]
["2026-10-02T19:34:15.125789+00:00", "trade", 12.3226, 54.0]
["2026-10-02T19:34:15.125870+00:00", "trade", 12.3251, 54.0]
["2026-10-02T19:34:15.125870+00:00", "trade", 12.325, 1784.0]
["2026-10-02T19:34:15.125918+00:00", "trade", 12.325, 1784.0]
["2026-10-02T19:34:15.125930+00:00", "trade", 12.325, 2800.0]
["2026-10-02T19:34:15.125948+00:00", "trade", 12.325, 1374.0]
["2026-10-02T19:34:15.125954+00:00", "trade", 12.325, 1784.0]
["2026-10-02T19:34:15.126002+00:00", "trade", 12.325, 1426.0]
["2026-10-02T19:34:15.126162+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.126270+00:00", "trade", 12.325, 1016.0]
["2026-10-02T19:34:15.126642+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:34:15.126874+00:00", "trade", 12.325, 53.0]
["2026-10-02T19:34:15.126898+00:00", "trade", 12.3255, 52.0]
["2026-10-02T19:34:15.126937+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:34:15.127027+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:34:15.127109+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:34:15.127157+00:00", "trade", 12.325, 53.0]
["2026-10-02T19:34:15.127268+00:00", "trade", 12.325, 52.0]
["2026-10-02T19:34:15.128185+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:15.128263+00:00", "trade", 12.325, 50.0]
["2026-10-02T19:34:15.129941+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.131373+00:00", "trade", 12.325, 283.0]
["2026-10-02T19:34:15.131427+00:00", "trade", 12.325, 570.0]
["2026-10-02T19:34:15.131472+00:00", "trade", 12.325, 931.0]
["2026-10-02T19:34:15.133529+00:00", "trade", 12.325, 2800.0]
["2026-10-02T19:34:15.133820+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.141820+00:00", "trade", 12.325, 1784.0]
["2026-10-02T19:34:15.143208+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.143326+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:34:15.143664+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.175354+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.180211+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.180278+00:00", "trade", 12.33, 379.0]
["2026-10-02T19:34:15.180682+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.205656+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.206173+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.206909+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.239763+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.331280+00:00", "trade", 12.33, 121.0]
["2026-10-02T19:34:15.331334+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:15.331340+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:15.331341+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.331401+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.332233+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.403983+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.484936+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.494619+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.594933+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:15.798382+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:16.114361+00:00", "trade", 12.33, 1401.0]
["2026-10-02T19:34:16.115642+00:00", "trade", 12.3259, 53.0]
["2026-10-02T19:34:16.124042+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:16.127103+00:00", "trade", 12.3324, 1.0]
["2026-10-02T19:34:16.152895+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:34:16.152956+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:16.152961+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:16.424282+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:16.495080+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:16.497025+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:16.849704+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:16.849754+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:16.964257+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:16.964307+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:16.964372+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.109457+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.109508+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.109523+00:00", "trade", 12.33, 10000.0]
["2026-10-02T19:34:17.109796+00:00", "trade", 12.33, 10000.0]
["2026-10-02T19:34:17.110019+00:00", "trade", 12.33, 2500.0]
["2026-10-02T19:34:17.110771+00:00", "trade", 12.327, 62.0]
["2026-10-02T19:34:17.110834+00:00", "trade", 12.3281, 60.0]
["2026-10-02T19:34:17.110927+00:00", "trade", 12.3261, 59.0]
["2026-10-02T19:34:17.111065+00:00", "trade", 12.3299, 81.0]
["2026-10-02T19:34:17.131941+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.212304+00:00", "trade", 12.3322, 100.0]
["2026-10-02T19:34:17.239482+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.287787+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.288293+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.393964+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:34:17.394035+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.432090+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.494900+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.495045+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.505896+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.596091+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.596096+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.596607+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.627653+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:34:17.627696+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.631545+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.946243+00:00", "trade", 12.325, 2800.0]
["2026-10-02T19:34:17.946577+00:00", "trade", 12.325, 742.0]
["2026-10-02T19:34:17.946628+00:00", "trade", 12.325, 2800.0]
["2026-10-02T19:34:17.946637+00:00", "trade", 12.325, 2058.0]
["2026-10-02T19:34:17.946715+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:34:17.947876+00:00", "trade", 12.3283, 57.0]
["2026-10-02T19:34:17.952083+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.952088+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.952255+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:34:17.952264+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.952840+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.952920+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.952920+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.953281+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.961150+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.961195+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:34:17.961198+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:34:17.961198+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:17.961219+00:00", "trade", 12.33, 478.0]
["2026-10-02T19:34:17.961222+00:00", "trade", 12.33, 19.0]
["2026-10-02T19:34:17.961228+00:00", "trade", 12.33, 1900.0]
["2026-10-02T19:34:17.961228+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:34:17.961228+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:17.961232+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:17.961232+00:00", "trade", 12.33, 2500.0]
["2026-10-02T19:34:17.961250+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.961255+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:17.961258+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:34:17.961265+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:17.961265+00:00", "trade", 12.33, 31.0]
["2026-10-02T19:34:17.961267+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:17.961274+00:00", "trade", 12.33, 256.0]
["2026-10-02T19:34:17.961274+00:00", "trade", 12.33, 250.0]
["2026-10-02T19:34:17.961279+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:17.961279+00:00", "trade", 12.33, 342.0]
["2026-10-02T19:34:17.961283+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:34:17.961285+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:34:17.961285+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:17.961285+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:17.961289+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:17.961289+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:17.961294+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:17.961315+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961315+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961341+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961350+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961355+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961365+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961455+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961500+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961551+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961551+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961606+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961756+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:17.961824+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:17.961871+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:17.961881+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.961890+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:17.961899+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:17.961986+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962017+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962032+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962032+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962082+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962147+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962157+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962242+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962277+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962277+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962362+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962367+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962408+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962485+00:00", "trade", 12.3263, 50.0]
["2026-10-02T19:34:17.962488+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962515+00:00", "trade", 12.3282, 50.0]
["2026-10-02T19:34:17.962683+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962708+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.962984+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.963008+00:00", "trade", 12.335, 794.0]
["2026-10-02T19:34:17.963295+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.963305+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.963886+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.963886+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.964848+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.964848+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.965284+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:17.966698+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:34:17.978471+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:34:17.997737+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:18.093885+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:18.495381+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:18.821372+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:19.223972+00:00", "trade", 12.3322, 28.0]
["2026-10-02T19:34:19.225229+00:00", "trade", 12.3322, 20.0]
["2026-10-02T19:34:19.227358+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:19.240746+00:00", "trade", 12.3322, 5.0]
["2026-10-02T19:34:19.967445+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:20.362730+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:20.637214+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:20.669426+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:20.669432+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:20.669435+00:00", "trade", 12.34, 300.0]
["2026-10-02T19:34:20.669435+00:00", "trade", 12.34, 600.0]
["2026-10-02T19:34:20.669521+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:20.670513+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:20.714446+00:00", "trade", 12.3321, 30.0]
["2026-10-02T19:34:20.851674+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:21.671370+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:21.671786+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:21.672407+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:21.672493+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:21.672640+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:21.674056+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:21.674693+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:21.676091+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:21.919453+00:00", "trade", 12.3305, 200.0]
["2026-10-02T19:34:21.979623+00:00", "trade", 12.335, 22.0]
["2026-10-02T19:34:21.979683+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:34:21.979954+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:34:23.131824+00:00", "trade", 12.335, 21.0]
["2026-10-02T19:34:23.164987+00:00", "trade", 12.3305, 28.0]
["2026-10-02T19:34:23.219504+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:23.496709+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:23.498268+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:24.103313+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:24.234536+00:00", "trade", 12.3305, 200.0]
["2026-10-02T19:34:25.222407+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:25.222878+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:25.223484+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:26.242496+00:00", "trade", 12.3309, 5.0]
["2026-10-02T19:34:26.760082+00:00", "trade", 12.3322, 1.0]
["2026-10-02T19:34:26.807442+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:27.552820+00:00", "trade", 12.3322, 13.0]
["2026-10-02T19:34:27.961306+00:00", "trade", 12.335, 3000.0]
["2026-10-02T19:34:27.962554+00:00", "trade", 12.331, 58.0]
["2026-10-02T19:34:28.359663+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:29.452679+00:00", "trade", 12.3322, 1.0]
["2026-10-02T19:34:29.593705+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:30.010863+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:30.053518+00:00", "trade", 12.3326, 100.0]
["2026-10-02T19:34:30.210730+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:30.210730+00:00", "trade", 12.34, 1000.0]
["2026-10-02T19:34:30.210732+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:30.210735+00:00", "trade", 12.34, 500.0]
["2026-10-02T19:34:30.210859+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:30.212182+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:30.301927+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:34:30.619026+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:30.620352+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:30.621850+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:34:30.623353+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:34:30.700427+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:31.212989+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:31.213992+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:31.214754+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:31.217796+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:31.218994+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:31.220307+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:31.623723+00:00", "trade", 12.3322, 14.0]
["2026-10-02T19:34:31.624054+00:00", "trade", 12.3322, 1.0]
["2026-10-02T19:34:31.624144+00:00", "trade", 12.335, 38.0]
["2026-10-02T19:34:31.624180+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:34:31.634152+00:00", "trade", 12.3322, 1.0]
["2026-10-02T19:34:31.635075+00:00", "trade", 12.3322, 1.0]
["2026-10-02T19:34:32.458597+00:00", "trade", 12.3325, 1.0]
["2026-10-02T19:34:32.842647+00:00", "trade", 12.34, 7.0]
["2026-10-02T19:34:32.843239+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:32.843441+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:34:32.843721+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:36.307500+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:36.551675+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:34:36.560466+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:36.561073+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:36.561073+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:36.561258+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:36.561271+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:34:36.561277+00:00", "trade", 12.335, 1750.0]
["2026-10-02T19:34:36.561354+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:36.561559+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:36.561880+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:36.561880+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:36.563288+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:36.563609+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:37.042238+00:00", "trade", 12.3322, 5.0]
["2026-10-02T19:34:37.043600+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:34:37.496900+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:37.501637+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:37.501712+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:37.613989+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:37.614475+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:37.614951+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:37.682411+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:34:37.683557+00:00", "trade", 12.34, 1.0]
["2026-10-02T19:34:37.683719+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:34:37.932497+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:37.932948+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:38.059850+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:38.060336+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:38.163016+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:38.163452+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:38.213703+00:00", "trade", 12.3309, 213.0]
["2026-10-02T19:34:38.749747+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:34:38.839860+00:00", "trade", 12.3329, 1.0]
["2026-10-02T19:34:39.436429+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:34:39.436547+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:39.439965+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:34:39.626039+00:00", "trade", 12.3322, 8.0]
["2026-10-02T19:34:39.814061+00:00", "trade", 12.3309, 15.0]
["2026-10-02T19:34:40.341363+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:40.553946+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:40.768617+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:41.525825+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:34:41.526980+00:00", "trade", 12.335, 35.0]
["2026-10-02T19:34:41.541051+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:34:41.693616+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:34:42.093577+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:34:42.131706+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:42.131861+00:00", "trade", 12.33, 85.0]
["2026-10-02T19:34:42.131864+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:42.131867+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:42.132458+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:42.132498+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:42.176072+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:42.179114+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:42.221766+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:42.350482+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:42.414620+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:42.415552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.009024+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.009866+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.278496+00:00", "trade", 12.3322, 34.0]
["2026-10-02T19:34:43.475119+00:00", "trade", 12.3322, 5.0]
["2026-10-02T19:34:43.476102+00:00", "trade", 12.3322, 4.0]
["2026-10-02T19:34:43.662104+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.663081+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.664635+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.664635+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.664711+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:34:43.664714+00:00", "trade", 12.33, 107.0]
["2026-10-02T19:34:43.664720+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:43.664724+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:34:43.664724+00:00", "trade", 12.33, 1200.0]
["2026-10-02T19:34:43.664729+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:34:43.664729+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:34:43.664729+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:34:43.664732+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:34:43.664736+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:34:43.664736+00:00", "trade", 12.33, 302.0]
["2026-10-02T19:34:43.664738+00:00", "trade", 12.33, 19.0]
["2026-10-02T19:34:43.664738+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:43.664744+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664744+00:00", "trade", 12.33, 27.0]
["2026-10-02T19:34:43.664747+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:34:43.664747+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:34:43.664751+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:34:43.664753+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664759+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664759+00:00", "trade", 12.33, 222.0]
["2026-10-02T19:34:43.664763+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:43.664766+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:43.664766+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:43.664772+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664772+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:43.664772+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664772+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:43.664774+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:43.664777+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:43.664777+00:00", "trade", 12.33, 144.0]
["2026-10-02T19:34:43.664777+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664781+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:43.664816+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:43.664820+00:00", "trade", 12.33, 3439.0]
["2026-10-02T19:34:43.664824+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664829+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664835+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:43.664835+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:43.664835+00:00", "trade", 12.33, 31.0]
["2026-10-02T19:34:43.664835+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:43.664835+00:00", "trade", 12.33, 1700.0]
["2026-10-02T19:34:43.664835+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:43.664835+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:43.664840+00:00", "trade", 12.33, 1400.0]
["2026-10-02T19:34:43.664840+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:43.664840+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:34:43.664848+00:00", "trade", 12.33, 8508.0]
["2026-10-02T19:34:43.664848+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:34:43.664848+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:34:43.664848+00:00", "trade", 12.33, 2500.0]
["2026-10-02T19:34:43.664853+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:34:43.664853+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664855+00:00", "trade", 12.33, 2000.0]
["2026-10-02T19:34:43.664856+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.664859+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:34:43.664859+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:34:43.664859+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:34:43.664859+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:34:43.664861+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:34:43.664861+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664864+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664865+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.664868+00:00", "trade", 12.33, 1900.0]
["2026-10-02T19:34:43.664868+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:43.664916+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.664921+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.664931+00:00", "trade", 12.33, 3373.0]
["2026-10-02T19:34:43.664946+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.664952+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:34:43.664955+00:00", "trade", 12.33, 318.0]
["2026-10-02T19:34:43.664961+00:00", "trade", 12.33, 582.0]
["2026-10-02T19:34:43.664961+00:00", "trade", 12.33, 5687.0]
["2026-10-02T19:34:43.664966+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.664967+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664967+00:00", "trade", 12.33, 2800.0]
["2026-10-02T19:34:43.664971+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.664973+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:34:43.664973+00:00", "trade", 12.33, 39.0]
["2026-10-02T19:34:43.664973+00:00", "trade", 12.33, 28.0]
["2026-10-02T19:34:43.664976+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:34:43.664979+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:43.664979+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664982+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.664982+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:43.664989+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:43.664989+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:43.664991+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:43.665026+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:34:43.665056+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665056+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665056+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665056+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665056+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665061+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665081+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665097+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665111+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665141+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665153+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:43.665231+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665264+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:34:43.665303+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:43.665310+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:34:43.665313+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:34:43.665347+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:34:43.665362+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665362+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665422+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665422+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665427+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665427+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665447+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665502+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:34:43.665517+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665544+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:43.665547+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665547+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665552+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665552+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665552+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665557+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665612+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665642+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665642+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665672+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665697+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665717+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665758+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665758+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665778+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665813+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665833+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665833+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665843+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665868+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665868+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665888+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.665918+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.666043+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.666121+00:00", "trade", 12.3328, 50.0]
["2026-10-02T19:34:43.666153+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.666184+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.666199+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.666218+00:00", "trade", 12.3305, 50.0]
["2026-10-02T19:34:43.666281+00:00", "trade", 12.3332, 50.0]
["2026-10-02T19:34:43.666311+00:00", "trade", 12.3321, 53.0]
["2026-10-02T19:34:43.666407+00:00", "trade", 12.33, 57.0]
["2026-10-02T19:34:43.666440+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:34:43.666500+00:00", "trade", 12.33, 56.0]
["2026-10-02T19:34:43.666560+00:00", "trade", 12.33, 53.0]
["2026-10-02T19:34:43.666645+00:00", "trade", 12.33, 65.0]
["2026-10-02T19:34:43.666800+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.667051+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:34:43.667111+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:34:43.667863+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.668900+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.669270+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:34:43.670394+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.672709+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.674308+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.674363+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.675829+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:43.676558+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.684573+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:43.765049+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.765350+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.773469+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.934883+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.983820+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:43.983890+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:44.014729+00:00", "trade", 12.3218, 485.0]
["2026-10-02T19:34:44.015980+00:00", "trade", 12.3298, 50.0]
["2026-10-02T19:34:44.016070+00:00", "trade", 12.3299, 50.0]
["2026-10-02T19:34:44.107154+00:00", "trade", 12.325, 96.0]
["2026-10-02T19:34:44.187734+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:34:44.338243+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:44.447473+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:44.532761+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:44.606973+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:44.655107+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:44.806291+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:34:44.868067+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:34:44.945839+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:44.945974+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:45.262504+00:00", "trade", 12.3324, 100.0]
["2026-10-02T19:34:45.399567+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:34:46.023679+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:46.024100+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:46.298271+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:46.299438+00:00", "trade", 12.33, 111.0]
["2026-10-02T19:34:46.299567+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:34:46.347119+00:00", "trade", 12.325, 800.0]
["2026-10-02T19:34:46.445405+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:34:46.937722+00:00", "trade", 12.332, 1.0]
["2026-10-02T19:34:48.207868+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.207873+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.207953+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.221440+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.221495+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.359352+00:00", "trade", 12.325, 5.0]
["2026-10-02T19:34:48.362531+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.446148+00:00", "trade", 12.325, 3.0]
["2026-10-02T19:34:48.489904+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.491037+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.492485+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.492530+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.492946+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.493402+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.494370+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.506744+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.507155+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.787265+00:00", "trade", 12.3307, 59.0]
["2026-10-02T19:34:48.788050+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:48.851299+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.851311+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:34:48.851374+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.851409+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.851429+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.851440+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.853204+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.853209+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:48.853281+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:34:48.879314+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:48.879359+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:34:48.934444+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:34:48.935433+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:34:48.959587+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:49.085291+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:49.240756+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:49.240766+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:49.240836+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:49.241102+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:49.298220+00:00", "trade", 12.3305, 100.0]
["2026-10-02T19:34:49.332028+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:49.689415+00:00", "trade", 12.3201, 398.0]
["2026-10-02T19:34:49.690603+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:34:49.740955+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:34:49.997895+00:00", "trade", 12.325, 144.0]
["2026-10-02T19:34:50.007019+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:50.486357+00:00", "trade", 12.327, 550.0]
["2026-10-02T19:34:50.622224+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:50.622485+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:50.622505+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:50.622512+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:34:50.622515+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:50.623204+00:00", "trade", 12.325, 20.0]
["2026-10-02T19:34:50.736979+00:00", "trade", 12.332, 28.0]
["2026-10-02T19:34:50.750565+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:50.855819+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:50.856983+00:00", "trade", 12.32, 34.0]
["2026-10-02T19:34:51.141313+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:51.154544+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:51.359698+00:00", "trade", 12.3306, 2.0]
["2026-10-02T19:34:51.781603+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:52.299987+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.227615+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.526847+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.593781+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.593907+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.611226+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:34:53.612498+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:34:53.612641+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.618129+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.618137+00:00", "trade", 12.33, 893.0]
["2026-10-02T19:34:53.618144+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.618144+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.618756+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.618756+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.619232+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.667948+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.667965+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:34:53.668023+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.697012+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.697052+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.697057+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.697388+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:53.952139+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:54.224077+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:54.417402+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:54.417843+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:54.676824+00:00", "trade", 12.3319, 7.0]
["2026-10-02T19:34:54.729940+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:34:54.730006+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:54.795198+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:34:55.293402+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:55.293448+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:34:55.294506+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:55.612215+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:55.612401+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:55.614581+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:55.614792+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:55.614872+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:55.614877+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:55.614895+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:34:55.617227+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:55.700984+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:34:55.709569+00:00", "trade", 12.3319, 3.0]
["2026-10-02T19:34:55.736842+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:55.737664+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:57.131882+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:57.131955+00:00", "trade", 12.325, 155.0]
["2026-10-02T19:34:57.132018+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:57.133118+00:00", "trade", 12.32, 26.0]
["2026-10-02T19:34:57.151585+00:00", "trade", 12.325, 283.0]
["2026-10-02T19:34:57.375086+00:00", "trade", 12.3324, 100.0]
["2026-10-02T19:34:57.528251+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:57.528306+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:57.801571+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:57.839622+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:58.063625+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:58.131436+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:58.131597+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:34:58.193535+00:00", "trade", 12.3324, 1.0]
["2026-10-02T19:34:58.259636+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:34:58.260883+00:00", "trade", 12.3274, 50.0]
["2026-10-02T19:34:58.261001+00:00", "trade", 12.3274, 50.0]
["2026-10-02T19:34:58.447052+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:58.447103+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:58.999397+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:59.001302+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:59.002344+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:34:59.649971+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:35:00.010035+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:35:00.010889+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:00.031198+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:00.140002+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:00.147643+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:35:00.501183+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:35:00.501247+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:00.501267+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:00.501345+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:35:00.610512+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:00.610517+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:01.023754+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:35:01.051405+00:00", "trade", 12.3319, 979.0]
["2026-10-02T19:35:01.109753+00:00", "trade", 12.3301, 200.0]
["2026-10-02T19:35:01.633882+00:00", "trade", 12.3302, 100.0]
["2026-10-02T19:35:02.056644+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:02.061270+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:02.061335+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:02.162290+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:02.162369+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:35:02.162432+00:00", "trade", 12.325, 96.0]
["2026-10-02T19:35:02.162474+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:35:02.237389+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:35:02.372136+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:35:02.430012+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:02.688487+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:02.688492+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:03.235407+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:35:03.367704+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:03.468260+00:00", "trade", 12.3293, 3.0]
["2026-10-02T19:35:03.468324+00:00", "trade", 12.3302, 3.0]
["2026-10-02T19:35:03.468375+00:00", "trade", 12.3306, 7.0]
["2026-10-02T19:35:03.468387+00:00", "trade", 12.3301, 6.0]
["2026-10-02T19:35:03.468444+00:00", "trade", 12.3304, 8.0]
["2026-10-02T19:35:03.468465+00:00", "trade", 12.3305, 10.0]
["2026-10-02T19:35:03.468531+00:00", "trade", 12.3307, 9.0]
["2026-10-02T19:35:03.468700+00:00", "trade", 12.3307, 11.0]
["2026-10-02T19:35:03.468724+00:00", "trade", 12.3308, 9.0]
["2026-10-02T19:35:03.468775+00:00", "trade", 12.3308, 20.0]
["2026-10-02T19:35:03.468949+00:00", "trade", 12.3307, 8.0]
["2026-10-02T19:35:03.469033+00:00", "trade", 12.3305, 10.0]
["2026-10-02T19:35:03.469090+00:00", "trade", 12.3305, 8.0]
["2026-10-02T19:35:03.469126+00:00", "trade", 12.3316, 11.0]
["2026-10-02T19:35:03.469232+00:00", "trade", 12.3316, 31.0]
["2026-10-02T19:35:03.469298+00:00", "trade", 12.3318, 17.0]
["2026-10-02T19:35:03.469355+00:00", "trade", 12.3318, 27.0]
["2026-10-02T19:35:03.469382+00:00", "trade", 12.3319, 22.0]
["2026-10-02T19:35:03.478778+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:04.026762+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:04.080611+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:04.080996+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:04.239250+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:05.515503+00:00", "trade", 12.3319, 21.0]
["2026-10-02T19:35:05.564171+00:00", "trade", 12.3319, 1.0]
["2026-10-02T19:35:05.564213+00:00", "trade", 12.3319, 1.0]
["2026-10-02T19:35:05.591373+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:35:05.598959+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:05.598972+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:35:05.599015+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:05.607104+00:00", "trade", 12.325, 2500.0]
["2026-10-02T19:35:05.607164+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:05.714378+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:35:05.714444+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:05.892859+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:05.892909+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:06.089096+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:06.089166+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:35:06.287593+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:06.493163+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:06.493232+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:35:06.493303+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:06.539107+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:06.740617+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:07.021485+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:07.263105+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:07.854883+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:08.114255+00:00", "trade", 12.3319, 5.0]
["2026-10-02T19:35:08.521615+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:08.522377+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:08.961477+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:08.963808+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:08.963813+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:08.963996+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:35:08.964661+00:00", "trade", 12.325, 38.0]
["2026-10-02T19:35:08.964980+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:35:08.965026+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:08.965702+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:08.981450+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:09.016324+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:35:09.065401+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:35:09.203670+00:00", "trade", 12.33, 228.0]
["2026-10-02T19:35:09.315356+00:00", "trade", 12.3319, 5.0]
["2026-10-02T19:35:09.602668+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:35:09.737657+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:35:10.307618+00:00", "trade", 12.325, 48.0]
["2026-10-02T19:35:10.682647+00:00", "trade", 12.33, 33.0]
["2026-10-02T19:35:10.689356+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:35:10.750245+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:10.750470+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:10.758854+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:35:10.860572+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:10.933606+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:11.005833+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:11.976837+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:35:12.020318+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:35:12.059070+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:12.060111+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:35:12.063896+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:12.430945+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:35:12.433041+00:00", "trade", 12.325, 116.0]
["2026-10-02T19:35:13.220711+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:35:13.279676+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:35:13.289654+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:35:13.620480+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:35:13.648955+00:00", "trade", 12.32, 91.0]
["2026-10-02T19:35:13.668029+00:00", "trade", 12.33, 43.0]
["2026-10-02T19:35:13.668032+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:35:13.668036+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:35:13.668038+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:13.668041+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:35:13.668041+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:13.668104+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:35:13.668144+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.668228+00:00", "trade", 12.33, 116.0]
["2026-10-02T19:35:13.668231+00:00", "trade", 12.33, 3454.0]
["2026-10-02T19:35:13.668235+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:35:13.668235+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:35:13.668240+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:35:13.668240+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:35:13.668240+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:13.668305+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.668345+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.668550+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.668580+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.668640+00:00", "trade", 12.33, 256.0]
["2026-10-02T19:35:13.668640+00:00", "trade", 12.33, 46.0]
["2026-10-02T19:35:13.668647+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:13.668647+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:35:13.668651+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.668653+00:00", "trade", 12.33, 27.0]
["2026-10-02T19:35:13.668653+00:00", "trade", 12.33, 2200.0]
["2026-10-02T19:35:13.668655+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:35:13.668658+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:35:13.668658+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:35:13.668991+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.669031+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.669036+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.669043+00:00", "trade", 12.33, 132.0]
["2026-10-02T19:35:13.669112+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.669121+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:13.669122+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.669190+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:35:13.669199+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:13.669232+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.669256+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:35:13.669271+00:00", "trade", 12.33, 468.0]
["2026-10-02T19:35:13.669272+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.669272+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.669346+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:13.669603+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.669748+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.669906+00:00", "trade", 12.3268, 50.0]
["2026-10-02T19:35:13.669969+00:00", "trade", 12.3277, 53.0]
["2026-10-02T19:35:13.670062+00:00", "trade", 12.3277, 53.0]
["2026-10-02T19:35:13.670229+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.670510+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.670988+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:13.671193+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:35:13.675087+00:00", "trade", 12.325, 55.0]
["2026-10-02T19:35:13.676614+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.676684+00:00", "trade", 12.325, 1045.0]
["2026-10-02T19:35:13.676760+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.679767+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.679842+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.679907+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.681435+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:35:13.685014+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.857865+00:00", "trade", 12.325, 228.0]
["2026-10-02T19:35:13.858327+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.858394+00:00", "trade", 12.325, 491.0]
["2026-10-02T19:35:13.858487+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.926855+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:13.926855+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.926920+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.926970+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:13.927727+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:14.017734+00:00", "trade", 12.3272, 32.0]
["2026-10-02T19:35:14.136905+00:00", "trade", 12.32, 133.0]
["2026-10-02T19:35:14.141425+00:00", "trade", 12.32, 177.0]
["2026-10-02T19:35:14.194862+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:14.194863+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:14.379658+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:35:14.380834+00:00", "trade", 12.325, 18.0]
["2026-10-02T19:35:14.434490+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:35:14.462779+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:14.462781+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:14.462856+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:14.714192+00:00", "trade", 12.3322, 200.0]
["2026-10-02T19:35:14.730389+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:14.730393+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:14.730443+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:14.736392+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.063064+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.063064+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.063149+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.153665+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.258063+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.339948+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.339948+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.366577+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:35:15.455438+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.455516+00:00", "trade", 12.33, 4300.0]
["2026-10-02T19:35:15.455516+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:35:15.455523+00:00", "trade", 12.33, 1400.0]
["2026-10-02T19:35:15.455523+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:35:15.455523+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.455526+00:00", "trade", 12.33, 2500.0]
["2026-10-02T19:35:15.455529+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:35:15.455529+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.455604+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.455604+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.455610+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:35:15.455729+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.455739+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.455794+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.455844+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.455850+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.455854+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.455989+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.456073+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:35:15.456073+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:35:15.456097+00:00", "trade", 12.33, 131.0]
["2026-10-02T19:35:15.456100+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.456165+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.456166+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:35:15.456169+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:35:15.456170+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.456176+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.456176+00:00", "trade", 12.33, 90.0]
["2026-10-02T19:35:15.456178+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:35:15.456182+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:35:15.456184+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:35:15.456188+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:35:15.456188+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:35:15.456193+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:35:15.456193+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:35:15.456196+00:00", "trade", 12.33, 468.0]
["2026-10-02T19:35:15.456196+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:35:15.456199+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.456199+00:00", "trade", 12.33, 194.0]
["2026-10-02T19:35:15.456220+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.456225+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:35:15.456360+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:35:15.456360+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:35:15.456386+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.456431+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:35:15.456494+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:35:15.456496+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:35:15.456647+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:35:15.456725+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.456798+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.456806+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:35:15.456816+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.456818+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.456818+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:15.456840+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:35:15.456840+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:35:15.456852+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.456867+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.456937+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.456942+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.457047+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.457167+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.457324+00:00", "trade", 12.3292, 50.0]
["2026-10-02T19:35:15.457343+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.457399+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:35:15.457408+00:00", "trade", 12.3292, 50.0]
["2026-10-02T19:35:15.457453+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.457468+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:35:15.457493+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.457493+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.457516+00:00", "trade", 12.335, 1100.0]
["2026-10-02T19:35:15.457534+00:00", "trade", 12.33, 357.0]
["2026-10-02T19:35:15.457558+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:35:15.457558+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:15.457734+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.457749+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.457772+00:00", "trade", 12.33, 182.0]
["2026-10-02T19:35:15.458100+00:00", "trade", 12.3294, 50.0]
["2026-10-02T19:35:15.458410+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.458450+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.458611+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.459533+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.459733+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.459827+00:00", "trade", 12.335, 60.0]
["2026-10-02T19:35:15.459829+00:00", "trade", 12.33, 40.0]
["2026-10-02T19:35:15.484683+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:15.508554+00:00", "trade", 12.3302, 133.0]
["2026-10-02T19:35:15.535198+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.538138+00:00", "trade", 12.3305, 177.0]
["2026-10-02T19:35:15.558042+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.590374+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:15.628735+00:00", "trade", 12.34, 672.0]
["2026-10-02T19:35:16.630407+00:00", "trade", 12.335, 151.0]
["2026-10-02T19:35:17.002956+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:17.606072+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:17.606748+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:17.979036+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:35:17.982032+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:17.982220+00:00", "trade", 12.335, 384.0]
["2026-10-02T19:35:17.982220+00:00", "trade", 12.335, 816.0]
["2026-10-02T19:35:17.994991+00:00", "trade", 12.335, 25.0]
["2026-10-02T19:35:18.139855+00:00", "trade", 12.335, 25.0]
["2026-10-02T19:35:18.569284+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:18.569344+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:18.569449+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:35:18.589567+00:00", "trade", 12.3317, 24.0]
["2026-10-02T19:35:18.639257+00:00", "trade", 12.3317, 3.0]
["2026-10-02T19:35:18.958110+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:19.518297+00:00", "trade", 12.3325, 300.0]
["2026-10-02T19:35:19.865437+00:00", "trade", 12.34, 27.0]
["2026-10-02T19:35:19.868877+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:19.891496+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:19.937230+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:20.042415+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:21.493909+00:00", "trade", 12.3322, 100.0]
["2026-10-02T19:35:21.497121+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:35:21.561450+00:00", "trade", 12.3317, 30.0]
["2026-10-02T19:35:21.844832+00:00", "trade", 12.3299, 1.0]
["2026-10-02T19:35:22.394261+00:00", "trade", 12.3298, 1.0]
["2026-10-02T19:35:22.824856+00:00", "trade", 12.3303, 27.0]
["2026-10-02T19:35:22.917022+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:22.917052+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:22.917238+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.067672+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:35:23.176299+00:00", "trade", 12.3298, 28.0]
["2026-10-02T19:35:23.334620+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:35:23.335613+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.354284+00:00", "trade", 12.3298, 80.0]
["2026-10-02T19:35:23.522428+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.561601+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.624173+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:35:23.624173+00:00", "trade", 12.33, 2500.0]
["2026-10-02T19:35:23.624185+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.624290+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.624295+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.624348+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:35:23.624348+00:00", "trade", 12.33, 51.0]
["2026-10-02T19:35:23.624355+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:35:23.624355+00:00", "trade", 12.33, 16.0]
["2026-10-02T19:35:23.624355+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:35:23.624360+00:00", "trade", 12.33, 256.0]
["2026-10-02T19:35:23.624360+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:23.624360+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:35:23.624363+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:23.624666+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.624706+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.624898+00:00", "trade", 12.33, 1553.0]
["2026-10-02T19:35:23.624934+00:00", "trade", 12.33, 1825.0]
["2026-10-02T19:35:23.624973+00:00", "trade", 12.33, 2400.0]
["2026-10-02T19:35:23.624973+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:35:23.624976+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:23.624979+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:23.624988+00:00", "trade", 12.33, 875.0]
["2026-10-02T19:35:23.625027+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.625067+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.625107+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.625248+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.626149+00:00", "trade", 12.3313, 54.0]
["2026-10-02T19:35:23.626195+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.626245+00:00", "trade", 12.3313, 54.0]
["2026-10-02T19:35:23.696888+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.697610+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:23.891488+00:00", "trade", 12.3304, 30.0]
["2026-10-02T19:35:24.040264+00:00", "trade", 12.3305, 200.0]
["2026-10-02T19:35:24.892592+00:00", "trade", 12.335, 42.0]
["2026-10-02T19:35:24.896388+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:24.896504+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:35:25.586445+00:00", "trade", 12.3316, 1.0]
["2026-10-02T19:35:25.617715+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:26.085522+00:00", "trade", 12.335, 24.0]
["2026-10-02T19:35:26.268033+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:26.269085+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:26.470710+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:26.575424+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:35:26.598113+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:26.674059+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:27.300928+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:35:27.301382+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:27.477240+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:27.834761+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:35:27.835353+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:27.835784+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:28.381896+00:00", "trade", 12.3316, 30.0]
["2026-10-02T19:35:28.385760+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:28.435519+00:00", "trade", 12.3316, 18.0]
["2026-10-02T19:35:28.540782+00:00", "trade", 12.3316, 2.0]
["2026-10-02T19:35:28.540821+00:00", "trade", 12.3316, 1.0]
["2026-10-02T19:35:29.406693+00:00", "trade", 12.3316, 100.0]
["2026-10-02T19:35:29.496496+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:29.565160+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:29.616096+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:29.616282+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:35:29.616282+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:35:29.616285+00:00", "trade", 12.33, 1100.0]
["2026-10-02T19:35:29.616291+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:29.616733+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:29.700442+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:29.702000+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:29.938037+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:30.010921+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:30.126699+00:00", "trade", 12.3303, 276.0]
["2026-10-02T19:35:30.498581+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:30.499022+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:30.546641+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:30.629349+00:00", "trade", 12.3296, 540.0]
["2026-10-02T19:35:30.878085+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:30.910214+00:00", "trade", 12.3323, 157.0]
["2026-10-02T19:35:30.911612+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:35:30.931562+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:35:32.368752+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:32.931211+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:33.018243+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:33.360115+00:00", "trade", 12.3301, 9.0]
["2026-10-02T19:35:33.599163+00:00", "trade", 12.3316, 1.0]
["2026-10-02T19:35:33.618246+00:00", "trade", 12.3316, 1.0]
["2026-10-02T19:35:34.125513+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:34.176845+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:34.244837+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:34.316523+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:34.514698+00:00", "trade", 12.3303, 2.0]
["2026-10-02T19:35:34.518111+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:35:34.518661+00:00", "trade", 12.335, 35.0]
["2026-10-02T19:35:34.755167+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:34.755631+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:35:35.402155+00:00", "trade", 12.3306, 3.0]
["2026-10-02T19:35:36.693939+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:35:36.974480+00:00", "trade", 12.3296, 6.0]
["2026-10-02T19:35:37.520318+00:00", "trade", 12.3316, 16.0]
["2026-10-02T19:35:37.613495+00:00", "trade", 12.3316, 10.0]
["2026-10-02T19:35:38.068108+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:35:38.802167+00:00", "trade", 12.3316, 2.0]
["2026-10-02T19:35:38.824272+00:00", "trade", 12.3316, 100.0]
["2026-10-02T19:35:39.012920+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:39.386593+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:35:39.606858+00:00", "trade", 12.3316, 2.0]
["2026-10-02T19:35:40.107977+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:40.294905+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:35:40.612152+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:40.612152+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:40.612628+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:40.612628+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:40.613149+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:40.659404+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:40.669458+00:00", "trade", 12.3316, 300.0]
["2026-10-02T19:35:40.946228+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:35:40.946808+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:40.946808+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:40.947014+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:40.984588+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:41.014033+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:41.014992+00:00", "trade", 12.3321, 100.0]
["2026-10-02T19:35:41.038090+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:41.038627+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:41.047798+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:41.052490+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:41.052770+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:41.061576+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:41.151325+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:41.163078+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:41.228629+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:41.229105+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:42.303039+00:00", "trade", 12.3301, 87.0]
["2026-10-02T19:35:42.495995+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:42.496005+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:35:42.496602+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:42.497509+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:42.497564+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:42.498481+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:42.514710+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:42.515687+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:42.759339+00:00", "trade", 12.3371, 334.0]
["2026-10-02T19:35:42.759700+00:00", "trade", 12.3371, 1.0]
["2026-10-02T19:35:42.796953+00:00", "trade", 12.3316, 1.0]
["2026-10-02T19:35:43.063656+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:43.065501+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:43.065573+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:43.252041+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:43.305051+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:35:43.442734+00:00", "trade", 12.3298, 200.0]
["2026-10-02T19:35:43.617099+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:43.618086+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:43.700251+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:43.700617+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:43.813611+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:43.892008+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:43.912939+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:43.964081+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:35:44.019735+00:00", "trade", 12.3307, 43.0]
["2026-10-02T19:35:45.283424+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:45.284052+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:35:45.284587+00:00", "trade", 12.335, 34.0]
["2026-10-02T19:35:45.284617+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:35:45.285945+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:45.287531+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:35:45.293433+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:45.293507+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:35:45.293574+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:45.294752+00:00", "trade", 12.3315, 50.0]
["2026-10-02T19:35:45.648162+00:00", "trade", 12.3316, 5.0]
["2026-10-02T19:35:46.035675+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:46.908615+00:00", "trade", 12.3315, 91.0]
["2026-10-02T19:35:46.909890+00:00", "trade", 12.335, 339.0]
["2026-10-02T19:35:46.909980+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:35:46.910019+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:35:46.910082+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:35:46.910115+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:46.910187+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:46.910401+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:35:46.910462+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:46.910678+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:46.910798+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:46.910853+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:46.918120+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:35:46.938882+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:35:46.944625+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:46.944670+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:46.945037+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:46.990481+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:46.990543+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:47.058611+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:35:47.058925+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:47.058993+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:47.110169+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:35:47.137412+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:47.210646+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:47.326051+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:47.328146+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:47.328793+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:47.353727+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:47.380001+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:35:47.393191+00:00", "trade", 12.3316, 4.0]
["2026-10-02T19:35:47.497966+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:47.499217+00:00", "trade", 12.3317, 50.0]
["2026-10-02T19:35:47.499313+00:00", "trade", 12.3317, 50.0]
["2026-10-02T19:35:47.509633+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:47.550661+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:35:47.717949+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:47.771780+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:35:48.040100+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:48.105683+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:35:48.261661+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:48.312933+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:35:48.481938+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:48.526366+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:35:49.211484+00:00", "trade", 12.335, 31.0]
["2026-10-02T19:35:49.603072+00:00", "trade", 12.3316, 3.0]
["2026-10-02T19:35:49.893215+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:35:51.021662+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:51.140175+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:51.140966+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:51.159770+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:51.164157+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:35:51.175314+00:00", "trade", 12.3316, 7.0]
["2026-10-02T19:35:51.199049+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:35:51.212456+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:51.387467+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:51.514680+00:00", "trade", 12.3321, 100.0]
["2026-10-02T19:35:51.727010+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:51.776565+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:35:52.401590+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:52.452649+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:35:53.754461+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:53.806425+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:54.118497+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:35:54.121540+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:54.131218+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:54.322989+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:35:54.506667+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:54.512415+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:56.029391+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:56.092704+00:00", "trade", 12.3302, 187.0]
["2026-10-02T19:35:56.105743+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:56.109000+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:35:56.173943+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:35:56.197115+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:56.227577+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:56.231336+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:56.532270+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:56.582871+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:35:57.124680+00:00", "trade", 12.3315, 31.0]
["2026-10-02T19:35:57.225404+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:35:57.225467+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:57.226029+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:57.265727+00:00", "trade", 12.3316, 1.0]
["2026-10-02T19:35:57.402986+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:35:57.602119+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:57.602129+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:57.602194+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:57.603151+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:57.640771+00:00", "trade", 12.335, 1800.0]
["2026-10-02T19:35:57.641337+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:57.641473+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:57.645351+00:00", "trade", 12.335, 900.0]
["2026-10-02T19:35:58.395362+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:58.724962+00:00", "trade", 12.335, 24.0]
["2026-10-02T19:35:59.208432+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:35:59.209033+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:59.254171+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:59.275612+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:35:59.293108+00:00", "trade", 12.3316, 90.0]
["2026-10-02T19:35:59.299915+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:35:59.857371+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:35:59.858234+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:35:59.931884+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:00.010952+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:00.416840+00:00", "trade", 12.3315, 1.0]
["2026-10-02T19:36:00.536230+00:00", "trade", 12.3315, 3.0]
["2026-10-02T19:36:00.554616+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:00.557974+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:00.558029+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:00.558901+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:01.333677+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:36:01.334811+00:00", "trade", 12.335, 48.0]
["2026-10-02T19:36:01.336908+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:01.529331+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:02.481154+00:00", "trade", 12.3315, 1.0]
["2026-10-02T19:36:02.704257+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:03.797615+00:00", "trade", 12.3306, 57.0]
["2026-10-02T19:36:04.213775+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:04.214119+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:36:04.242443+00:00", "trade", 12.3304, 5.0]
["2026-10-02T19:36:04.361752+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:04.539078+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:36:04.574665+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:36:05.495701+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:05.498232+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:07.319703+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:36:08.368810+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:08.460853+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:08.869276+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:36:08.928370+00:00", "trade", 12.3315, 1.0]
["2026-10-02T19:36:08.957981+00:00", "trade", 12.3315, 1.0]
["2026-10-02T19:36:09.066119+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:09.378908+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:09.379134+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:09.673950+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:09.774993+00:00", "trade", 12.3315, 2.0]
["2026-10-02T19:36:09.797730+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:09.797765+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:09.797820+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:10.299274+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:10.299454+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:10.320858+00:00", "trade", 12.3315, 181.0]
["2026-10-02T19:36:10.827633+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:10.839515+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:10.880436+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:36:11.787872+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:12.050274+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:12.102659+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:36:12.548569+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:12.613244+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:36:13.002102+00:00", "trade", 12.3315, 30.0]
["2026-10-02T19:36:13.101573+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:36:13.101573+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:36:13.143995+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:36:14.021751+00:00", "trade", 12.334, 11.0]
["2026-10-02T19:36:15.296708+00:00", "trade", 12.334, 21.0]
["2026-10-02T19:36:15.309016+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:36:15.488979+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:36:15.524641+00:00", "trade", 12.335, 49.0]
["2026-10-02T19:36:16.180983+00:00", "trade", 12.34, 18.0]
["2026-10-02T19:36:16.409837+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:36:16.493749+00:00", "trade", 12.3321, 100.0]
["2026-10-02T19:36:16.809182+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:16.809253+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:17.044125+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:17.053886+00:00", "trade", 12.335, 54.0]
["2026-10-02T19:36:17.065755+00:00", "trade", 12.3305, 5.0]
["2026-10-02T19:36:17.095839+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:36:17.347354+00:00", "trade", 12.3305, 31.0]
["2026-10-02T19:36:17.500710+00:00", "trade", 12.3338, 23.0]
["2026-10-02T19:36:17.500807+00:00", "trade", 12.3338, 23.0]
["2026-10-02T19:36:17.914630+00:00", "trade", 12.3321, 54.0]
["2026-10-02T19:36:17.916306+00:00", "trade", 12.335, 174.0]
["2026-10-02T19:36:18.692348+00:00", "trade", 12.33, 4000.0]
["2026-10-02T19:36:19.102726+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:19.862411+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:36:19.862411+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:36:19.863241+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:19.979702+00:00", "trade", 12.3303, 202.0]
["2026-10-02T19:36:20.694780+00:00", "trade", 12.3305, 1.0]
["2026-10-02T19:36:20.878868+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:20.878979+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:20.879550+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:20.881480+00:00", "trade", 12.34, 449.0]
["2026-10-02T19:36:20.882076+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:20.882597+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:20.919716+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:20.920327+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:21.009094+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:36:21.140747+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:21.342564+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:21.394417+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:36:21.898212+00:00", "trade", 12.3305, 4.0]
["2026-10-02T19:36:21.898254+00:00", "trade", 12.3305, 2.0]
["2026-10-02T19:36:23.494218+00:00", "trade", 12.3321, 3.0]
["2026-10-02T19:36:24.201682+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:24.202108+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:24.251414+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:24.296696+00:00", "trade", 12.3328, 23.0]
["2026-10-02T19:36:24.304515+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:36:24.374227+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:24.444128+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:36:24.503071+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:36:24.515695+00:00", "trade", 12.3327, 23.0]
["2026-10-02T19:36:24.517686+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:24.606460+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:24.607352+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:24.917755+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:25.206509+00:00", "trade", 12.3326, 29.0]
["2026-10-02T19:36:25.456513+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:25.457446+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:25.457716+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:25.521463+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:26.030064+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:26.415105+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:26.415175+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:26.415797+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:26.417210+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:26.898831+00:00", "trade", 12.335, 19.0]
["2026-10-02T19:36:26.899638+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:26.914598+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:26.969136+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:36:27.390053+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:27.455240+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:36:27.714039+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:27.765052+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:36:28.317969+00:00", "trade", 12.3305, 1.0]
["2026-10-02T19:36:29.862049+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:29.914003+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:29.915491+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:36:29.960983+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:36:30.010978+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:30.507435+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:30.507491+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:30.778088+00:00", "trade", 12.3305, 2.0]
["2026-10-02T19:36:31.654700+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:31.654747+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:36:31.654780+00:00", "trade", 12.3399, 100.0]
["2026-10-02T19:36:31.654811+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:31.655407+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:31.655910+00:00", "trade", 12.335, 19.0]
["2026-10-02T19:36:31.710761+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:31.711175+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:31.767001+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:36:31.768020+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:31.768092+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:36:31.788539+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:31.818480+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:31.819227+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:31.974141+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:31.976708+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:36:32.000067+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:32.064015+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:32.064230+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:32.377300+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:32.583501+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:32.644540+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:36:32.704109+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:32.772480+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:36:32.821898+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:33.619632+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:34.096441+00:00", "trade", 12.3306, 2.0]
["2026-10-02T19:36:34.484863+00:00", "trade", 12.3332, 200.0]
["2026-10-02T19:36:34.833552+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:36:34.834641+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:35.117487+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:35.148035+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:35.469431+00:00", "trade", 12.335, 83.0]
["2026-10-02T19:36:35.958385+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:36.024597+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:36:36.089428+00:00", "trade", 12.3303, 71.0]
["2026-10-02T19:36:36.415697+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:36.435544+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:36.660391+00:00", "trade", 12.33, 4000.0]
["2026-10-02T19:36:36.660459+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:36.660780+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:36.661662+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:36.661678+00:00", "trade", 12.335, 349.0]
["2026-10-02T19:36:36.661732+00:00", "trade", 12.335, 242.0]
["2026-10-02T19:36:36.661750+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:36:36.661844+00:00", "trade", 12.335, 58.0]
["2026-10-02T19:36:36.661877+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:36:36.661949+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.662051+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.662099+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.662165+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.662222+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.668712+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:36:36.680930+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.729838+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:36:36.729905+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:36.730449+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.730473+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.730530+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.730827+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:36.730990+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.731919+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.780341+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.842798+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:36.845324+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:36.846963+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:36.975424+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.978684+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:36.983694+00:00", "trade", 12.335, 892.0]
["2026-10-02T19:36:37.185747+00:00", "trade", 12.335, 15.0]
["2026-10-02T19:36:37.633579+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:37.685672+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:36:37.762532+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:37.923096+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:38.225108+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:38.226070+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:38.489999+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:38.940711+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:38.940766+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:36:38.942048+00:00", "trade", 12.3322, 50.0]
["2026-10-02T19:36:39.469109+00:00", "trade", 12.3303, 55.0]
["2026-10-02T19:36:41.004389+00:00", "trade", 12.335, 50.0]
["2026-10-02T19:36:41.690457+00:00", "trade", 12.3307, 1.0]
["2026-10-02T19:36:41.740600+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:41.797515+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:41.798593+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:41.848778+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:36:42.613293+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:42.630858+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:42.675511+00:00", "trade", 12.3321, 100.0]
["2026-10-02T19:36:42.736827+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:36:43.042264+00:00", "trade", 12.335, 16.0]
["2026-10-02T19:36:43.081688+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:36:43.269242+00:00", "trade", 12.3307, 4.0]
["2026-10-02T19:36:44.023737+00:00", "trade", 12.3322, 18.0]
["2026-10-02T19:36:44.065573+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:36:44.504298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:44.505235+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:44.505275+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:44.506328+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:44.834033+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:44.908064+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:45.244946+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:45.245007+00:00", "trade", 12.3307, 2.0]
["2026-10-02T19:36:45.298703+00:00", "trade", 12.3323, 36.0]
["2026-10-02T19:36:45.404852+00:00", "trade", 12.34, 41.0]
["2026-10-02T19:36:45.570029+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:45.652302+00:00", "trade", 12.335, 41.0]
["2026-10-02T19:36:46.031743+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.031758+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.087997+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.126123+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.126333+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.227584+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.299911+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.498654+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.522211+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.522261+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.546167+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.546288+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.546313+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.546323+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.546324+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:36:46.546939+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.887477+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:36:46.987653+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:46.987653+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:48.029027+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:49.084647+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:49.085814+00:00", "trade", 12.335, 54.0]
["2026-10-02T19:36:49.087811+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:36:49.298483+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:49.429304+00:00", "trade", 12.3308, 5.0]
["2026-10-02T19:36:49.923867+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:50.192764+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:36:50.193828+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:36:50.193844+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:50.194325+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:50.295040+00:00", "trade", 12.3321, 100.0]
["2026-10-02T19:36:50.782924+00:00", "trade", 12.34, 172.0]
["2026-10-02T19:36:50.782933+00:00", "trade", 12.335, 172.0]
["2026-10-02T19:36:50.783099+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:36:50.790962+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:36:50.839750+00:00", "trade", 12.335, 521.0]
["2026-10-02T19:36:50.973972+00:00", "trade", 12.33, 172.0]
["2026-10-02T19:36:51.335186+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:36:51.437447+00:00", "trade", 12.335, 12.0]
["2026-10-02T19:36:51.877977+00:00", "trade", 12.3307, 42.0]
["2026-10-02T19:36:53.281992+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:36:54.038590+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:36:54.269738+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:54.285490+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:36:54.286599+00:00", "trade", 12.335, 28.0]
["2026-10-02T19:36:54.486831+00:00", "trade", 12.3399, 1.0]
["2026-10-02T19:36:55.577693+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:56.301277+00:00", "trade", 12.3308, 100.0]
["2026-10-02T19:36:56.349629+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:36:56.350131+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:36:56.380026+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:36:56.406789+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:56.437390+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:36:56.652957+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:56.714277+00:00", "trade", 12.3308, 4.0]
["2026-10-02T19:36:56.751304+00:00", "trade", 12.3308, 2.0]
["2026-10-02T19:36:56.797085+00:00", "trade", 12.3306, 100.0]
["2026-10-02T19:36:57.299897+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:57.346016+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:57.681427+00:00", "trade", 12.3308, 33.0]
["2026-10-02T19:36:57.682834+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:36:57.931199+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:57.942110+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:36:58.654125+00:00", "trade", 12.3321, 100.0]
["2026-10-02T19:36:58.741898+00:00", "trade", 12.3324, 2071.0]
["2026-10-02T19:36:59.481535+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:36:59.650703+00:00", "trade", 12.3307, 236.0]
["2026-10-02T19:37:00.010994+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:00.569447+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:00.569504+00:00", "trade", 12.33, 1100.0]
["2026-10-02T19:37:00.569509+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:00.569559+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:01.227590+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:01.604125+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:01.607683+00:00", "trade", 12.335, 62.0]
["2026-10-02T19:37:01.662148+00:00", "trade", 12.335, 24.0]
["2026-10-02T19:37:01.713772+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:37:02.616421+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:37:02.617729+00:00", "trade", 12.335, 65.0]
["2026-10-02T19:37:02.661932+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:37:03.137932+00:00", "trade", 12.3321, 1.0]
["2026-10-02T19:37:03.194866+00:00", "trade", 12.3306, 300.0]
["2026-10-02T19:37:03.451578+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:03.452315+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:03.577581+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:37:03.899461+00:00", "trade", 12.3308, 1.0]
["2026-10-02T19:37:04.169271+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:05.609686+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:37:06.919859+00:00", "trade", 12.33, 529.0]
["2026-10-02T19:37:06.919872+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:37:06.919872+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:37:06.919876+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919876+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:37:06.919881+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919881+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:37:06.919887+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:37:06.919887+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:37:06.919892+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919892+00:00", "trade", 12.33, 1031.0]
["2026-10-02T19:37:06.919895+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919899+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.919899+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919904+00:00", "trade", 12.33, 66.0]
["2026-10-02T19:37:06.919904+00:00", "trade", 12.33, 1553.0]
["2026-10-02T19:37:06.919908+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919908+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919914+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919914+00:00", "trade", 12.33, 55.0]
["2026-10-02T19:37:06.919914+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919916+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.919921+00:00", "trade", 12.33, 34.0]
["2026-10-02T19:37:06.919921+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:37:06.919921+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.919921+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919921+00:00", "trade", 12.33, 70.0]
["2026-10-02T19:37:06.919921+00:00", "trade", 12.33, 160.0]
["2026-10-02T19:37:06.919921+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.919925+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919925+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:37:06.919928+00:00", "trade", 12.33, 23.0]
["2026-10-02T19:37:06.919928+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919932+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:06.919932+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919935+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.919935+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:37:06.919941+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.919941+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:37:06.919941+00:00", "trade", 12.33, 28.0]
["2026-10-02T19:37:06.919947+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919947+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.919947+00:00", "trade", 12.33, 80.0]
["2026-10-02T19:37:06.919950+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:37:06.919950+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.919955+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919955+00:00", "trade", 12.33, 19.0]
["2026-10-02T19:37:06.919955+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.919959+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919959+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.919964+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.919964+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.919964+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919967+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919971+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.919971+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.919974+00:00", "trade", 12.33, 24.0]
["2026-10-02T19:37:06.919974+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.919976+00:00", "trade", 12.33, 350.0]
["2026-10-02T19:37:06.919980+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919980+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919980+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919982+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919986+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919986+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.919989+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919989+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919994+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.919994+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919994+00:00", "trade", 12.33, 74.0]
["2026-10-02T19:37:06.919994+00:00", "trade", 12.33, 26.0]
["2026-10-02T19:37:06.919998+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.919998+00:00", "trade", 12.33, 1600.0]
["2026-10-02T19:37:06.919998+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.920000+00:00", "trade", 12.33, 1300.0]
["2026-10-02T19:37:06.920000+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.920003+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920004+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.920004+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920004+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920006+00:00", "trade", 12.33, 1300.0]
["2026-10-02T19:37:06.920006+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920012+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:37:06.920012+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.920012+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.920016+00:00", "trade", 12.33, 2400.0]
["2026-10-02T19:37:06.920016+00:00", "trade", 12.33, 420.0]
["2026-10-02T19:37:06.920021+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920021+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920021+00:00", "trade", 12.33, 14.0]
["2026-10-02T19:37:06.920024+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:37:06.920027+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:37:06.920027+00:00", "trade", 12.33, 3700.0]
["2026-10-02T19:37:06.920030+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:37:06.920030+00:00", "trade", 12.33, 2500.0]
["2026-10-02T19:37:06.920030+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:06.920030+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:37:06.920033+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:37:06.920033+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:37:06.920033+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920033+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920037+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920037+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920037+00:00", "trade", 12.33, 364.0]
["2026-10-02T19:37:06.920037+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.920040+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920040+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.920040+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.920043+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.920043+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:06.920047+00:00", "trade", 12.33, 36.0]
["2026-10-02T19:37:06.920047+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.920051+00:00", "trade", 12.33, 102.0]
["2026-10-02T19:37:06.920068+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920073+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920078+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920088+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920138+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920138+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920234+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920239+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920279+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920299+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920352+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:37:06.920354+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920379+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920384+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920427+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:37:06.920430+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920464+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.920466+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920466+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920496+00:00", "trade", 12.33, 2124.0]
["2026-10-02T19:37:06.920559+00:00", "trade", 12.33, 1991.0]
["2026-10-02T19:37:06.920590+00:00", "trade", 12.33, 59.0]
["2026-10-02T19:37:06.920609+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920638+00:00", "trade", 12.33, 994.0]
["2026-10-02T19:37:06.920645+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920671+00:00", "trade", 12.33, 529.0]
["2026-10-02T19:37:06.920680+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.920713+00:00", "trade", 12.33, 579.0]
["2026-10-02T19:37:06.920755+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.920761+00:00", "trade", 12.33, 1147.0]
["2026-10-02T19:37:06.921089+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.921131+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.921135+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.921146+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.921182+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.921248+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:06.921346+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.921376+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.921474+00:00", "trade", 12.3309, 50.0]
["2026-10-02T19:37:06.921690+00:00", "trade", 12.3305, 51.0]
["2026-10-02T19:37:06.921699+00:00", "trade", 12.33, 437.0]
["2026-10-02T19:37:06.921795+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:37:06.922027+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:37:06.922361+00:00", "trade", 12.3303, 50.0]
["2026-10-02T19:37:06.922598+00:00", "trade", 12.33, 875.0]
["2026-10-02T19:37:06.922938+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:37:06.923933+00:00", "trade", 12.33, 875.0]
["2026-10-02T19:37:06.927058+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:06.928122+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.929130+00:00", "trade", 12.3301, 128.0]
["2026-10-02T19:37:06.929428+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:06.930177+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.933517+00:00", "trade", 12.33, 444.0]
["2026-10-02T19:37:06.935613+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.937592+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:06.939859+00:00", "trade", 12.33, 198.0]
["2026-10-02T19:37:06.940437+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.940487+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.940487+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:06.960374+00:00", "trade", 12.33, 875.0]
["2026-10-02T19:37:06.960503+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:37:06.960531+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:07.034766+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:07.197510+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:07.197534+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:07.197876+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:07.198135+00:00", "trade", 12.3302, 100.0]
["2026-10-02T19:37:07.199001+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:07.199172+00:00", "trade", 12.3302, 100.0]
["2026-10-02T19:37:07.199645+00:00", "trade", 12.33, 110.0]
["2026-10-02T19:37:07.199804+00:00", "trade", 12.3302, 110.0]
["2026-10-02T19:37:07.201049+00:00", "trade", 12.3301, 12.0]
["2026-10-02T19:37:07.223591+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:37:07.224114+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:37:07.638626+00:00", "trade", 12.3307, 2.0]
["2026-10-02T19:37:07.789150+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:37:08.107782+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:08.107785+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:08.107905+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:08.108577+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:08.117869+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:08.358729+00:00", "trade", 12.33, 31.0]
["2026-10-02T19:37:08.463101+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:08.495504+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:08.495504+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:08.495573+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:08.530306+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:08.531569+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:08.567778+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:08.568356+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:08.589201+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:08.619982+00:00", "trade", 12.3308, 1.0]
["2026-10-02T19:37:08.671197+00:00", "trade", 12.3308, 2.0]
["2026-10-02T19:37:09.093852+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:09.353713+00:00", "trade", 12.332, 6.0]
["2026-10-02T19:37:09.354913+00:00", "trade", 12.335, 48.0]
["2026-10-02T19:37:09.575344+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:37:09.619287+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:09.765155+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:09.907626+00:00", "trade", 12.3307, 100.0]
["2026-10-02T19:37:10.214467+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:37:10.214549+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:10.486464+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:10.689075+00:00", "trade", 12.33, 47.0]
["2026-10-02T19:37:10.708951+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:10.756107+00:00", "trade", 12.3302, 123.0]
["2026-10-02T19:37:10.756710+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:10.893525+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:37:10.945294+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:37:10.948352+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:10.949268+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:10.949308+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:10.949749+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:10.949749+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:11.058518+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:11.058924+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:11.428980+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:37:11.570472+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:11.780865+00:00", "trade", 12.3308, 100.0]
["2026-10-02T19:37:11.977370+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:11.977371+00:00", "trade", 12.33, 365.0]
["2026-10-02T19:37:11.977374+00:00", "trade", 12.33, 635.0]
["2026-10-02T19:37:11.977435+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:11.977510+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:11.977550+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:11.977690+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.143245+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.143321+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:12.144182+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.247832+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:12.247833+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.247835+00:00", "trade", 12.33, 120.0]
["2026-10-02T19:37:12.247838+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:12.247838+00:00", "trade", 12.33, 280.0]
["2026-10-02T19:37:12.247909+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.247964+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.248811+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.322125+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.322175+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.323078+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.350869+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.487758+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:37:12.488331+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.625532+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:12.625681+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:37:12.625681+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:37:12.625717+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:12.625720+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:12.627131+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:13.120277+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:13.417438+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:37:13.470262+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:37:13.488218+00:00", "trade", 12.335, 170.0]
["2026-10-02T19:37:14.440308+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:37:15.281181+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:37:15.337195+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:37:15.615434+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:15.615438+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:15.765466+00:00", "trade", 12.34, 17.0]
["2026-10-02T19:37:16.595210+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:16.896553+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.029268+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:17.029965+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.078721+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.078781+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:37:17.078790+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:17.186167+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.200772+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.203446+00:00", "trade", 12.3308, 1.0]
["2026-10-02T19:37:17.204916+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.209743+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.403945+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.404005+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.407423+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.464514+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.583187+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:17.745262+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:18.042094+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:18.080611+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:18.569985+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:18.623322+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:18.898372+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:18.899294+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:19.018533+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:19.019009+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:19.019290+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:19.019731+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:19.646184+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:37:19.647510+00:00", "trade", 12.335, 68.0]
["2026-10-02T19:37:20.610832+00:00", "trade", 12.3308, 1.0]
["2026-10-02T19:37:20.691620+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:20.692597+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:20.766779+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:20.766846+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:37:20.767460+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:20.767986+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:37:20.819477+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:37:21.647380+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:21.692021+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:21.693329+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:21.844701+00:00", "trade", 12.331, 3.0]
["2026-10-02T19:37:21.881822+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:21.906070+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:21.928990+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:21.929917+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:21.999408+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:22.021034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:22.082180+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:22.082249+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:22.083527+00:00", "trade", 12.3304, 50.0]
["2026-10-02T19:37:22.310696+00:00", "trade", 12.3311, 93.0]
["2026-10-02T19:37:22.346599+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:22.583566+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:37:22.656390+00:00", "trade", 12.3307, 3.0]
["2026-10-02T19:37:22.664374+00:00", "trade", 12.3307, 1.0]
["2026-10-02T19:37:22.970459+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:23.735710+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:23.743132+00:00", "trade", 12.3307, 1.0]
["2026-10-02T19:37:23.956671+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:23.956703+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:23.956731+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:23.956742+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:37:23.956802+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:23.956841+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:23.956856+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:23.957073+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:23.957262+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:23.957274+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:23.957338+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:23.957338+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:23.957530+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:23.957593+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:23.957643+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:23.957680+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:23.957859+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:23.957885+00:00", "trade", 12.33, 450.0]
["2026-10-02T19:37:23.958285+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:23.958655+00:00", "trade", 12.33, 799.0]
["2026-10-02T19:37:23.958658+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:37:23.958658+00:00", "trade", 12.33, 301.0]
["2026-10-02T19:37:23.968641+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:23.975636+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:24.038821+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:24.418786+00:00", "trade", 12.335, 37.0]
["2026-10-02T19:37:24.615574+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:24.625884+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:25.035581+00:00", "trade", 12.3319, 200.0]
["2026-10-02T19:37:25.409244+00:00", "trade", 12.335, 47.0]
["2026-10-02T19:37:25.433190+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:25.433241+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:37:25.434157+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:25.525404+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:25.623538+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:25.765962+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:25.781272+00:00", "trade", 12.335, 16.0]
["2026-10-02T19:37:25.844699+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:37:25.844876+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:37:25.844882+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.844882+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:37:25.844885+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:25.844885+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.844888+00:00", "trade", 12.33, 40.0]
["2026-10-02T19:37:25.844891+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.844891+00:00", "trade", 12.33, 259.0]
["2026-10-02T19:37:25.844894+00:00", "trade", 12.33, 732.0]
["2026-10-02T19:37:25.844921+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:37:25.844925+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:37:25.844927+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.844930+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:37:25.844930+00:00", "trade", 12.33, 1300.0]
["2026-10-02T19:37:25.844933+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:37:25.844935+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:25.844936+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.844936+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.844939+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:37:25.844942+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:37:25.844942+00:00", "trade", 12.33, 2500.0]
["2026-10-02T19:37:25.844945+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:37:25.844945+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:37:25.845080+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:25.845146+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:25.845147+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.845150+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.845150+00:00", "trade", 12.33, 52.0]
["2026-10-02T19:37:25.845156+00:00", "trade", 12.33, 32.0]
["2026-10-02T19:37:25.845162+00:00", "trade", 12.33, 27.0]
["2026-10-02T19:37:25.845162+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:37:25.845165+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:37:25.845171+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.845171+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:25.845177+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.845180+00:00", "trade", 12.33, 579.0]
["2026-10-02T19:37:25.845183+00:00", "trade", 12.33, 529.0]
["2026-10-02T19:37:25.845186+00:00", "trade", 12.33, 444.0]
["2026-10-02T19:37:25.845186+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845189+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:25.845191+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845196+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845201+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845204+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.845213+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.845234+00:00", "trade", 12.33, 994.0]
["2026-10-02T19:37:25.845234+00:00", "trade", 12.33, 59.0]
["2026-10-02T19:37:25.845234+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.845234+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.845234+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.845234+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.845234+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.845246+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845286+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845318+00:00", "trade", 12.33, 1491.0]
["2026-10-02T19:37:25.845322+00:00", "trade", 12.33, 2124.0]
["2026-10-02T19:37:25.845325+00:00", "trade", 12.33, 97.0]
["2026-10-02T19:37:25.845327+00:00", "trade", 12.33, 35.0]
["2026-10-02T19:37:25.845331+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:37:25.845331+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:37:25.845336+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:37:25.845336+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:37:25.845336+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.845342+00:00", "trade", 12.33, 40.0]
["2026-10-02T19:37:25.845342+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.845342+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.845345+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.845373+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.845388+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.845436+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845446+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845461+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845467+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845471+00:00", "trade", 12.33, 642.0]
["2026-10-02T19:37:25.845497+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845604+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:37:25.845617+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845617+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845709+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.845766+00:00", "trade", 12.33, 642.0]
["2026-10-02T19:37:25.845767+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:25.845832+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.845832+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:37:25.845835+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:37:25.845841+00:00", "trade", 12.33, 1125.0]
["2026-10-02T19:37:25.845844+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.845871+00:00", "trade", 12.33, 180.0]
["2026-10-02T19:37:25.845872+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.845892+00:00", "trade", 12.33, 1019.0]
["2026-10-02T19:37:25.845916+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.845962+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.845974+00:00", "trade", 12.33, 1317.0]
["2026-10-02T19:37:25.845983+00:00", "trade", 12.33, 1989.0]
["2026-10-02T19:37:25.846028+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:25.846063+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.846064+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:37:25.846188+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.846228+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.846286+00:00", "trade", 12.33, 53.0]
["2026-10-02T19:37:25.846288+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.846429+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.846434+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.846524+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.846564+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.846665+00:00", "trade", 12.325, 149.0]
["2026-10-02T19:37:25.846734+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.846744+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.847140+00:00", "trade", 12.3301, 50.0]
["2026-10-02T19:37:25.847198+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:37:25.847256+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.848058+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.848915+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.848918+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:25.849040+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.849080+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.849980+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:25.850032+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.851005+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:37:25.851070+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.851450+00:00", "trade", 12.33, 875.0]
["2026-10-02T19:37:25.854097+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.854513+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.855164+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.856048+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:37:25.866332+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:25.871634+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:37:25.873306+00:00", "trade", 12.33, 603.0]
["2026-10-02T19:37:25.948968+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.961142+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:37:25.961247+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:37:25.961256+00:00", "trade", 12.32, 248.0]
["2026-10-02T19:37:25.961274+00:00", "trade", 12.32, 89.0]
["2026-10-02T19:37:25.961912+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:37:25.962862+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:37:25.978135+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:37:25.978261+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:37:25.978971+00:00", "trade", 12.325, 20.0]
["2026-10-02T19:37:25.979642+00:00", "trade", 12.325, 5.0]
["2026-10-02T19:37:25.979645+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:37:25.979657+00:00", "trade", 12.325, 23.0]
["2026-10-02T19:37:25.979660+00:00", "trade", 12.325, 562.0]
["2026-10-02T19:37:25.980057+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.980294+00:00", "trade", 12.325, 1901.0]
["2026-10-02T19:37:25.980604+00:00", "trade", 12.325, 81.0]
["2026-10-02T19:37:25.981013+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:37:25.981013+00:00", "trade", 12.32, 89.0]
["2026-10-02T19:37:25.981079+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:25.991427+00:00", "trade", 12.325, 281.0]
["2026-10-02T19:37:26.025666+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:37:26.039328+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:37:26.040606+00:00", "trade", 12.3265, 53.0]
["2026-10-02T19:37:26.041875+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:37:26.100241+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:37:26.147748+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:37:26.149188+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:37:26.156378+00:00", "trade", 12.325, 7.0]
["2026-10-02T19:37:26.682754+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:26.683306+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:26.711060+00:00", "trade", 12.325, 3568.0]
["2026-10-02T19:37:26.711458+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:26.711716+00:00", "trade", 12.325, 3568.0]
["2026-10-02T19:37:27.017920+00:00", "trade", 12.325, 136.0]
["2026-10-02T19:37:27.048069+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:27.172073+00:00", "trade", 12.325, 16.0]
["2026-10-02T19:37:27.182297+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:27.186417+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:27.187695+00:00", "trade", 12.325, 50.0]
["2026-10-02T19:37:27.211358+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:27.212336+00:00", "trade", 12.325, 143.0]
["2026-10-02T19:37:27.224918+00:00", "trade", 12.325, 486.0]
["2026-10-02T19:37:27.226009+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:37:27.268630+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:37:27.269454+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:37:27.281369+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:27.405620+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:27.414646+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:27.546431+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:37:27.549056+00:00", "trade", 12.325, 9300.0]
["2026-10-02T19:37:27.549474+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:37:27.607911+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:27.647996+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:27.649546+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:37:27.764230+00:00", "trade", 12.3295, 29.0]
["2026-10-02T19:37:27.765270+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:27.765427+00:00", "trade", 12.325, 30.0]
["2026-10-02T19:37:27.765478+00:00", "trade", 12.325, 70.0]
["2026-10-02T19:37:27.766813+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:27.784231+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:37:27.800039+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:37:27.800695+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:37:27.800842+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:37:27.802189+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:37:27.803467+00:00", "trade", 12.3256, 50.0]
["2026-10-02T19:37:27.809783+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:37:27.826027+00:00", "trade", 12.3278, 157.0]
["2026-10-02T19:37:27.874455+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:27.924025+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:37:27.956923+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:37:27.963653+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:37:28.021074+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.028325+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:37:28.033897+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:37:28.033965+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.034391+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.035178+00:00", "trade", 12.325, 58.0]
["2026-10-02T19:37:28.037599+00:00", "trade", 12.325, 3000.0]
["2026-10-02T19:37:28.085112+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.153416+00:00", "trade", 12.325, 84.0]
["2026-10-02T19:37:28.311881+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.330431+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.330706+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.330721+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:37:28.330751+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.330761+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.431682+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.543518+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.543518+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:28.543604+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:37:28.597080+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:29.079293+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:29.079413+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:29.298437+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:37:29.299615+00:00", "trade", 12.32, 13.0]
["2026-10-02T19:37:29.299677+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:29.311611+00:00", "trade", 12.325, 74.0]
["2026-10-02T19:37:29.546079+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:29.827952+00:00", "trade", 12.3302, 3.0]
["2026-10-02T19:37:30.011031+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:30.079679+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:30.079784+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:30.082476+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:30.082536+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:30.466986+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:30.640389+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:30.754535+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:30.889762+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:30.928835+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:30.949874+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:30.987695+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:30.987745+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:31.678027+00:00", "trade", 12.3302, 5.0]
["2026-10-02T19:37:31.814179+00:00", "trade", 12.3287, 200.0]
["2026-10-02T19:37:31.909479+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.109595+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.109686+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.109801+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.109876+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.109894+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:37:32.109926+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.110081+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.147120+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.147180+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.147275+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.252666+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.252721+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.274959+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.275140+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:32.321765+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.458598+00:00", "trade", 12.325, 395.0]
["2026-10-02T19:37:32.474437+00:00", "trade", 12.3302, 6.0]
["2026-10-02T19:37:32.493564+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.499931+00:00", "trade", 12.325, 3105.0]
["2026-10-02T19:37:32.872265+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.872280+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:32.969806+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:37:32.969873+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.975703+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:37:32.975985+00:00", "trade", 12.325, 642.0]
["2026-10-02T19:37:32.976048+00:00", "trade", 12.325, 2258.0]
["2026-10-02T19:37:32.976063+00:00", "trade", 12.325, 1771.0]
["2026-10-02T19:37:32.976078+00:00", "trade", 12.325, 1771.0]
["2026-10-02T19:37:32.976136+00:00", "trade", 12.325, 1129.0]
["2026-10-02T19:37:32.976145+00:00", "trade", 12.325, 1129.0]
["2026-10-02T19:37:32.976280+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:37:32.976280+00:00", "trade", 12.325, 1785.0]
["2026-10-02T19:37:32.976283+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.976301+00:00", "trade", 12.325, 1774.0]
["2026-10-02T19:37:32.976307+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:37:32.976310+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:37:32.976334+00:00", "trade", 12.325, 1785.0]
["2026-10-02T19:37:32.976348+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.976373+00:00", "trade", 12.325, 1126.0]
["2026-10-02T19:37:32.976376+00:00", "trade", 12.325, 1785.0]
["2026-10-02T19:37:32.976379+00:00", "trade", 12.325, 648.0]
["2026-10-02T19:37:32.976418+00:00", "trade", 12.325, 1785.0]
["2026-10-02T19:37:32.976457+00:00", "trade", 12.325, 1774.0]
["2026-10-02T19:37:32.976463+00:00", "trade", 12.325, 642.0]
["2026-10-02T19:37:32.976463+00:00", "trade", 12.325, 1560.0]
["2026-10-02T19:37:32.976533+00:00", "trade", 12.325, 670.0]
["2026-10-02T19:37:32.976548+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:32.976581+00:00", "trade", 12.325, 2230.0]
["2026-10-02T19:37:32.976602+00:00", "trade", 12.325, 478.0]
["2026-10-02T19:37:32.977224+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:32.977254+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:32.977332+00:00", "trade", 12.325, 184.0]
["2026-10-02T19:37:32.977393+00:00", "trade", 12.325, 51.0]
["2026-10-02T19:37:32.977546+00:00", "trade", 12.325, 51.0]
["2026-10-02T19:37:32.977826+00:00", "trade", 12.325, 53.0]
["2026-10-02T19:37:32.983555+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:32.989072+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:33.058153+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:33.071560+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:33.163373+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:33.163388+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:33.163400+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:37:33.164155+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:37:33.164210+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:33.165127+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:33.166210+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:33.237710+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:37:33.691776+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:34.000370+00:00", "trade", 12.3277, 100.0]
["2026-10-02T19:37:34.190381+00:00", "trade", 12.3299, 7.0]
["2026-10-02T19:37:34.222987+00:00", "trade", 12.3299, 100.0]
["2026-10-02T19:37:34.630628+00:00", "trade", 12.325, 120.0]
["2026-10-02T19:37:34.909341+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:35.450274+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450274+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:35.450277+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:37:35.450280+00:00", "trade", 12.33, 1195.0]
["2026-10-02T19:37:35.450284+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:35.450289+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:35.450292+00:00", "trade", 12.33, 75.0]
["2026-10-02T19:37:35.450292+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:35.450292+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:37:35.450292+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:37:35.450299+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:37:35.450299+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:37:35.450299+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:35.450302+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:35.450307+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:37:35.450307+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450307+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:35.450310+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:37:35.450310+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:37:35.450310+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:37:35.450313+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450322+00:00", "trade", 12.33, 4300.0]
["2026-10-02T19:37:35.450329+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:37:35.450332+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450332+00:00", "trade", 12.33, 1100.0]
["2026-10-02T19:37:35.450334+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450338+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:37:35.450341+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:37:35.450343+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:35.450347+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450347+00:00", "trade", 12.33, 413.0]
["2026-10-02T19:37:35.450351+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:35.450351+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450351+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450351+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450356+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:37:35.450356+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:37:35.450356+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:37:35.450359+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450361+00:00", "trade", 12.33, 2500.0]
["2026-10-02T19:37:35.450361+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:37:35.450361+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450373+00:00", "trade", 12.33, 19.0]
["2026-10-02T19:37:35.450386+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450401+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450416+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450434+00:00", "trade", 12.33, 182.0]
["2026-10-02T19:37:35.450491+00:00", "trade", 12.33, 2500.0]
["2026-10-02T19:37:35.450491+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:37:35.450495+00:00", "trade", 12.33, 256.0]
["2026-10-02T19:37:35.450500+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:37:35.450500+00:00", "trade", 12.33, 2500.0]
["2026-10-02T19:37:35.450503+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:37:35.450506+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450512+00:00", "trade", 12.33, 26.0]
["2026-10-02T19:37:35.450522+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450542+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450542+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450542+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450547+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450547+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450547+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450552+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450552+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450557+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450557+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450557+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450562+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450562+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450572+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450572+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450577+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450582+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450582+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450587+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450587+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:37:35.450592+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:35.450602+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:35.450627+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:35.450660+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:35.450662+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:35.450692+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:35.450732+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450762+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:35.450762+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:35.450816+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450822+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:37:35.450840+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450843+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:37:35.450861+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.450868+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.450888+00:00", "trade", 12.33, 68.0]
["2026-10-02T19:37:35.450972+00:00", "trade", 12.33, 432.0]
["2026-10-02T19:37:35.450978+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.450988+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.450988+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451013+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451018+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451018+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451033+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451073+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451078+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451143+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451143+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451158+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451158+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451158+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451163+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451164+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:37:35.451213+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451229+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451229+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451233+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451263+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451274+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451278+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451278+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451294+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451339+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451597+00:00", "trade", 12.3257, 50.0]
["2026-10-02T19:37:35.451625+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451710+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.451835+00:00", "trade", 12.3296, 50.0]
["2026-10-02T19:37:35.451868+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:37:35.452048+00:00", "trade", 12.33, 383.0]
["2026-10-02T19:37:35.452151+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.452496+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.453739+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.454035+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.454343+00:00", "trade", 12.33, 108.0]
["2026-10-02T19:37:35.455174+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:37:35.455365+00:00", "trade", 12.33, 492.0]
["2026-10-02T19:37:35.455469+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.455469+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.456421+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:37:35.457756+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:35.459273+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.459747+00:00", "trade", 12.33, 90.0]
["2026-10-02T19:37:35.459840+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:37:35.460907+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:35.461704+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:37:35.463779+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:37:35.466711+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:37:35.478653+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:37:35.478782+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:37:35.526858+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:35.824515+00:00", "trade", 12.3282, 500.0]
["2026-10-02T19:37:36.134455+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:36.135497+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:36.235293+00:00", "trade", 12.3282, 1.0]
["2026-10-02T19:37:36.382851+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:36.689195+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:36.691741+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:36.764444+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:37:36.764483+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:37:37.781834+00:00", "trade", 12.3299, 100.0]
["2026-10-02T19:37:37.833606+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:37:38.045430+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:37:38.045821+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:37:38.597460+00:00", "trade", 12.3299, 2.0]
["2026-10-02T19:37:39.134951+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:40.363046+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:40.841785+00:00", "trade", 12.3299, 100.0]
["2026-10-02T19:37:41.700109+00:00", "trade", 12.329, 100.0]
["2026-10-02T19:37:41.764595+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:37:42.120263+00:00", "trade", 12.335, 21.0]
["2026-10-02T19:37:42.304051+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:37:42.820113+00:00", "trade", 12.3299, 200.0]
["2026-10-02T19:37:42.834746+00:00", "trade", 12.335, 49.0]
["2026-10-02T19:37:43.449034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:44.686854+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:37:44.692922+00:00", "trade", 12.335, 11.0]
["2026-10-02T19:37:44.692940+00:00", "trade", 12.335, 22.0]
["2026-10-02T19:37:44.693033+00:00", "trade", 12.335, 22.0]
["2026-10-02T19:37:45.264183+00:00", "trade", 12.3299, 1.0]
["2026-10-02T19:37:45.488793+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:45.976825+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:45.977862+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:45.979203+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:45.979264+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:37:45.979324+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:45.981552+00:00", "trade", 12.3299, 3.0]
["2026-10-02T19:37:45.982919+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:46.299390+00:00", "trade", 12.335, 80.0]
["2026-10-02T19:37:46.449027+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:46.482550+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:46.819405+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:46.909702+00:00", "trade", 12.3285, 2.0]
["2026-10-02T19:37:47.091160+00:00", "trade", 12.335, 19.0]
["2026-10-02T19:37:47.309726+00:00", "trade", 12.3377, 2.0]
["2026-10-02T19:37:47.310514+00:00", "trade", 12.335, 1774.0]
["2026-10-02T19:37:47.387386+00:00", "trade", 12.3281, 1120.0]
["2026-10-02T19:37:47.767351+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:47.780100+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:47.925351+00:00", "trade", 12.3299, 1.0]
["2026-10-02T19:37:48.027490+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:49.829763+00:00", "trade", 12.3299, 1.0]
["2026-10-02T19:37:50.242273+00:00", "trade", 12.3299, 200.0]
["2026-10-02T19:37:51.141704+00:00", "trade", 12.3285, 262.0]
["2026-10-02T19:37:51.476609+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:51.476945+00:00", "trade", 12.335, 17.0]
["2026-10-02T19:37:52.692197+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:52.693681+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:53.034069+00:00", "trade", 12.328, 8.0]
["2026-10-02T19:37:53.101144+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:37:54.192041+00:00", "trade", 12.335, 70.0]
["2026-10-02T19:37:54.311483+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:37:54.406668+00:00", "trade", 12.3298, 2.0]
["2026-10-02T19:37:54.573917+00:00", "trade", 12.3297, 78.0]
["2026-10-02T19:37:54.626707+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:55.498233+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:37:55.549839+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:37:55.628831+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:37:55.684857+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:37:56.096438+00:00", "trade", 12.3287, 200.0]
["2026-10-02T19:37:56.505775+00:00", "trade", 12.335, 18.0]
["2026-10-02T19:37:57.055315+00:00", "trade", 12.3312, 300.0]
["2026-10-02T19:37:57.627905+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:57.684668+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:37:57.735104+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:37:57.868116+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:58.243801+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:37:59.087914+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:59.155495+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:59.228004+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:37:59.228559+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:37:59.228810+00:00", "trade", 12.33, 49.0]
["2026-10-02T19:38:00.011052+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:01.024080+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:01.064580+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:38:01.685832+00:00", "trade", 12.328, 10.0]
["2026-10-02T19:38:01.690556+00:00", "trade", 12.328, 19.0]
["2026-10-02T19:38:02.100982+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:02.101015+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:02.101078+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:38:02.101099+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:02.101108+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:02.101219+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:02.101291+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:02.101391+00:00", "trade", 12.335, 398.0]
["2026-10-02T19:38:02.102443+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:02.163158+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:38:02.163549+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:02.163657+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:02.163657+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:02.164150+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:02.191013+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:02.210716+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:02.417861+00:00", "trade", 12.335, 23.0]
["2026-10-02T19:38:02.937606+00:00", "trade", 12.3291, 27.0]
["2026-10-02T19:38:03.320062+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:03.381450+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:03.519632+00:00", "trade", 12.3298, 5.0]
["2026-10-02T19:38:03.529733+00:00", "trade", 12.3298, 3.0]
["2026-10-02T19:38:04.657716+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:05.189711+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:38:05.453703+00:00", "trade", 12.3323, 32.0]
["2026-10-02T19:38:05.457703+00:00", "trade", 12.3335, 21.0]
["2026-10-02T19:38:05.761426+00:00", "trade", 12.335, 500.0]
["2026-10-02T19:38:05.767683+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:05.768560+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:05.768590+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:05.852575+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:05.923133+00:00", "trade", 12.335, 25.0]
["2026-10-02T19:38:06.109962+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.222297+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:38:06.222312+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:38:06.222590+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.222791+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.283465+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:06.372808+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.372953+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.645768+00:00", "trade", 12.335, 29.0]
["2026-10-02T19:38:06.648278+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.648279+00:00", "trade", 12.33, 71.0]
["2026-10-02T19:38:06.648479+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.648498+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:38:06.648619+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.648670+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.648823+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:38:06.648826+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:38:06.648826+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:38:06.648829+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:38:06.651651+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.685572+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.686264+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:06.764595+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:07.095852+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:07.200979+00:00", "trade", 12.3298, 1.0]
["2026-10-02T19:38:07.275990+00:00", "trade", 12.3298, 1.0]
["2026-10-02T19:38:07.519548+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:38:07.574242+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:07.692023+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:07.693446+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:08.389940+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:08.389967+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:10.294069+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:10.854064+00:00", "trade", 12.3312, 100.0]
["2026-10-02T19:38:12.581670+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:12.635718+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:12.686978+00:00", "trade", 12.335, 26.0]
["2026-10-02T19:38:12.698703+00:00", "trade", 12.3303, 73.0]
["2026-10-02T19:38:12.878380+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:12.928702+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:13.227977+00:00", "trade", 12.3312, 100.0]
["2026-10-02T19:38:14.403015+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:14.543281+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:14.545443+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:14.593377+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:14.776579+00:00", "trade", 12.33, 29.0]
["2026-10-02T19:38:14.865035+00:00", "trade", 12.3298, 90.0]
["2026-10-02T19:38:14.874549+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:14.917907+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:38:15.612966+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:15.614199+00:00", "trade", 12.335, 33.0]
["2026-10-02T19:38:15.937997+00:00", "trade", 12.3276, 132.0]
["2026-10-02T19:38:16.345037+00:00", "trade", 12.331, 300.0]
["2026-10-02T19:38:16.534292+00:00", "trade", 12.3298, 4.0]
["2026-10-02T19:38:16.677553+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:16.684089+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:16.742398+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:16.879334+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:17.116809+00:00", "trade", 12.3377, 1.0]
["2026-10-02T19:38:18.539387+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:18.979198+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:18.979262+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:18.980549+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:18.980576+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:18.983956+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:19.130857+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:19.130862+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:19.130885+00:00", "trade", 12.34, 12.0]
["2026-10-02T19:38:19.130888+00:00", "trade", 12.34, 83.0]
["2026-10-02T19:38:19.130907+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:19.130958+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:38:19.131524+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:19.131614+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:19.131626+00:00", "trade", 12.34, 80.0]
["2026-10-02T19:38:19.131628+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:38:19.132271+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:19.132271+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:19.132396+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:19.132428+00:00", "trade", 12.335, 4467.0]
["2026-10-02T19:38:19.132822+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:19.133478+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:19.133478+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:19.135844+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:19.275040+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:20.445216+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:20.869299+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:20.931430+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:38:21.090311+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:21.090379+00:00", "trade", 12.335, 167.0]
["2026-10-02T19:38:21.347127+00:00", "trade", 12.3298, 7.0]
["2026-10-02T19:38:21.454212+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:21.621926+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:22.091630+00:00", "trade", 12.335, 16.0]
["2026-10-02T19:38:22.319597+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:22.430813+00:00", "trade", 12.3377, 1.0]
["2026-10-02T19:38:22.436873+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:38:22.539904+00:00", "trade", 12.3312, 13.0]
["2026-10-02T19:38:22.624559+00:00", "trade", 12.3298, 29.0]
["2026-10-02T19:38:22.698835+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:38:24.692650+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:24.694143+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:25.334978+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:38:25.442466+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:25.720942+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:25.721007+00:00", "trade", 12.33, 5700.0]
["2026-10-02T19:38:25.724775+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:38:25.781992+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:25.782338+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:25.782889+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:26.253791+00:00", "trade", 12.34, 200.0]
["2026-10-02T19:38:26.254166+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:26.254793+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:26.256622+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:26.318000+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:26.386371+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:27.363859+00:00", "trade", 12.3312, 100.0]
["2026-10-02T19:38:27.465835+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:38:27.470523+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:27.470922+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:27.712909+00:00", "trade", 12.33, 24.0]
["2026-10-02T19:38:27.714157+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:27.718508+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:38:28.093753+00:00", "trade", 12.335, 39.0]
["2026-10-02T19:38:28.112143+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:28.113225+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:28.113321+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:38:28.159511+00:00", "trade", 12.335, 99.0]
["2026-10-02T19:38:28.320310+00:00", "trade", 12.3284, 39.0]
["2026-10-02T19:38:28.434131+00:00", "trade", 12.3298, 1.0]
["2026-10-02T19:38:28.483292+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:28.554161+00:00", "trade", 12.3298, 2.0]
["2026-10-02T19:38:28.564765+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:28.567086+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:28.844319+00:00", "trade", 12.329, 32.0]
["2026-10-02T19:38:29.787516+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:29.788551+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:29.917567+00:00", "trade", 12.3286, 418.0]
["2026-10-02T19:38:30.011073+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:30.135469+00:00", "trade", 12.335, 92.0]
["2026-10-02T19:38:30.480399+00:00", "trade", 12.33, 5700.0]
["2026-10-02T19:38:30.481647+00:00", "trade", 12.3301, 87.0]
["2026-10-02T19:38:30.645848+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:30.721798+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:30.773116+00:00", "trade", 12.34, 467.0]
["2026-10-02T19:38:30.774363+00:00", "trade", 12.3322, 50.0]
["2026-10-02T19:38:30.774415+00:00", "trade", 12.3322, 50.0]
["2026-10-02T19:38:30.774929+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:31.191542+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:31.191547+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:31.191627+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:31.191637+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:38:31.192785+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:31.192845+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:31.216903+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:38:31.263203+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:31.655716+00:00", "trade", 12.3287, 2.0]
["2026-10-02T19:38:32.193928+00:00", "trade", 12.335, 39.0]
["2026-10-02T19:38:32.199479+00:00", "trade", 12.335, 42.0]
["2026-10-02T19:38:32.202492+00:00", "trade", 12.335, 7.0]
["2026-10-02T19:38:32.880360+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:38:33.099990+00:00", "trade", 12.3298, 3.0]
["2026-10-02T19:38:33.419395+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:33.552222+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:33.602679+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:33.639468+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:34.088984+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:34.125791+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:34.139053+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:34.364584+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:34.366239+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:34.605755+00:00", "trade", 12.335, 800.0]
["2026-10-02T19:38:34.605823+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:34.622659+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:34.622663+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:34.915107+00:00", "trade", 12.33, 190.0]
["2026-10-02T19:38:34.915901+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:35.018470+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:35.078540+00:00", "trade", 12.33, 269.0]
["2026-10-02T19:38:36.072269+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:36.184380+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:37.379692+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:37.379760+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:37.380843+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:37.524224+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:37.796863+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:37.858675+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:37.859758+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:38.408900+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:38.410799+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:38.700457+00:00", "trade", 12.3328, 600.0]
["2026-10-02T19:38:39.093258+00:00", "trade", 12.335, 158.0]
["2026-10-02T19:38:39.094641+00:00", "trade", 12.335, 21.0]
["2026-10-02T19:38:39.158582+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:39.213018+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:39.239567+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:39.688542+00:00", "trade", 12.3286, 61.0]
["2026-10-02T19:38:39.888963+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:39.890212+00:00", "trade", 12.3342, 51.0]
["2026-10-02T19:38:39.891041+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:39.934107+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:39.973441+00:00", "trade", 12.3298, 2.0]
["2026-10-02T19:38:39.979470+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:38:42.550923+00:00", "trade", 12.3298, 5.0]
["2026-10-02T19:38:42.636577+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:42.636632+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:42.642437+00:00", "trade", 12.3298, 2.0]
["2026-10-02T19:38:42.652496+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:38:43.337370+00:00", "trade", 12.335, 187.0]
["2026-10-02T19:38:43.603347+00:00", "trade", 12.3386, 2.0]
["2026-10-02T19:38:43.911653+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:44.113535+00:00", "trade", 12.3291, 100.0]
["2026-10-02T19:38:44.457602+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:38:44.835666+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:45.292103+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:45.342359+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:38:45.355650+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:45.688886+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:45.688931+00:00", "trade", 12.33, 363.0]
["2026-10-02T19:38:45.893787+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:38:46.079338+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:47.678147+00:00", "trade", 12.335, 1900.0]
["2026-10-02T19:38:47.679362+00:00", "trade", 12.335, 32.0]
["2026-10-02T19:38:47.856129+00:00", "trade", 12.3326, 269.0]
["2026-10-02T19:38:47.899730+00:00", "trade", 12.3292, 48.0]
["2026-10-02T19:38:48.481719+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:48.611223+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:48.664798+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:49.022307+00:00", "trade", 12.3298, 2800.0]
["2026-10-02T19:38:50.229389+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:38:50.229549+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:50.581918+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:50.582402+00:00", "trade", 12.335, 90.0]
["2026-10-02T19:38:51.063009+00:00", "trade", 12.3298, 1.0]
["2026-10-02T19:38:51.086721+00:00", "trade", 12.3298, 1.0]
["2026-10-02T19:38:51.145805+00:00", "trade", 12.3298, 1.0]
["2026-10-02T19:38:52.373606+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:52.374017+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:52.374779+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:52.374789+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:52.535816+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:52.537199+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:52.537247+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:52.537268+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:38:52.537274+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:52.537319+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:38:52.537349+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:38:52.537509+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:52.537752+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:38:52.538868+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:52.543980+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:52.570987+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:38:52.571273+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:52.571312+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:52.571703+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:52.571775+00:00", "trade", 12.335, 88.0]
["2026-10-02T19:38:52.579059+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:52.581041+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:52.628568+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:38:52.658911+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:52.796272+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:52.811304+00:00", "trade", 12.33, 239.0]
["2026-10-02T19:38:53.264516+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:53.315944+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:38:53.384041+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:53.442774+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:53.464418+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:53.591599+00:00", "trade", 12.3298, 10.0]
["2026-10-02T19:38:54.071703+00:00", "trade", 12.3287, 165.0]
["2026-10-02T19:38:54.692089+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:38:54.776127+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:55.093442+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:55.290779+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:55.474627+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:55.919334+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:55.973661+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:38:56.131816+00:00", "trade", 12.3298, 100.0]
["2026-10-02T19:38:56.198945+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:38:56.294967+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:56.346359+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:56.430328+00:00", "trade", 12.34, 111.0]
["2026-10-02T19:38:57.303498+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:57.303537+00:00", "trade", 12.335, 16.0]
["2026-10-02T19:38:57.324356+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:57.385866+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:38:58.224425+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:58.277270+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:58.353125+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:38:58.405158+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:38:58.476265+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:58.823715+00:00", "trade", 12.3298, 100.0]
["2026-10-02T19:38:59.488192+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:38:59.644823+00:00", "trade", 12.3298, 1.0]
["2026-10-02T19:38:59.687813+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:38:59.818766+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:00.011089+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:00.106217+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:00.122410+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:39:00.657576+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:39:00.660078+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:00.661858+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:39:00.661928+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:00.662194+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:00.662282+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:39:00.662299+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:00.662390+00:00", "trade", 12.33, 2200.0]
["2026-10-02T19:39:00.664825+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:00.664895+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:00.724987+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:00.761488+00:00", "trade", 12.335, 106.0]
["2026-10-02T19:39:00.775709+00:00", "trade", 12.3334, 34.0]
["2026-10-02T19:39:00.775772+00:00", "trade", 12.3334, 34.0]
["2026-10-02T19:39:00.903167+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:00.903228+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:00.905495+00:00", "trade", 12.3305, 263.0]
["2026-10-02T19:39:00.967361+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:39:01.160370+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:01.160550+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:01.316186+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:01.328067+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:39:01.454735+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:01.549463+00:00", "trade", 12.33, 388.0]
["2026-10-02T19:39:01.682180+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:01.683368+00:00", "trade", 12.33, 34.0]
["2026-10-02T19:39:01.736508+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:01.739581+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:01.739620+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:01.804328+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:01.860863+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:39:01.927015+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:01.982749+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:02.249583+00:00", "trade", 12.3328, 200.0]
["2026-10-02T19:39:02.347996+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:02.490245+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:02.955573+00:00", "trade", 12.3328, 4.0]
["2026-10-02T19:39:03.692363+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:03.692453+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:03.692540+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:03.852131+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:03.979599+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:04.501652+00:00", "trade", 12.3298, 4.0]
["2026-10-02T19:39:04.686394+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:04.747920+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:39:05.299907+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:05.482439+00:00", "trade", 12.3293, 92.0]
["2026-10-02T19:39:05.572768+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:05.618949+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:39:05.738576+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:05.992032+00:00", "trade", 12.329, 98.0]
["2026-10-02T19:39:06.167928+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:06.677625+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:39:06.679158+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:39:07.789738+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:07.837867+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:07.839031+00:00", "trade", 12.335, 21.0]
["2026-10-02T19:39:07.839172+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:39:07.841325+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:07.889395+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:08.094850+00:00", "trade", 12.3328, 12.0]
["2026-10-02T19:39:08.542599+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.635811+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.707437+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.708103+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.736150+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.736219+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:08.736285+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.744206+00:00", "trade", 12.3328, 17.0]
["2026-10-02T19:39:08.765299+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.765350+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.771264+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.772121+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.798298+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.798353+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:08.798365+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:39:08.858731+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:08.913777+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:39:08.992871+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:09.044134+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:09.185810+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:09.335156+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:09.374284+00:00", "trade", 12.3312, 100.0]
["2026-10-02T19:39:09.381456+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:10.014127+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:10.014803+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:10.014989+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:10.480091+00:00", "trade", 12.34, 5.0]
["2026-10-02T19:39:10.620597+00:00", "trade", 12.3298, 5.0]
["2026-10-02T19:39:10.820105+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:11.041572+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:11.090841+00:00", "trade", 12.3297, 1.0]
["2026-10-02T19:39:11.102160+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:11.367374+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:11.421984+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:12.126825+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:12.352863+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:12.432587+00:00", "trade", 12.3297, 1.0]
["2026-10-02T19:39:12.436457+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:12.451463+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:12.504407+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:12.596247+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:12.641345+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:12.641395+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:12.705126+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:12.705648+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:12.705698+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:12.726329+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:12.777363+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:13.202630+00:00", "trade", 12.3301, 239.0]
["2026-10-02T19:39:13.395921+00:00", "trade", 12.3291, 1.0]
["2026-10-02T19:39:13.458307+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:13.688677+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:13.692932+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:13.773722+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:13.835110+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:39:14.007516+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:14.007712+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:14.117077+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:14.117077+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:14.117227+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:14.122589+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:14.401263+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:14.487702+00:00", "trade", 12.3285, 2.0]
["2026-10-02T19:39:14.691984+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:14.692071+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:39:14.695773+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:39:15.115621+00:00", "trade", 12.3311, 100.0]
["2026-10-02T19:39:15.183876+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:15.184287+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:15.197132+00:00", "trade", 12.3301, 388.0]
["2026-10-02T19:39:15.227600+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:15.363764+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:15.682455+00:00", "trade", 12.34, 462.0]
["2026-10-02T19:39:15.927460+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:15.928702+00:00", "trade", 12.335, 21.0]
["2026-10-02T19:39:15.995618+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:16.314562+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:16.314758+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:16.723289+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:16.770477+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:16.934633+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:16.945013+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:17.477670+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:17.527865+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:17.640694+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:39:17.640763+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:17.642008+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:39:17.642402+00:00", "trade", 12.335, 164.0]
["2026-10-02T19:39:17.642751+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:39:18.006724+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:18.028581+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:18.166961+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:18.179055+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:18.536340+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:18.653757+00:00", "trade", 12.3311, 100.0]
["2026-10-02T19:39:18.780356+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:19.375442+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:19.375502+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:19.541984+00:00", "trade", 12.3295, 100.0]
["2026-10-02T19:39:19.646703+00:00", "trade", 12.3286, 175.0]
["2026-10-02T19:39:20.151547+00:00", "trade", 12.3295, 100.0]
["2026-10-02T19:39:20.369229+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:39:21.367493+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:21.417407+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:21.417502+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:21.417552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:21.738165+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:21.738215+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:22.619233+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:22.619237+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:22.619404+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:22.898051+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:22.898106+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:22.898113+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:22.898156+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:22.901265+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:23.067870+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:23.121328+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:23.734455+00:00", "trade", 12.3294, 9.0]
["2026-10-02T19:39:23.735652+00:00", "trade", 12.33, 28.0]
["2026-10-02T19:39:23.796028+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:23.796038+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:23.798494+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:24.112740+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:24.352753+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:24.403268+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:24.647054+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:24.918169+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:24.918274+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:24.985591+00:00", "trade", 12.34, 10.0]
["2026-10-02T19:39:24.985980+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:25.115363+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:25.263917+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:25.280970+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:25.344219+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:39:25.345205+00:00", "trade", 12.3294, 100.0]
["2026-10-02T19:39:25.499999+00:00", "trade", 12.3333, 511.0]
["2026-10-02T19:39:25.516468+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:25.516468+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:25.516538+00:00", "trade", 12.335, 936.0]
["2026-10-02T19:39:25.516649+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:25.516737+00:00", "trade", 12.335, 64.0]
["2026-10-02T19:39:25.684491+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:39:26.235796+00:00", "trade", 12.3311, 100.0]
["2026-10-02T19:39:26.381973+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:26.484753+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:26.918884+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:26.920186+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:39:26.920529+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:39:26.932879+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:26.932879+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:26.933050+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:26.971876+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:39:27.142413+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:27.142468+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:27.186785+00:00", "trade", 12.335, 1000.0]
["2026-10-02T19:39:27.186854+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:27.195136+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:39:27.197954+00:00", "trade", 12.335, 46.0]
["2026-10-02T19:39:27.631081+00:00", "trade", 12.3295, 10.0]
["2026-10-02T19:39:28.060653+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:28.060769+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:28.060773+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:28.132339+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:28.897187+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:28.960765+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:39:29.626053+00:00", "trade", 12.335, 36.0]
["2026-10-02T19:39:30.011105+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:30.282524+00:00", "trade", 12.3295, 1.0]
["2026-10-02T19:39:30.341997+00:00", "trade", 12.34, 95.0]
["2026-10-02T19:39:30.342030+00:00", "trade", 12.335, 95.0]
["2026-10-02T19:39:30.343197+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:39:30.373689+00:00", "trade", 12.3295, 1.0]
["2026-10-02T19:39:30.777701+00:00", "trade", 12.3334, 23.0]
["2026-10-02T19:39:30.777767+00:00", "trade", 12.3334, 23.0]
["2026-10-02T19:39:31.058236+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:31.642141+00:00", "trade", 12.3295, 1.0]
["2026-10-02T19:39:31.781424+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:39:31.781929+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:39:31.884064+00:00", "trade", 12.3295, 100.0]
["2026-10-02T19:39:32.023548+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:32.023550+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:32.023599+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:39:32.023614+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:39:32.023650+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:32.024036+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:32.024405+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:32.024471+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:32.024562+00:00", "trade", 12.33, 775.0]
["2026-10-02T19:39:32.024598+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:39:32.049166+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:32.115143+00:00", "trade", 12.3287, 67.0]
["2026-10-02T19:39:32.529138+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:32.583270+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:39:32.693840+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:39:33.071160+00:00", "trade", 12.3295, 100.0]
["2026-10-02T19:39:33.073741+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:33.144514+00:00", "trade", 12.335, 283.0]
["2026-10-02T19:39:33.762935+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:33.851335+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:34.139095+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:34.139812+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:35.271849+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:39:35.273118+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:39:36.685275+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:36.685476+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:36.815786+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:36.815856+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:36.864852+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:37.330832+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:37.331949+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:37.332140+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:39:37.332206+00:00", "trade", 12.335, 48.0]
["2026-10-02T19:39:37.332270+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:37.332834+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:39:37.530682+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:37.542505+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:37.542726+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:38.057325+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:38.057526+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:38.509153+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:38.509552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:38.567926+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:38.797774+00:00", "trade", 12.3294, 15.0]
["2026-10-02T19:39:39.251509+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:39.252285+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:39.252290+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:39.254209+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:39.254269+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:39.319161+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:39:39.375994+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:39.376011+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:39:39.376039+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:39.874083+00:00", "trade", 12.335, 15.0]
["2026-10-02T19:39:40.028311+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:40.081108+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:40.571551+00:00", "trade", 12.3294, 100.0]
["2026-10-02T19:39:40.589267+00:00", "trade", 12.3311, 300.0]
["2026-10-02T19:39:40.830125+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:39:41.162812+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:42.143987+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:42.217001+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:42.638509+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:42.755637+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:42.756895+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:39:42.769741+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:42.806741+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:43.025625+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:43.025815+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:43.122045+00:00", "trade", 12.335, 218.0]
["2026-10-02T19:39:43.479972+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:43.531622+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:43.772102+00:00", "trade", 12.3293, 52.0]
["2026-10-02T19:39:43.834702+00:00", "trade", 12.3329, 165.0]
["2026-10-02T19:39:43.852037+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:44.264205+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:44.318021+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:39:44.436728+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:44.607771+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:44.697509+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:44.697800+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:44.742851+00:00", "trade", 12.3331, 200.0]
["2026-10-02T19:39:44.758563+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:44.876730+00:00", "trade", 12.3294, 1.0]
["2026-10-02T19:39:44.895070+00:00", "trade", 12.3294, 100.0]
["2026-10-02T19:39:45.043788+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:45.379332+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:45.644884+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:45.645185+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:46.217757+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:46.305806+00:00", "trade", 12.335, 8.0]
["2026-10-02T19:39:46.306995+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:46.307072+00:00", "trade", 12.335, 379.0]
["2026-10-02T19:39:46.307084+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.307120+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:46.307129+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:39:46.307144+00:00", "trade", 12.335, 36.0]
["2026-10-02T19:39:46.307177+00:00", "trade", 12.335, 86.0]
["2026-10-02T19:39:46.307180+00:00", "trade", 12.335, 214.0]
["2026-10-02T19:39:46.307222+00:00", "trade", 12.335, 64.0]
["2026-10-02T19:39:46.307316+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:46.307340+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.307427+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.307514+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.307628+00:00", "trade", 12.335, 9.0]
["2026-10-02T19:39:46.307691+00:00", "trade", 12.335, 92.0]
["2026-10-02T19:39:46.307755+00:00", "trade", 12.335, 199.0]
["2026-10-02T19:39:46.309385+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:39:46.329590+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.365283+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:46.398352+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:46.398432+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.398483+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.398532+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.398547+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:39:46.399019+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.399912+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.400450+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.444253+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:46.578212+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:46.636145+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:39:47.117213+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:47.304549+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:47.305812+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:39:47.356170+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:39:47.494697+00:00", "trade", 12.3334, 586.0]
["2026-10-02T19:39:47.693600+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:47.694958+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:47.933566+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:47.933631+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:48.357282+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:39:48.424068+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:48.444131+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:48.457017+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:48.497799+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:48.635875+00:00", "trade", 12.3295, 5.0]
["2026-10-02T19:39:48.637709+00:00", "trade", 12.335, 30.0]
["2026-10-02T19:39:48.976594+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:48.989955+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:49.045410+00:00", "trade", 12.3301, 99.0]
["2026-10-02T19:39:49.299918+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:49.638564+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:49.638746+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:39:49.640470+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:49.640485+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:49.640497+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:39:49.640515+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:49.640548+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:39:49.640587+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:39:49.640860+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:39:49.640927+00:00", "trade", 12.33, 599.0]
["2026-10-02T19:39:49.641032+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:39:49.641059+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:49.641140+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:49.641212+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:49.641519+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:39:49.641621+00:00", "trade", 12.33, 301.0]
["2026-10-02T19:39:49.641746+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:49.641868+00:00", "trade", 12.33, 1400.0]
["2026-10-02T19:39:49.641907+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:39:49.641910+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:39:49.641910+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:39:49.641913+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:39:49.642923+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:49.643095+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:49.643149+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:39:49.643624+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:49.645955+00:00", "trade", 12.33, 115.0]
["2026-10-02T19:39:49.651713+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:39:49.654366+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:39:50.640474+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:50.839152+00:00", "trade", 12.3295, 6.0]
["2026-10-02T19:39:51.011297+00:00", "trade", 12.3295, 400.0]
["2026-10-02T19:39:51.497198+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:51.853250+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:51.980723+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:52.314227+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:52.712124+00:00", "trade", 12.335, 46.0]
["2026-10-02T19:39:53.147586+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:53.324060+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:53.378131+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:39:53.388178+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:53.576426+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:53.578000+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:54.246806+00:00", "trade", 12.3296, 27.0]
["2026-10-02T19:39:54.282576+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:54.283875+00:00", "trade", 12.335, 24.0]
["2026-10-02T19:39:54.283908+00:00", "trade", 12.335, 3.0]
["2026-10-02T19:39:54.283938+00:00", "trade", 12.335, 41.0]
["2026-10-02T19:39:54.332681+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:39:55.339989+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:55.340157+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:39:55.340852+00:00", "trade", 12.335, 4.0]
["2026-10-02T19:39:55.403630+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:55.610603+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:55.610658+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:55.742251+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:55.742253+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:39:55.742307+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:39:55.742316+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:39:55.850447+00:00", "trade", 12.335, 14.0]
["2026-10-02T19:39:55.853285+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:55.968304+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:55.968369+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:56.019561+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:56.019617+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:56.212975+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:56.278982+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:39:56.293738+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:39:56.336609+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:56.403446+00:00", "trade", 12.3302, 99.0]
["2026-10-02T19:39:56.473052+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:56.525344+00:00", "trade", 12.3351, 99.0]
["2026-10-02T19:39:57.052159+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:57.102790+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:39:57.103755+00:00", "trade", 12.3323, 876.0]
["2026-10-02T19:39:57.408456+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:57.440307+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:57.440374+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:39:57.440443+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:57.479070+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:57.547380+00:00", "trade", 12.3303, 99.0]
["2026-10-02T19:39:57.692503+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:57.692523+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:57.692569+00:00", "trade", 12.335, 600.0]
["2026-10-02T19:39:57.722324+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:58.018724+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:58.442738+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:58.784843+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:59.020789+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:59.228715+00:00", "trade", 12.3326, 2.0]
["2026-10-02T19:39:59.234899+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:59.234907+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:39:59.234959+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:59.234984+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:39:59.287773+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:40:00.011131+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:00.249116+00:00", "trade", 12.335, 50.0]
["2026-10-02T19:40:00.343706+00:00", "trade", 12.3326, 152.0]
["2026-10-02T19:40:00.348923+00:00", "trade", 12.3321, 56.0]
["2026-10-02T19:40:00.348968+00:00", "trade", 12.3323, 107.0]
["2026-10-02T19:40:00.431698+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:40:00.486684+00:00", "trade", 12.3328, 99.0]
["2026-10-02T19:40:00.779698+00:00", "trade", 12.3318, 40.0]
["2026-10-02T19:40:00.968034+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:01.281909+00:00", "trade", 12.3296, 100.0]
["2026-10-02T19:40:01.311301+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:01.757863+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:02.055316+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:02.162458+00:00", "trade", 12.335, 6.0]
["2026-10-02T19:40:02.202796+00:00", "trade", 12.3296, 1.0]
["2026-10-02T19:40:02.304712+00:00", "trade", 12.3296, 5.0]
["2026-10-02T19:40:02.538146+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:02.698151+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:02.874932+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:03.289083+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:03.322033+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:40:03.343381+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:40:03.346903+00:00", "trade", 12.335, 41.0]
["2026-10-02T19:40:03.406459+00:00", "trade", 12.33, 655.0]
["2026-10-02T19:40:03.439631+00:00", "trade", 12.33, 128.0]
["2026-10-02T19:40:03.617111+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:40:04.253468+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.303786+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:40:04.318816+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:40:04.318834+00:00", "trade", 12.33, 210.0]
["2026-10-02T19:40:04.318834+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:40:04.318840+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:40:04.318840+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:40:04.318843+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318843+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318850+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:40:04.318850+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318850+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318855+00:00", "trade", 12.33, 36.0]
["2026-10-02T19:40:04.318855+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318861+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:40:04.318861+00:00", "trade", 12.33, 80.0]
["2026-10-02T19:40:04.318864+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318868+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.318868+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:40:04.318870+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 934.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 120.0]
["2026-10-02T19:40:04.318900+00:00", "trade", 12.33, 120.0]
["2026-10-02T19:40:04.318903+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:40:04.318903+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318903+00:00", "trade", 12.33, 180.0]
["2026-10-02T19:40:04.318903+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:40:04.318909+00:00", "trade", 12.33, 1303.0]
["2026-10-02T19:40:04.318913+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:40:04.318915+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318918+00:00", "trade", 12.33, 128.0]
["2026-10-02T19:40:04.318918+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318922+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:40:04.318922+00:00", "trade", 12.33, 98.0]
["2026-10-02T19:40:04.318924+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318928+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:40:04.318928+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318930+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318934+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318934+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:40:04.318936+00:00", "trade", 12.33, 327.0]
["2026-10-02T19:40:04.318936+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318940+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318940+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:40:04.318942+00:00", "trade", 12.33, 1900.0]
["2026-10-02T19:40:04.318942+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318945+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:40:04.318945+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:40:04.318945+00:00", "trade", 12.33, 627.0]
["2026-10-02T19:40:04.318948+00:00", "trade", 12.33, 2800.0]
["2026-10-02T19:40:04.318948+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:40:04.318949+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.318951+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:40:04.318954+00:00", "trade", 12.33, 442.0]
["2026-10-02T19:40:04.318954+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:40:04.318954+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:40:04.318958+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:40:04.318958+00:00", "trade", 12.33, 2500.0]
["2026-10-02T19:40:04.318963+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:40:04.318963+00:00", "trade", 12.33, 2000.0]
["2026-10-02T19:40:04.318963+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:40:04.318966+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318966+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:40:04.318970+00:00", "trade", 12.33, 58.0]
["2026-10-02T19:40:04.318970+00:00", "trade", 12.33, 1300.0]
["2026-10-02T19:40:04.318976+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:40:04.318976+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318976+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:40:04.318976+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:40:04.318976+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:40:04.318979+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318979+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.318979+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.318982+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318990+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.318995+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:40:04.319000+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:40:04.319000+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:40:04.319004+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319004+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319008+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319008+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319008+00:00", "trade", 12.33, 724.0]
["2026-10-02T19:40:04.319013+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319013+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:40:04.319015+00:00", "trade", 12.33, 2200.0]
["2026-10-02T19:40:04.319024+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319041+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.319050+00:00", "trade", 12.33, 724.0]
["2026-10-02T19:40:04.319070+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319074+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319079+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319079+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319080+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:40:04.319080+00:00", "trade", 12.33, 2874.0]
["2026-10-02T19:40:04.319084+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319084+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319090+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319090+00:00", "trade", 12.33, 19.0]
["2026-10-02T19:40:04.319090+00:00", "trade", 12.33, 93.0]
["2026-10-02T19:40:04.319093+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319093+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:40:04.319094+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319094+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319096+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319099+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319099+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319100+00:00", "trade", 12.33, 19.0]
["2026-10-02T19:40:04.319100+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:40:04.319104+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319105+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:40:04.319105+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.319105+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.319109+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319110+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:40:04.319110+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:40:04.319110+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319114+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319114+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319114+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319114+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319114+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319118+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:40:04.319118+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319120+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319120+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319120+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319120+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319123+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.319123+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319123+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319125+00:00", "trade", 12.33, 3300.0]
["2026-10-02T19:40:04.319125+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:40:04.319132+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:40:04.319132+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319132+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319135+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319137+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319144+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:40:04.319144+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319147+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:40:04.319150+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319150+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.319152+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:40:04.319156+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.319156+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319162+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.319162+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319162+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319165+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.319165+00:00", "trade", 12.33, 320.0]
["2026-10-02T19:40:04.319168+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:40:04.319174+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.319177+00:00", "trade", 12.33, 90.0]
["2026-10-02T19:40:04.319185+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319185+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319185+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:40:04.319192+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:40:04.319204+00:00", "trade", 12.33, 110.0]
["2026-10-02T19:40:04.319215+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319232+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319232+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319232+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319232+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319232+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319235+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319235+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319235+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319237+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:40:04.319240+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319250+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319265+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319280+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319285+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319294+00:00", "trade", 12.33, 68.0]
["2026-10-02T19:40:04.319295+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319297+00:00", "trade", 12.33, 129.0]
["2026-10-02T19:40:04.319300+00:00", "trade", 12.33, 262.0]
["2026-10-02T19:40:04.319310+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319318+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:40:04.319335+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319375+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319375+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319385+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319396+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.319396+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319399+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319423+00:00", "trade", 12.33, 2319.0]
["2026-10-02T19:40:04.319432+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.319438+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:40:04.319468+00:00", "trade", 12.33, 214.0]
["2026-10-02T19:40:04.319470+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319480+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319504+00:00", "trade", 12.33, 12767.0]
["2026-10-02T19:40:04.319555+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319556+00:00", "trade", 12.33, 817.0]
["2026-10-02T19:40:04.319561+00:00", "trade", 12.33, 355.0]
["2026-10-02T19:40:04.319561+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319561+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:40:04.319567+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:40:04.319577+00:00", "trade", 12.33, 473.0]
["2026-10-02T19:40:04.319606+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319611+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319616+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319628+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319661+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.319721+00:00", "trade", 12.33, 2533.0]
["2026-10-02T19:40:04.319736+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319741+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319741+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319741+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319746+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319746+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319751+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319751+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319751+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319751+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319761+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319791+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319886+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319891+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319896+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319906+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319913+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:40:04.319928+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:40:04.319931+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319972+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.319992+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.320011+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320073+00:00", "trade", 12.33, 474.0]
["2026-10-02T19:40:04.320107+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320142+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320172+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320187+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:40:04.320262+00:00", "trade", 12.33, 114.0]
["2026-10-02T19:40:04.320267+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320271+00:00", "trade", 12.33, 2645.0]
["2026-10-02T19:40:04.320277+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320292+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320307+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:40:04.320308+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320308+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320308+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320312+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320312+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320322+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320343+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:40:04.320382+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320438+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320560+00:00", "trade", 12.3303, 50.0]
["2026-10-02T19:40:04.320603+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320626+00:00", "trade", 12.3301, 53.0]
["2026-10-02T19:40:04.320628+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320647+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:40:04.320889+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.320974+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.321011+00:00", "trade", 12.33, 51.0]
["2026-10-02T19:40:04.321089+00:00", "trade", 12.33, 51.0]
["2026-10-02T19:40:04.321095+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.321184+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.321257+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:40:04.321515+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.321519+00:00", "trade", 12.33, 52.0]
["2026-10-02T19:40:04.321534+00:00", "trade", 12.325, 1774.0]
["2026-10-02T19:40:04.322232+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.322257+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.322287+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.322693+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.322813+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.323019+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.323194+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.324557+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.325218+00:00", "trade", 12.325, 1774.0]
["2026-10-02T19:40:04.325389+00:00", "trade", 12.325, 2900.0]
["2026-10-02T19:40:04.326898+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.328736+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:40:04.328868+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.329431+00:00", "trade", 12.325, 1774.0]
["2026-10-02T19:40:04.329534+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.329544+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.329554+00:00", "trade", 12.33, 291.0]
["2026-10-02T19:40:04.329581+00:00", "trade", 12.325, 1774.0]
["2026-10-02T19:40:04.329584+00:00", "trade", 12.33, 875.0]
["2026-10-02T19:40:04.329609+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.329611+00:00", "trade", 12.325, 548.0]
["2026-10-02T19:40:04.329654+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.329659+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.329825+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.330020+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.330070+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.330090+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.330116+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.330126+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.330177+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:40:04.330195+00:00", "trade", 12.325, 1700.0]
["2026-10-02T19:40:04.330195+00:00", "trade", 12.325, 531.0]
["2026-10-02T19:40:04.330493+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:40:04.330622+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.330634+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:40:04.331419+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:40:04.332140+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:40:04.332321+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.332345+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:40:04.332949+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:40:04.334083+00:00", "trade", 12.325, 800.0]
["2026-10-02T19:40:04.334486+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.334784+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:40:04.349657+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.358709+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:40:04.369712+00:00", "trade", 12.33, 343.0]
["2026-10-02T19:40:04.370502+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.375253+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.379040+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:40:04.418957+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.419198+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.419914+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.425513+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:40:04.426971+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.444416+00:00", "trade", 12.325, 79167.0]
["2026-10-02T19:40:04.444803+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.445360+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.445670+00:00", "trade", 12.3251, 199.0]
["2026-10-02T19:40:04.445733+00:00", "trade", 12.3253, 206.0]
["2026-10-02T19:40:04.445829+00:00", "trade", 12.325, 241.0]
["2026-10-02T19:40:04.445892+00:00", "trade", 12.325, 161.0]
["2026-10-02T19:40:04.454091+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461368+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461378+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461392+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:40:04.461475+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:40:04.461483+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461484+00:00", "trade", 12.32, 16.0]
["2026-10-02T19:40:04.461487+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461490+00:00", "trade", 12.32, 550.0]
["2026-10-02T19:40:04.461490+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:40:04.461496+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:40:04.461500+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461500+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461505+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461505+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:40:04.461505+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:40:04.461520+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461524+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461526+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461528+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461529+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:40:04.461529+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:40:04.461532+00:00", "trade", 12.32, 60.0]
["2026-10-02T19:40:04.461536+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:40:04.461539+00:00", "trade", 12.32, 1200.0]
["2026-10-02T19:40:04.461539+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461541+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:40:04.461541+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:40:04.461545+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:40:04.461545+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461551+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461551+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461573+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461665+00:00", "trade", 12.32, 44.0]
["2026-10-02T19:40:04.461686+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461699+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461699+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461704+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461724+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461729+00:00", "trade", 12.32, 40.0]
["2026-10-02T19:40:04.461729+00:00", "trade", 12.32, 282.0]
["2026-10-02T19:40:04.461729+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461729+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461734+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:40:04.461734+00:00", "trade", 12.32, 3000.0]
["2026-10-02T19:40:04.461734+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461737+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.461741+00:00", "trade", 12.32, 1239.0]
["2026-10-02T19:40:04.461741+00:00", "trade", 12.32, 875.0]
["2026-10-02T19:40:04.461746+00:00", "trade", 12.32, 474.0]
["2026-10-02T19:40:04.461746+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:40:04.461746+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:40:04.461824+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461829+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461839+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:40:04.461889+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:40:04.461904+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.461909+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.461929+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.461934+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462004+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462015+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462035+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462095+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462110+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462131+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:40:04.462152+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:40:04.462170+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462175+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462175+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462215+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462220+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462305+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462310+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462380+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462391+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462395+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462519+00:00", "trade", 12.32, 271.0]
["2026-10-02T19:40:04.462586+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462631+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462636+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462681+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462721+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462746+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462861+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462907+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462907+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462907+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462942+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462942+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.462947+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.463022+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.463102+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.463343+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.463383+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.464347+00:00", "trade", 12.315, 1774.0]
["2026-10-02T19:40:04.464370+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.464410+00:00", "trade", 12.315, 1126.0]
["2026-10-02T19:40:04.464951+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.471693+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:40:04.492169+00:00", "trade", 12.315, 3924.0]
["2026-10-02T19:40:04.493450+00:00", "trade", 12.3182, 57.0]
["2026-10-02T19:40:04.504929+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:40:04.505067+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:40:04.505684+00:00", "trade", 12.315, 509.0]
["2026-10-02T19:40:04.505687+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:40:04.505687+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:40:04.506162+00:00", "trade", 12.315, 2900.0]
["2026-10-02T19:40:04.506279+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:40:04.507139+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:40:04.508387+00:00", "trade", 12.3174, 51.0]
["2026-10-02T19:40:04.508450+00:00", "trade", 12.3174, 51.0]
["2026-10-02T19:40:04.508565+00:00", "trade", 12.3174, 51.0]
["2026-10-02T19:40:04.508670+00:00", "trade", 12.315, 1528.0]
["2026-10-02T19:40:04.516242+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:40:04.523320+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.561792+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.606553+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.715473+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.715487+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:40:04.715488+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.715909+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.715944+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716016+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:40:04.716020+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:40:04.716020+00:00", "trade", 12.31, 26.0]
["2026-10-02T19:40:04.716025+00:00", "trade", 12.31, 110.0]
["2026-10-02T19:40:04.716070+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:40:04.716073+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:40:04.716080+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716080+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716082+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716086+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:40:04.716086+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:40:04.716088+00:00", "trade", 12.31, 182.0]
["2026-10-02T19:40:04.716088+00:00", "trade", 12.31, 18.0]
["2026-10-02T19:40:04.716090+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716092+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:40:04.716095+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716095+00:00", "trade", 12.31, 1200.0]
["2026-10-02T19:40:04.716097+00:00", "trade", 12.31, 495.0]
["2026-10-02T19:40:04.716097+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:40:04.716100+00:00", "trade", 12.31, 817.0]
["2026-10-02T19:40:04.716204+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716244+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716255+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716400+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716415+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716452+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:40:04.716455+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:40:04.716458+00:00", "trade", 12.31, 118.0]
["2026-10-02T19:40:04.716465+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716473+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716473+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716473+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716482+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:40:04.716486+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:40:04.716488+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716494+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716497+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716497+00:00", "trade", 12.31, 3800.0]
["2026-10-02T19:40:04.716501+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716501+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716507+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716507+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716507+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:40:04.716513+00:00", "trade", 12.31, 1500.0]
["2026-10-02T19:40:04.716513+00:00", "trade", 12.31, 62.0]
["2026-10-02T19:40:04.716513+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716516+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716516+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:40:04.716520+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716520+00:00", "trade", 12.31, 1900.0]
["2026-10-02T19:40:04.716520+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716522+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716522+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:40:04.716527+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:40:04.716527+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716533+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:40:04.716540+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716585+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716601+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716612+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716612+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716648+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:40:04.716648+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:40:04.716651+00:00", "trade", 12.31, 260.0]
["2026-10-02T19:40:04.716657+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:40:04.716657+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:40:04.716657+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716663+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:04.716663+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:40:04.716663+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:40:04.716663+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:40:04.716686+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716756+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716762+00:00", "trade", 12.31, 48.0]
["2026-10-02T19:40:04.716781+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:40:04.716841+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:40:04.716876+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:40:04.716901+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:40:04.716906+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.716912+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.716926+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.716931+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.716936+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:40:04.716962+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.716962+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717026+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717056+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717066+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717076+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717107+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717192+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717287+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717347+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717362+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717452+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717503+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717588+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717708+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717788+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.717820+00:00", "trade", 12.3122, 55.0]
["2026-10-02T19:40:04.717868+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.718545+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.718856+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.719612+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.723296+00:00", "trade", 12.3, 5000.0]
["2026-10-02T19:40:04.723729+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:40:04.724018+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:04.724024+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:04.724028+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724030+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:04.724038+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724120+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:40:04.724124+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724126+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:40:04.724208+00:00", "trade", 12.305, 669.0]
["2026-10-02T19:40:04.724280+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:04.724295+00:00", "trade", 12.305, 1774.0]
["2026-10-02T19:40:04.724307+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:04.724307+00:00", "trade", 12.305, 1150.0]
["2026-10-02T19:40:04.724374+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724379+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724545+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:04.724553+00:00", "trade", 12.3084, 50.0]
["2026-10-02T19:40:04.724568+00:00", "trade", 12.305, 68.0]
["2026-10-02T19:40:04.724568+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:04.724574+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724611+00:00", "trade", 12.3084, 50.0]
["2026-10-02T19:40:04.724704+00:00", "trade", 12.3084, 50.0]
["2026-10-02T19:40:04.724728+00:00", "trade", 12.305, 2131.0]
["2026-10-02T19:40:04.724750+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724750+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724750+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724770+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724790+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724790+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724815+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:04.724850+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.724863+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:40:04.724929+00:00", "trade", 12.305, 769.0]
["2026-10-02T19:40:04.725286+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.725395+00:00", "trade", 12.3063, 50.0]
["2026-10-02T19:40:04.725562+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.725579+00:00", "trade", 12.31, 475.0]
["2026-10-02T19:40:04.725612+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.725622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.725741+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:04.730977+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:40:04.732964+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.735367+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:04.744211+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.744767+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.753906+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:40:04.778598+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.780333+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:04.782803+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.791216+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:04.802976+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.816979+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.827584+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.832877+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.833529+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.855993+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:04.856754+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.857954+00:00", "trade", 12.305, 120.0]
["2026-10-02T19:40:04.867159+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.880041+00:00", "trade", 12.3, 72.0]
["2026-10-02T19:40:04.884831+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:04.891436+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.099164+00:00", "trade", 12.3235, 158.0]
["2026-10-02T19:40:05.101867+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.101937+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:05.102003+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.104556+00:00", "trade", 12.305, 4462.0]
["2026-10-02T19:40:05.105082+00:00", "trade", 12.305, 4462.0]
["2026-10-02T19:40:05.105491+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:05.105862+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.105873+00:00", "trade", 12.305, 4462.0]
["2026-10-02T19:40:05.106258+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.106381+00:00", "trade", 12.3053, 62.0]
["2026-10-02T19:40:05.106673+00:00", "trade", 12.305, 4462.0]
["2026-10-02T19:40:05.107115+00:00", "trade", 12.3054, 58.0]
["2026-10-02T19:40:05.107172+00:00", "trade", 12.3054, 58.0]
["2026-10-02T19:40:05.107253+00:00", "trade", 12.3054, 58.0]
["2026-10-02T19:40:05.107377+00:00", "trade", 12.305, 4462.0]
["2026-10-02T19:40:05.113475+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.113731+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:40:05.124596+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:40:05.149481+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.182444+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:05.190007+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.202978+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.203070+00:00", "trade", 12.305, 13.0]
["2026-10-02T19:40:05.203073+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:40:05.277410+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.417186+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:05.592781+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.594705+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.594745+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:05.692348+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:06.123564+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:06.125398+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:06.125489+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:40:06.133608+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:06.202622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:06.227587+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:06.284462+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:06.308359+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:06.308364+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:06.699570+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:06.934913+00:00", "trade", 12.3292, 500.0]
["2026-10-02T19:40:06.938480+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:07.097080+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:40:07.214444+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:07.627504+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:40:07.864320+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:07.864648+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:07.864780+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:07.865938+00:00", "trade", 12.305, 50.0]
["2026-10-02T19:40:07.872752+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:07.872757+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:07.872873+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:07.872933+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:08.093664+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:40:08.143718+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:40:08.565105+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:08.565155+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:08.565887+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:08.566518+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:09.014988+00:00", "trade", 12.3262, 1.0]
["2026-10-02T19:40:09.272064+00:00", "trade", 12.3292, 33.0]
["2026-10-02T19:40:09.823189+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:09.843397+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:10.093463+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:10.532592+00:00", "trade", 12.3292, 12.0]
["2026-10-02T19:40:10.537489+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:10.587160+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:11.094756+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:40:11.136014+00:00", "trade", 12.3235, 681.0]
["2026-10-02T19:40:11.183810+00:00", "trade", 12.3262, 100.0]
["2026-10-02T19:40:11.455482+00:00", "trade", 12.3237, 200.0]
["2026-10-02T19:40:12.412949+00:00", "trade", 12.305, 2214.0]
["2026-10-02T19:40:12.412953+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:12.412956+00:00", "trade", 12.31, 1100.0]
["2026-10-02T19:40:12.412958+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:40:12.412958+00:00", "trade", 12.31, 4200.0]
["2026-10-02T19:40:12.412958+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.412961+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:40:12.412965+00:00", "trade", 12.31, 2500.0]
["2026-10-02T19:40:12.412965+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:12.412967+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:12.412971+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:40:12.412971+00:00", "trade", 12.31, 1500.0]
["2026-10-02T19:40:12.412971+00:00", "trade", 12.31, 686.0]
["2026-10-02T19:40:12.412993+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413040+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:40:12.413042+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:40:12.413057+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:40:12.413098+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413109+00:00", "trade", 12.31, 213.0]
["2026-10-02T19:40:12.413112+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:40:12.413118+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:40:12.413118+00:00", "trade", 12.31, 19.0]
["2026-10-02T19:40:12.413118+00:00", "trade", 12.31, 243.0]
["2026-10-02T19:40:12.413159+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413164+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413175+00:00", "trade", 12.31, 57.0]
["2026-10-02T19:40:12.413175+00:00", "trade", 12.31, 2676.0]
["2026-10-02T19:40:12.413244+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:40:12.413244+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:40:12.413254+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413269+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413275+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:40:12.413277+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:40:12.413280+00:00", "trade", 12.31, 112.0]
["2026-10-02T19:40:12.413379+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413379+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413385+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413386+00:00", "trade", 12.31, 4300.0]
["2026-10-02T19:40:12.413386+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:40:12.413389+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413409+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:40:12.413414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413415+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:12.413474+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413479+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413479+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413518+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:40:12.413518+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:40:12.413521+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:40:12.413527+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:40:12.413535+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413536+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:40:12.413542+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:40:12.413545+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:40:12.413548+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:12.413551+00:00", "trade", 12.31, 51.0]
["2026-10-02T19:40:12.413585+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413599+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:40:12.413605+00:00", "trade", 12.31, 936.0]
["2026-10-02T19:40:12.413635+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413685+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413690+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413695+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413700+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413715+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413725+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413740+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413805+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413809+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:12.413935+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413991+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.413999+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:40:12.414008+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:40:12.414051+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.414068+00:00", "trade", 12.305, 7000.0]
["2026-10-02T19:40:12.414096+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.414104+00:00", "trade", 12.305, 864.0]
["2026-10-02T19:40:12.414110+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:12.414137+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:12.414191+00:00", "trade", 12.305, 5883.0]
["2026-10-02T19:40:12.414200+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:12.414209+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:12.414239+00:00", "trade", 12.3068, 50.0]
["2026-10-02T19:40:12.414260+00:00", "trade", 12.305, 4400.0]
["2026-10-02T19:40:12.414299+00:00", "trade", 12.305, 1700.0]
["2026-10-02T19:40:12.414311+00:00", "trade", 12.3068, 50.0]
["2026-10-02T19:40:12.414320+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:12.414321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.414339+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:40:12.414341+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.414393+00:00", "trade", 12.3068, 50.0]
["2026-10-02T19:40:12.414402+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:12.414450+00:00", "trade", 12.309, 51.0]
["2026-10-02T19:40:12.414532+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.414952+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:12.415274+00:00", "trade", 12.3094, 50.0]
["2026-10-02T19:40:12.415316+00:00", "trade", 12.3084, 56.0]
["2026-10-02T19:40:12.415367+00:00", "trade", 12.3084, 56.0]
["2026-10-02T19:40:12.415469+00:00", "trade", 12.3084, 56.0]
["2026-10-02T19:40:12.415526+00:00", "trade", 12.305, 57.0]
["2026-10-02T19:40:12.416391+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.416392+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:12.416459+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:12.416928+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:40:12.416979+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:12.417415+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:40:12.417511+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:40:12.420717+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.423162+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:12.423318+00:00", "trade", 12.305, 322.0]
["2026-10-02T19:40:12.423952+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:40:12.430033+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:12.516896+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.517181+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.517297+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.525195+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.534453+00:00", "trade", 12.31, 1263.0]
["2026-10-02T19:40:12.670050+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.670110+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.800370+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:12.807242+00:00", "trade", 12.3, 276.0]
["2026-10-02T19:40:13.239400+00:00", "trade", 12.3211, 100.0]
["2026-10-02T19:40:13.243540+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:13.280949+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:13.375630+00:00", "trade", 12.305, 75.0]
["2026-10-02T19:40:13.478208+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:13.564985+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:13.721189+00:00", "trade", 12.3246, 4.0]
["2026-10-02T19:40:14.021005+00:00", "trade", 12.3197, 3.0]
["2026-10-02T19:40:14.026175+00:00", "trade", 12.3197, 2.0]
["2026-10-02T19:40:14.421342+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:40:14.421414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:14.421418+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:14.421975+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:14.880591+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:14.881380+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:40:14.884646+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:14.884832+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:14.939112+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:15.259554+00:00", "trade", 12.3014, 1.0]
["2026-10-02T19:40:15.296005+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:15.296080+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:15.296281+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:15.376612+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:15.539891+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:15.871926+00:00", "trade", 12.304, 3400.0]
["2026-10-02T19:40:15.892810+00:00", "trade", 12.305, 163.0]
["2026-10-02T19:40:16.795163+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:16.836285+00:00", "trade", 12.305, 71.0]
["2026-10-02T19:40:16.961771+00:00", "trade", 12.305, 163.0]
["2026-10-02T19:40:17.012874+00:00", "trade", 12.3243, 100.0]
["2026-10-02T19:40:17.082911+00:00", "trade", 12.3282, 100.0]
["2026-10-02T19:40:17.117701+00:00", "trade", 12.3209, 1.0]
["2026-10-02T19:40:17.659873+00:00", "trade", 12.3243, 5.0]
["2026-10-02T19:40:18.001862+00:00", "trade", 12.3243, 1.0]
["2026-10-02T19:40:18.037286+00:00", "trade", 12.305, 162.0]
["2026-10-02T19:40:18.195195+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:18.226082+00:00", "trade", 12.3099, 1.0]
["2026-10-02T19:40:19.299929+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:19.486113+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:19.593854+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:19.897303+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:19.910778+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:20.129393+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:40:20.182355+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:20.303465+00:00", "trade", 12.3282, 65.0]
["2026-10-02T19:40:21.099565+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:40:21.102894+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:21.176100+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:21.648128+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:21.986030+00:00", "trade", 12.305, 1546.0]
["2026-10-02T19:40:21.987287+00:00", "trade", 12.3054, 52.0]
["2026-10-02T19:40:21.987350+00:00", "trade", 12.3054, 52.0]
["2026-10-02T19:40:21.987446+00:00", "trade", 12.3054, 52.0]
["2026-10-02T19:40:21.990555+00:00", "trade", 12.3243, 100.0]
["2026-10-02T19:40:22.758084+00:00", "trade", 12.305, 3000.0]
["2026-10-02T19:40:22.759368+00:00", "trade", 12.3055, 50.0]
["2026-10-02T19:40:22.769869+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:22.769950+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:22.770034+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:22.770272+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:40:22.770334+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.770344+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.770353+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:40:22.770356+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:22.770435+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.770440+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.770449+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.770961+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:22.771105+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:40:22.771105+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:40:22.771121+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.771146+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.771567+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.772349+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.772404+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.772446+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:22.772449+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:22.778443+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:40:22.778488+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:22.778548+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:22.779020+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:22.779119+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:22.786048+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:40:22.787939+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:22.788940+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:40:22.795535+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:40:22.798978+00:00", "trade", 12.305, 32500.0]
["2026-10-02T19:40:22.799037+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.799712+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:22.799721+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:22.799739+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:22.799742+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:22.799817+00:00", "trade", 12.305, 77500.0]
["2026-10-02T19:40:22.799977+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:40:22.799977+00:00", "trade", 12.305, 60.0]
["2026-10-02T19:40:22.799985+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.800120+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.800199+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:22.800223+00:00", "trade", 12.305, 73.0]
["2026-10-02T19:40:22.800225+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.800238+00:00", "trade", 12.3051, 87.0]
["2026-10-02T19:40:22.800244+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:22.800301+00:00", "trade", 12.3051, 87.0]
["2026-10-02T19:40:22.800395+00:00", "trade", 12.3051, 121.0]
["2026-10-02T19:40:22.800458+00:00", "trade", 12.3051, 87.0]
["2026-10-02T19:40:22.800962+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.801047+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.801071+00:00", "trade", 12.305, 156.0]
["2026-10-02T19:40:22.801126+00:00", "trade", 12.305, 156.0]
["2026-10-02T19:40:22.801213+00:00", "trade", 12.305, 234.0]
["2026-10-02T19:40:22.801267+00:00", "trade", 12.305, 156.0]
["2026-10-02T19:40:22.807077+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:40:22.825056+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:22.828072+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:22.885675+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:40:22.885675+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:23.144311+00:00", "trade", 12.3214, 3.0]
["2026-10-02T19:40:23.443563+00:00", "trade", 12.3, 63.0]
["2026-10-02T19:40:23.445195+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:23.523093+00:00", "trade", 12.3099, 100.0]
["2026-10-02T19:40:24.305127+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:24.305137+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:24.305182+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:40:24.667550+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.311302+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:25.311822+00:00", "trade", 12.305, 1400.0]
["2026-10-02T19:40:25.319656+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:25.348073+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:25.537729+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:40:25.543933+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:40:25.589683+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:40:25.708677+00:00", "trade", 12.305, 69.0]
["2026-10-02T19:40:25.716722+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.716727+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.716732+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.716757+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.716762+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.716772+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.716832+00:00", "trade", 12.3, 21.0]
["2026-10-02T19:40:25.716835+00:00", "trade", 12.3, 19.0]
["2026-10-02T19:40:25.716839+00:00", "trade", 12.3, 13.0]
["2026-10-02T19:40:25.716841+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:40:25.716862+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.716867+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.717681+00:00", "trade", 12.3, 39.0]
["2026-10-02T19:40:25.717683+00:00", "trade", 12.3, 14.0]
["2026-10-02T19:40:25.717686+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:40:25.717689+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:40:25.797434+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.798166+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.798211+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.816865+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.965399+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.965404+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.965459+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:25.971363+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:26.519719+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:40:26.572290+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:40:26.601979+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:26.601984+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:26.734248+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:26.734299+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:26.833224+00:00", "trade", 12.3212, 100.0]
["2026-10-02T19:40:26.857702+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:26.857707+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:26.991130+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:26.991135+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:26.991193+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:40:27.043665+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:40:27.376169+00:00", "trade", 12.3212, 1.0]
["2026-10-02T19:40:27.466658+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:40:27.517680+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:40:27.527080+00:00", "trade", 12.3153, 200.0]
["2026-10-02T19:40:27.575962+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.576118+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:40:27.623695+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.623876+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.623931+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.675845+00:00", "trade", 12.3, 53.0]
["2026-10-02T19:40:27.675845+00:00", "trade", 12.3, 47.0]
["2026-10-02T19:40:27.676202+00:00", "trade", 12.3, 1300.0]
["2026-10-02T19:40:27.676230+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:40:27.676230+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:27.676232+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:27.676269+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:27.676272+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:40:27.676551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.676551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.676661+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.676707+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.711765+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.712371+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.766776+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.797669+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.926060+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:27.996928+00:00", "trade", 12.3, 276.0]
["2026-10-02T19:40:28.677052+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:29.044226+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:30.011158+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:30.614878+00:00", "trade", 12.3262, 11.0]
["2026-10-02T19:40:30.681074+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:40:30.681074+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:30.681077+00:00", "trade", 12.3, 1400.0]
["2026-10-02T19:40:30.681086+00:00", "trade", 12.3, 1700.0]
["2026-10-02T19:40:30.681207+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:30.828698+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:30.831841+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:30.831910+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:31.020851+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:31.032413+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:31.217840+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:31.312319+00:00", "trade", 12.3209, 100.0]
["2026-10-02T19:40:31.474786+00:00", "trade", 12.3261, 800.0]
["2026-10-02T19:40:31.682310+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:32.317231+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:32.317271+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:32.353362+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:32.921960+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:33.316785+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:33.316840+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:33.317968+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:33.664017+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:33.664168+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:33.664168+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:40:33.664171+00:00", "trade", 12.3, 2500.0]
["2026-10-02T19:40:33.664655+00:00", "trade", 12.305, 49.0]
["2026-10-02T19:40:33.664713+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:33.672366+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:33.672537+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:40:33.784393+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:33.803985+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:33.817727+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:34.555180+00:00", "trade", 12.3208, 1.0]
["2026-10-02T19:40:34.648152+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:40:34.893897+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:34.961269+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:40:34.980430+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:35.218081+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:35.218125+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:35.241993+00:00", "trade", 12.305, 26.0]
["2026-10-02T19:40:35.677554+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:35.768490+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:35.768671+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:35.939143+00:00", "trade", 12.315, 24.0]
["2026-10-02T19:40:36.386836+00:00", "trade", 12.305, 60.0]
["2026-10-02T19:40:36.662363+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:37.211414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:37.307674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:38.023406+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:38.029315+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:38.170026+00:00", "trade", 12.3208, 6.0]
["2026-10-02T19:40:38.270071+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:40:38.420227+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:38.461755+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:38.642646+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:38.830538+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:38.830539+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:38.830542+00:00", "trade", 12.3, 23.0]
["2026-10-02T19:40:38.830599+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:40:38.830611+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:40:38.830618+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:38.830673+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:38.830844+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:38.830994+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:38.871764+00:00", "trade", 12.316, 51.0]
["2026-10-02T19:40:38.872603+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:38.906208+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:39.275211+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:39.777331+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:39.778401+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:40:40.171223+00:00", "trade", 12.3072, 500.0]
["2026-10-02T19:40:40.669954+00:00", "trade", 12.3207, 400.0]
["2026-10-02T19:40:40.685292+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:41.070952+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:40:41.078705+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:40:41.107616+00:00", "trade", 12.305, 48.0]
["2026-10-02T19:40:41.122751+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:40:41.402167+00:00", "trade", 12.3207, 100.0]
["2026-10-02T19:40:41.597003+00:00", "trade", 12.326, 100.0]
["2026-10-02T19:40:41.597408+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.040603+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.040894+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.532332+00:00", "trade", 12.3207, 1.0]
["2026-10-02T19:40:42.583420+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.583495+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.583505+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.664954+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.664977+00:00", "trade", 12.3, 53.0]
["2026-10-02T19:40:42.664987+00:00", "trade", 12.3, 45.0]
["2026-10-02T19:40:42.664989+00:00", "trade", 12.3, 25.0]
["2026-10-02T19:40:42.664992+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665001+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:40:42.665004+00:00", "trade", 12.3, 1500.0]
["2026-10-02T19:40:42.665020+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665022+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665028+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:40:42.665032+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:40:42.665032+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:40:42.665035+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665038+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665038+00:00", "trade", 12.3, 4912.0]
["2026-10-02T19:40:42.665039+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665040+00:00", "trade", 12.3, 1900.0]
["2026-10-02T19:40:42.665061+00:00", "trade", 12.3, 499.0]
["2026-10-02T19:40:42.665067+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665070+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665074+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:40:42.665077+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665077+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:40:42.665080+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665080+00:00", "trade", 12.3, 157.0]
["2026-10-02T19:40:42.665086+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665086+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665086+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:40:42.665086+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665152+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665152+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665155+00:00", "trade", 12.3, 1201.0]
["2026-10-02T19:40:42.665158+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665269+00:00", "trade", 12.3, 88.0]
["2026-10-02T19:40:42.665269+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:40:42.665275+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:40:42.665279+00:00", "trade", 12.3, 9.0]
["2026-10-02T19:40:42.665279+00:00", "trade", 12.3, 2200.0]
["2026-10-02T19:40:42.665281+00:00", "trade", 12.3, 2800.0]
["2026-10-02T19:40:42.665284+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:40:42.665287+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:40:42.665290+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665291+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:40:42.665294+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:40:42.665294+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:40:42.665299+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:40:42.665299+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665303+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665303+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665306+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665306+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665308+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665308+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665312+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665312+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665312+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665314+00:00", "trade", 12.3, 2000.0]
["2026-10-02T19:40:42.665314+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:40:42.665317+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:40:42.665465+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665465+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665467+00:00", "trade", 12.3, 120.0]
["2026-10-02T19:40:42.665474+00:00", "trade", 12.3, 150.0]
["2026-10-02T19:40:42.665477+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:40:42.665477+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:40:42.665480+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665489+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665489+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665492+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.665492+00:00", "trade", 12.3, 83.0]
["2026-10-02T19:40:42.665498+00:00", "trade", 12.3, 39.0]
["2026-10-02T19:40:42.665501+00:00", "trade", 12.3, 26.0]
["2026-10-02T19:40:42.665504+00:00", "trade", 12.3, 18.0]
["2026-10-02T19:40:42.665509+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:40:42.665528+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665528+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:40:42.665528+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:40:42.665588+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:40:42.665591+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665594+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665596+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665596+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665596+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665597+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665601+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665601+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:40:42.665601+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665601+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665606+00:00", "trade", 12.3, 29.0]
["2026-10-02T19:40:42.665606+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:40:42.665606+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.665606+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665606+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665606+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665610+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:40:42.665611+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665611+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665615+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:40:42.665615+00:00", "trade", 12.3, 69.0]
["2026-10-02T19:40:42.665615+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.665616+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665616+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665616+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665616+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665621+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:40:42.665621+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:40:42.665621+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665621+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665621+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.665624+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665627+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.665627+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:40:42.665631+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:40:42.665631+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665636+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665636+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:40:42.665639+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:40:42.665642+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665646+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665646+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665651+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665651+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:40:42.665654+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665654+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665654+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:40:42.665660+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.665660+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665664+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:40:42.665664+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:40:42.665666+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665669+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.665669+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665672+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665672+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:40:42.665675+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.665675+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665675+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665678+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665723+00:00", "trade", 12.3, 90.0]
["2026-10-02T19:40:42.665796+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.665811+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.665813+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665816+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.665816+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.665831+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.665843+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.665970+00:00", "trade", 12.3, 1617.0]
["2026-10-02T19:40:42.666024+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666055+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.666055+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666057+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666060+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.666068+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.666069+00:00", "trade", 12.3, 1302.0]
["2026-10-02T19:40:42.666072+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.666072+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.666075+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666082+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.666084+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666105+00:00", "trade", 12.3, 263.0]
["2026-10-02T19:40:42.666111+00:00", "trade", 12.3, 17.0]
["2026-10-02T19:40:42.666114+00:00", "trade", 12.3, 83.0]
["2026-10-02T19:40:42.666154+00:00", "trade", 12.3, 198.0]
["2026-10-02T19:40:42.666156+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.666160+00:00", "trade", 12.3, 343.0]
["2026-10-02T19:40:42.666163+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.666166+00:00", "trade", 12.3, 202.0]
["2026-10-02T19:40:42.666166+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.666167+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.666169+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666169+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.666175+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666175+00:00", "trade", 12.3, 98.0]
["2026-10-02T19:40:42.666175+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666177+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666180+00:00", "trade", 12.3, 498.0]
["2026-10-02T19:40:42.666186+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666186+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.666210+00:00", "trade", 12.3, 2353.0]
["2026-10-02T19:40:42.666227+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.666240+00:00", "trade", 12.3, 55.0]
["2026-10-02T19:40:42.666252+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666262+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.666262+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.666278+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.666280+00:00", "trade", 12.3, 1750.0]
["2026-10-02T19:40:42.666291+00:00", "trade", 12.3, 49.0]
["2026-10-02T19:40:42.666292+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.666318+00:00", "trade", 12.3011, 58.0]
["2026-10-02T19:40:42.666321+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:40:42.666327+00:00", "trade", 12.3, 2350.0]
["2026-10-02T19:40:42.666327+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.666358+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.666382+00:00", "trade", 12.3011, 58.0]
["2026-10-02T19:40:42.666393+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.666393+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.666406+00:00", "trade", 12.3, 2436.0]
["2026-10-02T19:40:42.666466+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.666478+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666499+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:40:42.666574+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666608+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.666616+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666652+00:00", "trade", 12.3, 157.0]
["2026-10-02T19:40:42.666661+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666674+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666733+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666733+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.666733+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.666774+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.666797+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666819+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.666819+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.666902+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.666905+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.666905+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:40:42.666914+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.666924+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:40:42.667025+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:40:42.667039+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667049+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667079+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:40:42.667159+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667184+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667225+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667230+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667230+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667230+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667235+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667240+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667260+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667270+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667275+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667275+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667280+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667305+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667308+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:40:42.667374+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:40:42.667389+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:40:42.667392+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:40:42.667422+00:00", "trade", 12.295, 209.0]
["2026-10-02T19:40:42.667435+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667479+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.667520+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667520+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667558+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.667609+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.667711+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.667951+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.668189+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:40:42.668243+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:40:42.668287+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.668454+00:00", "trade", 12.3, 15.0]
["2026-10-02T19:40:42.668983+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:40:42.669061+00:00", "trade", 12.295, 162.0]
["2026-10-02T19:40:42.669094+00:00", "trade", 12.29, 300.0]
["2026-10-02T19:40:42.669199+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.669476+00:00", "trade", 12.29, 1700.0]
["2026-10-02T19:40:42.669488+00:00", "trade", 12.2997, 50.0]
["2026-10-02T19:40:42.669539+00:00", "trade", 12.2997, 50.0]
["2026-10-02T19:40:42.669901+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.669901+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.670086+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.670127+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.670159+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:40:42.670172+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.670198+00:00", "trade", 12.3, 1200.0]
["2026-10-02T19:40:42.670522+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.670673+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.672226+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.672378+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:40:42.672381+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:40:42.672381+00:00", "trade", 12.3, 180.0]
["2026-10-02T19:40:42.672384+00:00", "trade", 12.3, 735.0]
["2026-10-02T19:40:42.672442+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.672883+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.673164+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.673600+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.673605+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.673626+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:40:42.673635+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:40:42.673638+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:40:42.673640+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.673647+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:40:42.673899+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:40:42.673899+00:00", "trade", 12.295, 98.0]
["2026-10-02T19:40:42.674110+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:40:42.674182+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:40:42.674302+00:00", "trade", 12.295, 47.0]
["2026-10-02T19:40:42.675394+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.675562+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:40:42.675602+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:40:42.675605+00:00", "trade", 12.3, 9752.0]
["2026-10-02T19:40:42.675608+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.675608+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:40:42.675609+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.675611+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.675629+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:40:42.675632+00:00", "trade", 12.3, 426.0]
["2026-10-02T19:40:42.675635+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:40:42.675638+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.675641+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:40:42.675641+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:40:42.675644+00:00", "trade", 12.3, 1500.0]
["2026-10-02T19:40:42.675644+00:00", "trade", 12.3, 2500.0]
["2026-10-02T19:40:42.675647+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:40:42.675647+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:40:42.675665+00:00", "trade", 12.3, 194.0]
["2026-10-02T19:40:42.675665+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:40:42.675671+00:00", "trade", 12.3, 177.0]
["2026-10-02T19:40:42.675671+00:00", "trade", 12.3, 276.0]
["2026-10-02T19:40:42.675674+00:00", "trade", 12.3, 101.0]
["2026-10-02T19:40:42.675674+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.675681+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.675681+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.675686+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:40:42.675686+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:40:42.675686+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:40:42.675689+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:40:42.675689+00:00", "trade", 12.3, 67.0]
["2026-10-02T19:40:42.675690+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.675693+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:40:42.675698+00:00", "trade", 12.3, 2700.0]
["2026-10-02T19:40:42.675700+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.675704+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:40:42.675710+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.675710+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.675710+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.675715+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.675740+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.675740+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:40:42.675800+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675800+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675800+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675800+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675800+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675800+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675818+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:40:42.675857+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:40:42.675860+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.675860+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.675884+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:40:42.675890+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675896+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675900+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675905+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675905+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675905+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675911+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675911+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675916+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675955+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.675981+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:40:42.676000+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676026+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676030+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676076+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676081+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676081+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676112+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676112+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676116+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676176+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676196+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676201+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676206+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676206+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676212+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:40:42.676227+00:00", "trade", 12.3, 22.0]
["2026-10-02T19:40:42.676236+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676275+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:40:42.676276+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676326+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676326+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676350+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:40:42.676361+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676434+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.676442+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676447+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676447+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676447+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676468+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.676507+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676585+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.676587+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676687+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:40:42.676798+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676798+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676853+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.676943+00:00", "trade", 12.2989, 50.0]
["2026-10-02T19:40:42.676952+00:00", "trade", 12.3, 90.0]
["2026-10-02T19:40:42.677024+00:00", "trade", 12.2989, 50.0]
["2026-10-02T19:40:42.677098+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.677103+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.677474+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.677490+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:40:42.678176+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.678196+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.678371+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.678594+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:40:42.678933+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.678937+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.678998+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.679278+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.679584+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.679659+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.679674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.679739+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:40:42.679970+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.680058+00:00", "trade", 12.295, 281.0]
["2026-10-02T19:40:42.680154+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:40:42.680210+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.680452+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:40:42.680647+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.681283+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.681293+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.681313+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.681373+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.681394+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.681394+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.681884+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.681915+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.681962+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:40:42.682371+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:40:42.682586+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.682596+00:00", "trade", 12.295, 181.0]
["2026-10-02T19:40:42.682644+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:42.682644+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:42.682807+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.682822+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:40:42.683234+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:40:42.683729+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.683949+00:00", "trade", 12.295, 93.0]
["2026-10-02T19:40:42.684809+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:42.684873+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:42.684930+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:42.684996+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:40:42.685056+00:00", "trade", 12.305, 175.0]
["2026-10-02T19:40:42.685116+00:00", "trade", 12.305, 875.0]
["2026-10-02T19:40:42.687314+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:40:42.687362+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:40:42.687723+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.687781+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:40:42.688262+00:00", "trade", 12.295, 419.0]
["2026-10-02T19:40:42.688277+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:40:42.688346+00:00", "trade", 12.295, 181.0]
["2026-10-02T19:40:42.688405+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.688425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.688776+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.690590+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.695130+00:00", "trade", 12.3, 985.0]
["2026-10-02T19:40:42.695879+00:00", "trade", 12.305, 1774.0]
["2026-10-02T19:40:42.696188+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.696214+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.697913+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.700047+00:00", "trade", 12.3, 75.0]
["2026-10-02T19:40:42.700591+00:00", "trade", 12.305, 149.0]
["2026-10-02T19:40:42.711595+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.711620+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.715308+00:00", "trade", 12.3, 190.0]
["2026-10-02T19:40:42.771402+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.775693+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.777878+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.777883+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.778710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.826459+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:42.858650+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:40:43.055464+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:43.263973+00:00", "trade", 12.305, 13.0]
["2026-10-02T19:40:43.267103+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:43.497482+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:40:43.511900+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:43.690039+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:44.394790+00:00", "trade", 12.3243, 1300.0]
["2026-10-02T19:40:44.401616+00:00", "trade", 12.3243, 100.0]
["2026-10-02T19:40:44.404933+00:00", "trade", 12.3243, 400.0]
["2026-10-02T19:40:44.545605+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:40:44.715399+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:44.831826+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:45.001555+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:45.094908+00:00", "trade", 12.31, 150.0]
["2026-10-02T19:40:45.227593+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:45.293702+00:00", "trade", 12.3131, 505.0]
["2026-10-02T19:40:45.414674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:45.635990+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:45.649999+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:45.650154+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:45.741015+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:45.964402+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:46.299920+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:46.300321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:46.300326+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:46.300417+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:46.300472+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:46.666769+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:46.949205+00:00", "trade", 12.3182, 1.0]
["2026-10-02T19:40:46.952714+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:47.677444+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:47.677469+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:47.693021+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:49.692104+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:49.692575+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:49.698435+00:00", "trade", 12.3182, 5.0]
["2026-10-02T19:40:49.875692+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:49.942424+00:00", "trade", 12.3182, 1.0]
["2026-10-02T19:40:50.011138+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:50.691925+00:00", "trade", 12.3182, 100.0]
["2026-10-02T19:40:51.069136+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:51.069156+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:51.201211+00:00", "trade", 12.3182, 5.0]
["2026-10-02T19:40:51.309072+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:51.602735+00:00", "trade", 12.3178, 100.0]
["2026-10-02T19:40:51.649377+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:52.028263+00:00", "trade", 12.3178, 43.0]
["2026-10-02T19:40:52.105833+00:00", "trade", 12.3117, 7.0]
["2026-10-02T19:40:52.167513+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:52.228726+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:52.536716+00:00", "trade", 12.313, 2.0]
["2026-10-02T19:40:52.632690+00:00", "trade", 12.2998, 27.0]
["2026-10-02T19:40:52.637808+00:00", "trade", 12.2998, 100.0]
["2026-10-02T19:40:52.903054+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:52.905316+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:40:53.353601+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:40:54.093419+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:54.367275+00:00", "trade", 12.305, 39.0]
["2026-10-02T19:40:54.367281+00:00", "trade", 12.3, 39.0]
["2026-10-02T19:40:54.367871+00:00", "trade", 12.3182, 1.0]
["2026-10-02T19:40:54.368373+00:00", "trade", 12.305, 64.0]
["2026-10-02T19:40:54.419566+00:00", "trade", 12.3182, 1.0]
["2026-10-02T19:40:54.923055+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:55.371025+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:55.371112+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:40:55.371140+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:55.371140+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:55.371165+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:55.407822+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:56.413838+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:40:56.413850+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:40:58.126022+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:58.943658+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:40:59.859526+00:00", "trade", 12.305, 131.0]
["2026-10-02T19:40:59.868093+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:40:59.868093+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:59.868096+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:40:59.869359+00:00", "trade", 12.3004, 50.0]
["2026-10-02T19:40:59.869422+00:00", "trade", 12.3004, 50.0]
["2026-10-02T19:40:59.967284+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:00.011179+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:00.615775+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:01.296863+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:01.631183+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:41:01.994674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:01.994694+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:02.037431+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:02.367868+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:02.473975+00:00", "trade", 12.2999, 270.0]
["2026-10-02T19:41:02.761610+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:02.818144+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:41:03.669410+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:03.669871+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.670006+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:41:03.675510+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.675520+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.675536+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:41:03.675536+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:41:03.675539+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:41:03.675620+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.675665+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.675675+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.675675+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.675745+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.676331+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:41:03.676331+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:41:03.676336+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:41:03.676339+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:41:03.676342+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:41:03.676347+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.676348+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:41:03.676973+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.677074+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.677234+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.677256+00:00", "trade", 12.31, 387.0]
["2026-10-02T19:41:03.677638+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:03.677690+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.677881+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.677971+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.677978+00:00", "trade", 12.31, 215.0]
["2026-10-02T19:41:03.678146+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:03.678146+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:03.678372+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.678377+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.678422+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.678477+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.678527+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.678632+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.678652+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.678660+00:00", "trade", 12.31, 129.0]
["2026-10-02T19:41:03.678672+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.678908+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.678943+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.679038+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.679299+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.679325+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:41:03.679570+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.679605+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.679915+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.680171+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.680200+00:00", "trade", 12.31, 430.0]
["2026-10-02T19:41:03.680447+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.680482+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.680762+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.680843+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.681013+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.681039+00:00", "trade", 12.31, 258.0]
["2026-10-02T19:41:03.681579+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.681589+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.681835+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.681863+00:00", "trade", 12.31, 151.0]
["2026-10-02T19:41:03.682045+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.682317+00:00", "trade", 12.305, 486.0]
["2026-10-02T19:41:03.686545+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:41:03.686611+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.686661+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.687574+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:03.689480+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:41:03.695482+00:00", "trade", 12.305, 372.0]
["2026-10-02T19:41:03.721636+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:03.746529+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:03.762482+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.762720+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:03.762748+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.762756+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:41:03.762758+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.762774+00:00", "trade", 12.31, 129.0]
["2026-10-02T19:41:03.799052+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:41:03.838572+00:00", "trade", 12.305, 847.0]
["2026-10-02T19:41:03.839185+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.846742+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.846815+00:00", "trade", 12.31, 16.0]
["2026-10-02T19:41:03.846830+00:00", "trade", 12.305, 16.0]
["2026-10-02T19:41:03.846950+00:00", "trade", 12.305, 95.0]
["2026-10-02T19:41:03.849611+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:41:03.861593+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.861638+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.870700+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:03.870776+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:03.890485+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:03.934675+00:00", "trade", 12.3125, 8.0]
["2026-10-02T19:41:03.943456+00:00", "trade", 12.305, 99.0]
["2026-10-02T19:41:03.969245+00:00", "trade", 12.305, 371.0]
["2026-10-02T19:41:04.019163+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:04.020065+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:04.024977+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:04.025032+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:04.025082+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:04.385658+00:00", "trade", 12.3179, 5.0]
["2026-10-02T19:41:04.770847+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:04.786299+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:04.787724+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:04.787829+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:41:04.791844+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:04.849007+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:04.913799+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:04.968659+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:41:05.030375+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:05.030417+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:05.030429+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:05.030471+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:05.031695+00:00", "trade", 12.3067, 50.0]
["2026-10-02T19:41:05.043251+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:05.051220+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:05.100378+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:41:05.116097+00:00", "trade", 12.305, 124.0]
["2026-10-02T19:41:05.116124+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:41:05.116133+00:00", "trade", 12.305, 421.0]
["2026-10-02T19:41:05.116157+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:05.116175+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:05.116193+00:00", "trade", 12.305, 270.0]
["2026-10-02T19:41:05.116208+00:00", "trade", 12.305, 79.0]
["2026-10-02T19:41:05.116286+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:05.116840+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.127731+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.172352+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.300964+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.455892+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.495050+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.578751+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:41:05.578965+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.579045+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:41:05.589634+00:00", "trade", 12.324, 8.0]
["2026-10-02T19:41:05.597618+00:00", "trade", 12.324, 12.0]
["2026-10-02T19:41:05.600351+00:00", "trade", 12.324, 2.0]
["2026-10-02T19:41:05.603112+00:00", "trade", 12.324, 1.0]
["2026-10-02T19:41:05.608158+00:00", "trade", 12.324, 5.0]
["2026-10-02T19:41:05.610461+00:00", "trade", 12.324, 1.0]
["2026-10-02T19:41:05.665333+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:05.677414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.678848+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.678903+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.678938+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.678948+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.679369+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.679525+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.680782+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.681058+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.681103+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.681143+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.681474+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.684464+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:41:05.684822+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.686175+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.686225+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.686241+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:05.930991+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:05.936545+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:05.936545+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:41:05.986257+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:41:06.016268+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:41:06.016276+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:06.053389+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:06.151322+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:06.375326+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:06.461712+00:00", "trade", 12.3178, 100.0]
["2026-10-02T19:41:06.662143+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:06.662584+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:06.691613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:06.693553+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:06.993447+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:41:07.296619+00:00", "trade", 12.3178, 100.0]
["2026-10-02T19:41:07.552796+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:07.838702+00:00", "trade", 12.3123, 196.0]
["2026-10-02T19:41:08.436359+00:00", "trade", 12.3178, 1.0]
["2026-10-02T19:41:08.510422+00:00", "trade", 12.3178, 6.0]
["2026-10-02T19:41:08.798784+00:00", "trade", 12.3239, 100.0]
["2026-10-02T19:41:09.829933+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:09.845233+00:00", "trade", 12.31, 384.0]
["2026-10-02T19:41:09.856714+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:41:09.859105+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:09.913136+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:10.254844+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:10.547663+00:00", "trade", 12.3037, 5.0]
["2026-10-02T19:41:10.701662+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:10.998313+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:11.013923+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:41:11.132642+00:00", "trade", 12.31, 116.0]
["2026-10-02T19:41:11.132645+00:00", "trade", 12.31, 473.0]
["2026-10-02T19:41:11.136452+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:41:11.175079+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:41:11.175079+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:41:11.175082+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:41:11.175741+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:41:11.313739+00:00", "trade", 12.3124, 79.0]
["2026-10-02T19:41:11.628303+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:11.678321+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:41:11.679602+00:00", "trade", 12.3065, 50.0]
["2026-10-02T19:41:11.749386+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:11.799819+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:11.800217+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:11.996493+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:41:11.998496+00:00", "trade", 12.3, 297.0]
["2026-10-02T19:41:12.124800+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:41:12.124974+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:41:12.131713+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:12.134473+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:12.136703+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:12.176773+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:12.178733+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:12.181614+00:00", "trade", 12.3178, 100.0]
["2026-10-02T19:41:12.678041+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:14.082721+00:00", "trade", 12.3178, 100.0]
["2026-10-02T19:41:14.139808+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:15.656565+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:16.339574+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:16.340747+00:00", "trade", 12.305, 62.0]
["2026-10-02T19:41:16.471865+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:16.473462+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:18.738191+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:41:18.743378+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:41:19.157572+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:41:19.899820+00:00", "trade", 12.3177, 1.0]
["2026-10-02T19:41:19.915938+00:00", "trade", 12.3177, 3.0]
["2026-10-02T19:41:19.917099+00:00", "trade", 12.3177, 5.0]
["2026-10-02T19:41:20.515228+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:20.518263+00:00", "trade", 12.305, 178.0]
["2026-10-02T19:41:20.893735+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:20.952295+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:20.952343+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:20.953594+00:00", "trade", 12.3063, 50.0]
["2026-10-02T19:41:20.953660+00:00", "trade", 12.3063, 50.0]
["2026-10-02T19:41:20.978039+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:20.998839+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:21.311773+00:00", "trade", 12.3043, 324.0]
["2026-10-02T19:41:21.543396+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:21.659483+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:21.858767+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.285513+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.370425+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:41:22.370428+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:22.370434+00:00", "trade", 12.305, 2214.0]
["2026-10-02T19:41:22.370434+00:00", "trade", 12.305, 5200.0]
["2026-10-02T19:41:22.370435+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.370437+00:00", "trade", 12.31, 3186.0]
["2026-10-02T19:41:22.370441+00:00", "trade", 12.31, 1500.0]
["2026-10-02T19:41:22.370441+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:41:22.370443+00:00", "trade", 12.31, 1500.0]
["2026-10-02T19:41:22.370447+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370447+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:41:22.370505+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.370518+00:00", "trade", 12.31, 1200.0]
["2026-10-02T19:41:22.370557+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:41:22.370626+00:00", "trade", 12.305, 2683.0]
["2026-10-02T19:41:22.370653+00:00", "trade", 12.305, 2214.0]
["2026-10-02T19:41:22.370657+00:00", "trade", 12.31, 1113.0]
["2026-10-02T19:41:22.370657+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:41:22.370660+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370662+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:41:22.370662+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370672+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:41:22.370672+00:00", "trade", 12.31, 1200.0]
["2026-10-02T19:41:22.370679+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:41:22.370679+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:41:22.370683+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370683+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:41:22.370686+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370686+00:00", "trade", 12.31, 120.0]
["2026-10-02T19:41:22.370690+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370690+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370696+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370696+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:41:22.370696+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370699+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370699+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:41:22.370701+00:00", "trade", 12.31, 2500.0]
["2026-10-02T19:41:22.370701+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370714+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370714+00:00", "trade", 12.31, 1100.0]
["2026-10-02T19:41:22.370715+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.370765+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:41:22.370766+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.370813+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:41:22.370834+00:00", "trade", 12.305, 214.0]
["2026-10-02T19:41:22.370837+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.370843+00:00", "trade", 12.31, 1100.0]
["2026-10-02T19:41:22.370843+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:41:22.370847+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:41:22.370847+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:41:22.370849+00:00", "trade", 12.31, 2214.0]
["2026-10-02T19:41:22.370871+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.370906+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.370911+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.370961+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.370976+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.370976+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.370996+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371001+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371006+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371016+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371046+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371066+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371071+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371082+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371091+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371098+00:00", "trade", 12.305, 1300.0]
["2026-10-02T19:41:22.371116+00:00", "trade", 12.305, 3200.0]
["2026-10-02T19:41:22.371257+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371262+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371272+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371277+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371282+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371287+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.371555+00:00", "trade", 12.305, 4462.0]
["2026-10-02T19:41:22.371634+00:00", "trade", 12.3075, 600.0]
["2026-10-02T19:41:22.371640+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.371730+00:00", "trade", 12.3053, 57.0]
["2026-10-02T19:41:22.371760+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.371841+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.371937+00:00", "trade", 12.3069, 51.0]
["2026-10-02T19:41:22.371970+00:00", "trade", 12.3073, 50.0]
["2026-10-02T19:41:22.372055+00:00", "trade", 12.3073, 50.0]
["2026-10-02T19:41:22.372148+00:00", "trade", 12.3086, 53.0]
["2026-10-02T19:41:22.372181+00:00", "trade", 12.3091, 25.0]
["2026-10-02T19:41:22.372409+00:00", "trade", 12.3081, 52.0]
["2026-10-02T19:41:22.372446+00:00", "trade", 12.305, 799.0]
["2026-10-02T19:41:22.372752+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:22.372897+00:00", "trade", 12.3077, 50.0]
["2026-10-02T19:41:22.373011+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.373116+00:00", "trade", 12.305, 79.0]
["2026-10-02T19:41:22.373946+00:00", "trade", 12.31, 928.0]
["2026-10-02T19:41:22.373991+00:00", "trade", 12.3075, 51.0]
["2026-10-02T19:41:22.376524+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.376564+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.376674+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:22.376983+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:41:22.377045+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.377618+00:00", "trade", 12.305, 45.0]
["2026-10-02T19:41:22.379491+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:41:22.380204+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:41:22.381584+00:00", "trade", 12.305, 1500.0]
["2026-10-02T19:41:22.383028+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.384819+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.385954+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:22.394103+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:22.416528+00:00", "trade", 12.31, 79.0]
["2026-10-02T19:41:22.428558+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.611970+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.612370+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.631291+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.631336+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.631752+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.807174+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.811385+00:00", "trade", 12.3, 55.0]
["2026-10-02T19:41:22.860727+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:22.915568+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:23.129597+00:00", "trade", 12.3043, 1.0]
["2026-10-02T19:41:23.631551+00:00", "trade", 12.3127, 23.0]
["2026-10-02T19:41:23.835425+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:41:23.847876+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.009481+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.375622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.379742+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.380724+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.523817+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:41:24.524782+00:00", "trade", 12.3171, 1.0]
["2026-10-02T19:41:24.524866+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:24.531984+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.532003+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:24.532003+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:41:24.532005+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:24.532080+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.532130+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.532484+00:00", "trade", 12.31, 181.0]
["2026-10-02T19:41:24.532490+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:41:24.532490+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:41:24.532491+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.532496+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:24.532835+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:24.532947+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.533087+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.533117+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.533207+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.533227+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.533238+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:41:24.533733+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.533784+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.533924+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.533999+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.534023+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:41:24.534210+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.534270+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.534305+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.534583+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:41:24.534906+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.534922+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:41:24.535064+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:41:24.535109+00:00", "trade", 12.305, 1977.0]
["2026-10-02T19:41:24.535172+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.535207+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.535503+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.535718+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.535778+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.535797+00:00", "trade", 12.31, 468.0]
["2026-10-02T19:41:24.536044+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.536079+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.536375+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.536387+00:00", "trade", 12.3069, 55.0]
["2026-10-02T19:41:24.536640+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.536667+00:00", "trade", 12.31, 193.0]
["2026-10-02T19:41:24.536911+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.536951+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.537533+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.537878+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.547309+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:24.548153+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.550424+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:24.560270+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:24.671902+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:24.923790+00:00", "trade", 12.3029, 15.0]
["2026-10-02T19:41:24.986697+00:00", "trade", 12.3117, 2.0]
["2026-10-02T19:41:25.409563+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:25.482147+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:25.503591+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:25.533373+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:25.533528+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:25.535598+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:25.535623+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:25.582291+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:25.633765+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:25.645998+00:00", "trade", 12.3115, 85.0]
["2026-10-02T19:41:25.707365+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:25.757428+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:25.834844+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:25.885936+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:41:25.941791+00:00", "trade", 12.3077, 100.0]
["2026-10-02T19:41:26.400830+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:41:26.535247+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:26.537477+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:26.537479+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:26.537573+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:26.537593+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:26.537593+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:26.538089+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:26.538173+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:41:26.544359+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:26.710439+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:26.710507+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:26.710529+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:26.713818+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:41:26.737897+00:00", "trade", 12.317, 6.0]
["2026-10-02T19:41:26.752629+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:41:26.769661+00:00", "trade", 12.317, 89.0]
["2026-10-02T19:41:26.836195+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:26.886982+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:26.957058+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:27.008781+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:41:27.077420+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:27.129714+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:27.134210+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:27.200082+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:27.249853+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:27.277272+00:00", "trade", 12.3, 90.0]
["2026-10-02T19:41:27.528629+00:00", "trade", 12.3029, 10.0]
["2026-10-02T19:41:27.532790+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:41:27.672954+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:41:27.674232+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:27.674809+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:41:28.488331+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:28.767706+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:28.857064+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:28.912634+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:29.645613+00:00", "trade", 12.3132, 67.0]
["2026-10-02T19:41:30.011195+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:30.242179+00:00", "trade", 12.311, 89.0]
["2026-10-02T19:41:30.669121+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:30.683317+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:41:30.722679+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:30.723801+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:30.723811+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:30.723891+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:30.723895+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:41:30.723899+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:41:30.723901+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:30.724894+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:30.727134+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:30.727209+00:00", "trade", 12.305, 1551.0]
["2026-10-02T19:41:30.803150+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:30.804172+00:00", "trade", 12.3169, 4.0]
["2026-10-02T19:41:31.012318+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:31.211241+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:31.227970+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:31.279251+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:31.282155+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:31.282177+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:31.965246+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:32.028090+00:00", "trade", 12.3169, 1.0]
["2026-10-02T19:41:32.069114+00:00", "trade", 12.3169, 3.0]
["2026-10-02T19:41:32.102746+00:00", "trade", 12.3145, 500.0]
["2026-10-02T19:41:32.209006+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:32.222944+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:32.222969+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:41:32.223034+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:32.230836+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:41:32.237620+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:32.239034+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:32.240318+00:00", "trade", 12.3065, 51.0]
["2026-10-02T19:41:32.271319+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:32.898903+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:32.948476+00:00", "trade", 12.3001, 155.0]
["2026-10-02T19:41:32.989563+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:33.045186+00:00", "trade", 12.305, 99.0]
["2026-10-02T19:41:33.049480+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:33.059560+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:33.268068+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:41:33.310856+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:33.658366+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:33.658431+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:33.658591+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:33.658596+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:33.659413+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:33.764859+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:33.764928+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:33.816041+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:33.881311+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:33.923790+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:33.938462+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:33.986147+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:33.987395+00:00", "trade", 12.3064, 50.0]
["2026-10-02T19:41:34.038465+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:41:34.119318+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:34.119505+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:34.292248+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:34.610102+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:34.655041+00:00", "trade", 12.3003, 99.0]
["2026-10-02T19:41:34.904683+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:34.910908+00:00", "trade", 12.305, 75.0]
["2026-10-02T19:41:35.189495+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:35.189555+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:35.190096+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:35.194904+00:00", "trade", 12.305, 70.0]
["2026-10-02T19:41:35.692928+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:35.772921+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:41:35.971442+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:36.456166+00:00", "trade", 12.322, 100.0]
["2026-10-02T19:41:36.457197+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:36.457251+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:41:36.457768+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:36.474656+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:36.476861+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:36.664315+00:00", "trade", 12.305, 4392.0]
["2026-10-02T19:41:36.665064+00:00", "trade", 12.305, 1008.0]
["2026-10-02T19:41:36.904617+00:00", "trade", 12.31, 1355.0]
["2026-10-02T19:41:36.908412+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:36.908412+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:36.909705+00:00", "trade", 12.3055, 50.0]
["2026-10-02T19:41:37.943279+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:37.944351+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:37.947962+00:00", "trade", 12.305, 120.0]
["2026-10-02T19:41:38.552188+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:38.652131+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:38.653299+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:38.702536+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:39.293361+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:39.293392+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:39.321339+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:39.325898+00:00", "trade", 12.305, 60.0]
["2026-10-02T19:41:39.543993+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:41:39.660661+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:40.016336+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:41:40.527270+00:00", "trade", 12.305, 22.0]
["2026-10-02T19:41:40.527772+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:41:40.527913+00:00", "trade", 12.305, 77.0]
["2026-10-02T19:41:40.527940+00:00", "trade", 12.305, 73.0]
["2026-10-02T19:41:40.709034+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:41.491969+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:41:41.497102+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:41.698521+00:00", "trade", 12.3166, 1.0]
["2026-10-02T19:41:42.010598+00:00", "trade", 12.3032, 30.0]
["2026-10-02T19:41:42.684949+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:42.685287+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:42.765090+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:43.102710+00:00", "trade", 12.3166, 5.0]
["2026-10-02T19:41:43.102761+00:00", "trade", 12.3166, 2.0]
["2026-10-02T19:41:43.102804+00:00", "trade", 12.3166, 2.0]
["2026-10-02T19:41:43.188469+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:43.238258+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:41:43.389945+00:00", "trade", 12.3099, 1200.0]
["2026-10-02T19:41:45.084475+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:45.567505+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.298690+00:00", "trade", 12.3129, 31.0]
["2026-10-02T19:41:46.305014+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:46.411407+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:46.414748+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:41:46.542801+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.544621+00:00", "trade", 12.305, 178.0]
["2026-10-02T19:41:46.544624+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:46.544624+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:46.547637+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.551597+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.551602+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.551619+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:46.551625+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:41:46.551682+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.551888+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.551893+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.551908+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.551920+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.551920+00:00", "trade", 12.3, 55.0]
["2026-10-02T19:41:46.551929+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:46.551933+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.551958+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.552168+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.552218+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.552258+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.552359+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.552785+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.552870+00:00", "trade", 12.3, 83.0]
["2026-10-02T19:41:46.552906+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.567856+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.567926+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.567927+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.567990+00:00", "trade", 12.3, 1650.0]
["2026-10-02T19:41:46.569289+00:00", "trade", 12.3, 1750.0]
["2026-10-02T19:41:46.569866+00:00", "trade", 12.3, 1750.0]
["2026-10-02T19:41:46.570423+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:41:46.570489+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:41:46.570552+00:00", "trade", 12.3, 1720.0]
["2026-10-02T19:41:46.571367+00:00", "trade", 12.3, 1750.0]
["2026-10-02T19:41:46.572648+00:00", "trade", 12.3035, 51.0]
["2026-10-02T19:41:46.576073+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:41:46.576080+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576080+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:41:46.576082+00:00", "trade", 12.3, 174.0]
["2026-10-02T19:41:46.576082+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576086+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:41:46.576086+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576088+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:41:46.576092+00:00", "trade", 12.3, 31.0]
["2026-10-02T19:41:46.576092+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576092+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:41:46.576094+00:00", "trade", 12.3, 30.0]
["2026-10-02T19:41:46.576097+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576097+00:00", "trade", 12.3, 30.0]
["2026-10-02T19:41:46.576101+00:00", "trade", 12.3, 198.0]
["2026-10-02T19:41:46.576101+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576104+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576106+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:41:46.576109+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576112+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576115+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:41:46.576124+00:00", "trade", 12.3, 4200.0]
["2026-10-02T19:41:46.576127+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576131+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576131+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576134+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:41:46.576137+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576137+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576140+00:00", "trade", 12.3, 2200.0]
["2026-10-02T19:41:46.576140+00:00", "trade", 12.3, 1500.0]
["2026-10-02T19:41:46.576140+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576143+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576143+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:41:46.576146+00:00", "trade", 12.3, 892.0]
["2026-10-02T19:41:46.576146+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:41:46.576148+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:41:46.576152+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576152+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:41:46.576158+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576158+00:00", "trade", 12.3, 2500.0]
["2026-10-02T19:41:46.576158+00:00", "trade", 12.3, 1300.0]
["2026-10-02T19:41:46.576162+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576162+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:41:46.576164+00:00", "trade", 12.3, 2500.0]
["2026-10-02T19:41:46.576164+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576166+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:41:46.576166+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:41:46.576170+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:41:46.576170+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:41:46.576170+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576170+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576174+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576174+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576179+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576179+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576179+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576179+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576184+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576184+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576188+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576188+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576192+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:41:46.576192+00:00", "trade", 12.3, 75.0]
["2026-10-02T19:41:46.576192+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576195+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576195+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576200+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576200+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576200+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576218+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:41:46.576221+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576227+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:41:46.576227+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576230+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:41:46.576230+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:41:46.576233+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:41:46.576233+00:00", "trade", 12.3, 168.0]
["2026-10-02T19:41:46.576236+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576236+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576266+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576275+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576278+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576291+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576294+00:00", "trade", 12.3, 2500.0]
["2026-10-02T19:41:46.576294+00:00", "trade", 12.3, 16.0]
["2026-10-02T19:41:46.576296+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576299+00:00", "trade", 12.3, 82.0]
["2026-10-02T19:41:46.576299+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:41:46.576301+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576301+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576302+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576305+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:41:46.576305+00:00", "trade", 12.3, 1500.0]
["2026-10-02T19:41:46.576306+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576311+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576311+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:41:46.576311+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:41:46.576311+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576311+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576311+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576311+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576311+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576314+00:00", "trade", 12.3, 1900.0]
["2026-10-02T19:41:46.576316+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576316+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576316+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576317+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:41:46.576317+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:41:46.576320+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576320+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576326+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576326+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576326+00:00", "trade", 12.3, 6100.0]
["2026-10-02T19:41:46.576326+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576331+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:41:46.576331+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576335+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576335+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:41:46.576336+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576339+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576339+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576341+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.576342+00:00", "trade", 12.3, 89.0]
["2026-10-02T19:41:46.576345+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576345+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576350+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576350+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576350+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576350+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576366+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.576411+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.576536+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.576560+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576571+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.576590+00:00", "trade", 12.3, 251.0]
["2026-10-02T19:41:46.576648+00:00", "trade", 12.3, 16125.0]
["2026-10-02T19:41:46.576663+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576663+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:41:46.576666+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576666+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:41:46.576669+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576675+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576675+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576675+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576677+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.576687+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:41:46.576699+00:00", "trade", 12.3, 7639.0]
["2026-10-02T19:41:46.576711+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576714+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576714+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:41:46.576732+00:00", "trade", 12.3, 14420.0]
["2026-10-02T19:41:46.576735+00:00", "trade", 12.3, 53.0]
["2026-10-02T19:41:46.576742+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576762+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576772+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576792+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.576801+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.576812+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576813+00:00", "trade", 12.3, 882.0]
["2026-10-02T19:41:46.576817+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576820+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:41:46.576822+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576827+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576834+00:00", "trade", 12.3, 3208.0]
["2026-10-02T19:41:46.576837+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576842+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576842+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576852+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576852+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576864+00:00", "trade", 12.3, 2901.0]
["2026-10-02T19:41:46.576876+00:00", "trade", 12.3, 9.0]
["2026-10-02T19:41:46.576900+00:00", "trade", 12.3, 3487.0]
["2026-10-02T19:41:46.576947+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576962+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576962+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.576981+00:00", "trade", 12.3, 3173.0]
["2026-10-02T19:41:46.577017+00:00", "trade", 12.3, 1501.0]
["2026-10-02T19:41:46.577027+00:00", "trade", 12.3, 4610.0]
["2026-10-02T19:41:46.577038+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577038+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577105+00:00", "trade", 12.3, 1750.0]
["2026-10-02T19:41:46.577143+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577148+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577153+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577183+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577186+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:46.577213+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577252+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.577293+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577330+00:00", "trade", 12.3035, 50.0]
["2026-10-02T19:41:46.577373+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577413+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577413+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577413+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577418+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577423+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577428+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577432+00:00", "trade", 12.3019, 50.0]
["2026-10-02T19:41:46.577594+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577624+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577639+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577646+00:00", "trade", 12.3, 54.0]
["2026-10-02T19:41:46.577697+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:41:46.577727+00:00", "trade", 12.3, 51.0]
["2026-10-02T19:41:46.577869+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.577965+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:41:46.578049+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:41:46.578076+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:41:46.578166+00:00", "trade", 12.3, 98.0]
["2026-10-02T19:41:46.578211+00:00", "trade", 12.3, 56.0]
["2026-10-02T19:41:46.578293+00:00", "trade", 12.3, 58.0]
["2026-10-02T19:41:46.578350+00:00", "trade", 12.3, 73.0]
["2026-10-02T19:41:46.578383+00:00", "trade", 12.3, 51.0]
["2026-10-02T19:41:46.578416+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:41:46.578467+00:00", "trade", 12.3, 51.0]
["2026-10-02T19:41:46.578476+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.578512+00:00", "trade", 12.3, 60.0]
["2026-10-02T19:41:46.578576+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.578576+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.578576+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.578611+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.578621+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.578676+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.579012+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.579068+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:41:46.579077+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.579428+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.579533+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.579619+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.579654+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.580065+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.580193+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:41:46.580230+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.580616+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.580680+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.580716+00:00", "trade", 12.2975, 100.0]
["2026-10-02T19:41:46.581053+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:41:46.581137+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:41:46.581215+00:00", "trade", 12.295, 875.0]
["2026-10-02T19:41:46.581312+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:41:46.581353+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.582358+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.582560+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.582701+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.582702+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.582749+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:41:46.582749+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:41:46.582766+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.583082+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.583097+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.583104+00:00", "trade", 12.3, 671.0]
["2026-10-02T19:41:46.583663+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.583723+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.583733+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.583738+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.583760+00:00", "trade", 12.3, 671.0]
["2026-10-02T19:41:46.583773+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.583793+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.583799+00:00", "trade", 12.305, 223.0]
["2026-10-02T19:41:46.584134+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.584156+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:41:46.584350+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.584410+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.584436+00:00", "trade", 12.3, 183.0]
["2026-10-02T19:41:46.586751+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.586801+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.589359+00:00", "trade", 12.3, 98.0]
["2026-10-02T19:41:46.589777+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:41:46.590129+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.590199+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.591437+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.592438+00:00", "trade", 12.305, 1200.0]
["2026-10-02T19:41:46.595310+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:41:46.596574+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.596574+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.596744+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:41:46.596905+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.596955+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.597322+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:41:46.597412+00:00", "trade", 12.3, 275.0]
["2026-10-02T19:41:46.597505+00:00", "trade", 12.3, 25.0]
["2026-10-02T19:41:46.602779+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.602960+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.609320+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.611645+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:41:46.611645+00:00", "trade", 12.3, 280.0]
["2026-10-02T19:41:46.611649+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:41:46.611649+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:41:46.611651+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:41:46.612123+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:41:46.612312+00:00", "trade", 12.3, 499.0]
["2026-10-02T19:41:46.612316+00:00", "trade", 12.3, 32.0]
["2026-10-02T19:41:46.612316+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.612318+00:00", "trade", 12.3, 2469.0]
["2026-10-02T19:41:46.612322+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.612322+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:41:46.612327+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:41:46.612327+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:41:46.612327+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.612402+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.612517+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.612572+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.612574+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:41:46.612604+00:00", "trade", 12.3, 1140.0]
["2026-10-02T19:41:46.612604+00:00", "trade", 12.3, 610.0]
["2026-10-02T19:41:46.612622+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.612627+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:41:46.612686+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.612686+00:00", "trade", 12.3, 82.0]
["2026-10-02T19:41:46.612688+00:00", "trade", 12.3, 758.0]
["2026-10-02T19:41:46.612692+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:41:46.612692+00:00", "trade", 12.3, 1075.0]
["2026-10-02T19:41:46.612704+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:41:46.612724+00:00", "trade", 12.3, 1424.0]
["2026-10-02T19:41:46.612748+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.612764+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.612767+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.612823+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.612823+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.612868+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.612868+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.612878+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.612918+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.612918+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.612926+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:46.612933+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.613058+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:41:46.613063+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.613093+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.613174+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.613264+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.613299+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.613557+00:00", "trade", 12.2999, 50.0]
["2026-10-02T19:41:46.613639+00:00", "trade", 12.2999, 50.0]
["2026-10-02T19:41:46.613693+00:00", "trade", 12.2998, 55.0]
["2026-10-02T19:41:46.613865+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.614136+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.614171+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.614216+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.614446+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.614742+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.614857+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.614938+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.615905+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.616025+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.617749+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.619301+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:41:46.621348+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.651314+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.651715+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.712821+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.738270+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:46.739384+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.740025+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:46.763551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:47.286366+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:47.442607+00:00", "trade", 12.3144, 100.0]
["2026-10-02T19:41:47.453532+00:00", "trade", 12.3029, 200.0]
["2026-10-02T19:41:47.678512+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:41:47.683020+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.784743+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.787001+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.787167+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.789846+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.797060+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.797144+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.799006+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.799207+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.804939+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.813999+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.816495+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.818625+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.820618+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:47.899084+00:00", "trade", 12.3144, 10.0]
["2026-10-02T19:41:48.682057+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:48.682057+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:50.370477+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:41:50.371884+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:50.374822+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:41:50.377457+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:50.377586+00:00", "trade", 12.31, 1200.0]
["2026-10-02T19:41:50.377589+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:41:50.377589+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:41:50.378610+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:50.413858+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:41:51.379568+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.380354+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.380901+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.381918+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.382314+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.382359+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.382986+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.383271+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.384259+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.385782+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.385822+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.386098+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.386429+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.614933+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.621301+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:41:51.621304+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:41:51.621363+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.621769+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.624155+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:51.642874+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:51.642883+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:51.642923+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:51.642971+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:51.642986+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:51.644092+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:51.644297+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:51.648221+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:41:51.684481+00:00", "trade", 12.305, 24.0]
["2026-10-02T19:41:51.684502+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:41:51.684563+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:41:51.684569+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:41:51.685077+00:00", "trade", 12.305, 566.0]
["2026-10-02T19:41:51.685308+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:51.685657+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:51.685823+00:00", "trade", 12.305, 176.0]
["2026-10-02T19:41:51.900458+00:00", "trade", 12.3, 129.0]
["2026-10-02T19:41:51.982776+00:00", "trade", 12.3, 257.0]
["2026-10-02T19:41:52.029691+00:00", "trade", 12.3, 55.0]
["2026-10-02T19:41:52.031048+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.031103+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.162646+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.622927+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.623308+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.624300+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.625007+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.625598+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.625643+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.626295+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.627032+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.627077+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.627237+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.628971+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.629252+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.629302+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.892697+00:00", "trade", 12.3105, 26.0]
["2026-10-02T19:41:52.899009+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.899063+00:00", "trade", 12.31, 4900.0]
["2026-10-02T19:41:52.900323+00:00", "trade", 12.3046, 51.0]
["2026-10-02T19:41:52.901750+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:52.902467+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:53.059203+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:53.309080+00:00", "trade", 12.3143, 3.0]
["2026-10-02T19:41:53.314821+00:00", "trade", 12.3143, 3.0]
["2026-10-02T19:41:53.693600+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:53.693683+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:41:55.119262+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:41:55.762746+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:41:55.770594+00:00", "trade", 12.3143, 5.0]
["2026-10-02T19:41:56.477039+00:00", "trade", 12.3143, 1.0]
["2026-10-02T19:41:56.544345+00:00", "trade", 12.3143, 4.0]
["2026-10-02T19:41:57.674430+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:57.674590+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:58.821184+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:58.956389+00:00", "trade", 12.31, 30.0]
["2026-10-02T19:41:58.957378+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:41:58.960842+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:41:58.986692+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:41:58.986692+00:00", "trade", 12.305, 62.0]
["2026-10-02T19:42:00.011216+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:00.124627+00:00", "trade", 12.3199, 58.0]
["2026-10-02T19:42:00.249698+00:00", "trade", 12.3088, 2.0]
["2026-10-02T19:42:00.250684+00:00", "trade", 12.3088, 290.0]
["2026-10-02T19:42:00.342499+00:00", "trade", 12.3, 30.0]
["2026-10-02T19:42:00.354175+00:00", "trade", 12.305, 50.0]
["2026-10-02T19:42:01.126240+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:01.126315+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:01.714721+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:01.746537+00:00", "trade", 12.3142, 1.0]
["2026-10-02T19:42:01.759985+00:00", "trade", 12.3142, 1.0]
["2026-10-02T19:42:02.100579+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:02.384525+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:02.432068+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:02.432082+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:42:03.236883+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:04.346757+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:04.393452+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:42:04.724263+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:05.364698+00:00", "trade", 12.3033, 163.0]
["2026-10-02T19:42:05.365693+00:00", "trade", 12.3033, 49.0]
["2026-10-02T19:42:05.849337+00:00", "trade", 12.3199, 200.0]
["2026-10-02T19:42:06.370171+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:06.390284+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:07.015780+00:00", "trade", 12.3135, 4.0]
["2026-10-02T19:42:07.016773+00:00", "trade", 12.3135, 6.0]
["2026-10-02T19:42:07.653385+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:08.004355+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:08.110692+00:00", "trade", 12.305, 60.0]
["2026-10-02T19:42:08.512394+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:08.590734+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:42:09.741134+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:09.741209+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:09.932309+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:09.949575+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:09.962977+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:11.243114+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:11.243122+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:42:11.243756+00:00", "trade", 12.305, 85.0]
["2026-10-02T19:42:11.247172+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:11.580765+00:00", "trade", 12.3198, 400.0]
["2026-10-02T19:42:11.649782+00:00", "trade", 12.3028, 257.0]
["2026-10-02T19:42:11.756952+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:11.757460+00:00", "trade", 12.305, 29.0]
["2026-10-02T19:42:11.760347+00:00", "trade", 12.305, 48.0]
["2026-10-02T19:42:11.993834+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:42:12.774998+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:12.779830+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:13.096799+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:13.571648+00:00", "trade", 12.3029, 4.0]
["2026-10-02T19:42:13.579322+00:00", "trade", 12.3029, 3.0]
["2026-10-02T19:42:13.634566+00:00", "trade", 12.3198, 100.0]
["2026-10-02T19:42:13.747518+00:00", "trade", 12.3, 7.0]
["2026-10-02T19:42:13.747594+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:14.198724+00:00", "trade", 12.3028, 218.0]
["2026-10-02T19:42:14.361059+00:00", "trade", 12.3198, 300.0]
["2026-10-02T19:42:14.369651+00:00", "trade", 12.3198, 600.0]
["2026-10-02T19:42:14.465964+00:00", "trade", 12.3134, 1.0]
["2026-10-02T19:42:14.490502+00:00", "trade", 12.3134, 1.0]
["2026-10-02T19:42:14.620330+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:14.627274+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:14.673834+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:42:14.721539+00:00", "trade", 12.3106, 100.0]
["2026-10-02T19:42:14.748772+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:16.149551+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:16.158194+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:16.354155+00:00", "trade", 12.3198, 200.0]
["2026-10-02T19:42:16.401984+00:00", "trade", 12.3, 334.0]
["2026-10-02T19:42:16.519411+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:17.204564+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:42:17.208603+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:42:17.208762+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:42:17.208765+00:00", "trade", 12.3, 2000.0]
["2026-10-02T19:42:17.208767+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:17.208769+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:42:17.208772+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:17.209036+00:00", "trade", 12.3, 38.0]
["2026-10-02T19:42:17.209042+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:42:17.209045+00:00", "trade", 12.3, 19.0]
["2026-10-02T19:42:17.209045+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:42:17.209048+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:42:17.209051+00:00", "trade", 12.3, 13.0]
["2026-10-02T19:42:17.209078+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:17.209890+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:17.210025+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:17.210626+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:17.210717+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:17.220532+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:17.223166+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:17.226868+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:42:17.345317+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:17.396917+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:42:17.418526+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:18.066754+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:18.210486+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:18.402444+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:18.411299+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:19.043823+00:00", "trade", 12.3198, 400.0]
["2026-10-02T19:42:19.456723+00:00", "trade", 12.3089, 31.0]
["2026-10-02T19:42:19.474535+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:20.018962+00:00", "trade", 12.3109, 100.0]
["2026-10-02T19:42:20.179613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:20.179658+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:20.179753+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:20.182374+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:20.560088+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:20.585084+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:20.587165+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:20.632242+00:00", "trade", 12.3133, 1.0]
["2026-10-02T19:42:20.633279+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:42:20.870222+00:00", "trade", 12.3022, 58.0]
["2026-10-02T19:42:21.033424+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:21.090046+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:42:21.561667+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:21.685637+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:21.685727+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:21.694463+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:21.697440+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:21.784989+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:21.909454+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:21.911168+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:21.913932+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:21.954805+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:42:22.110915+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:22.115049+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:22.265444+00:00", "trade", 12.3028, 3.0]
["2026-10-02T19:42:22.635135+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:22.643576+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:42:22.686912+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:42:22.901707+00:00", "trade", 12.3028, 20.0]
["2026-10-02T19:42:23.870815+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:23.875347+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:24.042728+00:00", "trade", 12.3132, 6.0]
["2026-10-02T19:42:24.089300+00:00", "trade", 12.3132, 1.0]
["2026-10-02T19:42:24.212900+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:42:24.212900+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:42:24.212906+00:00", "trade", 12.3, 2400.0]
["2026-10-02T19:42:24.212907+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.212922+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.212942+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.213267+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:42:24.213267+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:42:24.214095+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.214105+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.214130+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.214872+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.215513+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.221848+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.225186+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.675869+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.677107+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:24.762407+00:00", "trade", 12.3001, 1.0]
["2026-10-02T19:42:25.165916+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:25.185066+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:25.214381+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:25.218827+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:42:25.234422+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:25.638425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:25.715282+00:00", "trade", 12.3022, 5.0]
["2026-10-02T19:42:25.723266+00:00", "trade", 12.3022, 1.0]
["2026-10-02T19:42:25.822192+00:00", "trade", 12.3131, 9.0]
["2026-10-02T19:42:27.058356+00:00", "trade", 12.3123, 1.0]
["2026-10-02T19:42:27.682811+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:27.766873+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:27.768091+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:42:27.779223+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:27.779704+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:27.779743+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:27.809785+00:00", "trade", 12.3121, 5.0]
["2026-10-02T19:42:27.828715+00:00", "trade", 12.3003, 99.0]
["2026-10-02T19:42:27.936299+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:42:28.206216+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:28.206622+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:42:28.206709+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:28.208925+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:42:28.225621+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:28.647126+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:28.796652+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:28.796877+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.141264+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:29.357217+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:42:29.357686+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:42:29.360856+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:42:29.360859+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:42:29.360859+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:42:29.360862+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:42:29.360865+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:42:29.360865+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:42:29.360970+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.360990+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.361005+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.361240+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.361331+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:42:29.361335+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:42:29.361337+00:00", "trade", 12.31, 150.0]
["2026-10-02T19:42:29.361340+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:42:29.361340+00:00", "trade", 12.31, 621.0]
["2026-10-02T19:42:29.361346+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:42:29.361346+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:42:29.361352+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:42:29.361601+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.361616+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.361641+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.362072+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.362233+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.362238+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.362288+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.362298+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.362493+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.362518+00:00", "trade", 12.31, 594.0]
["2026-10-02T19:42:29.362533+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.362874+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.363388+00:00", "trade", 12.31, 594.0]
["2026-10-02T19:42:29.363636+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.363666+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.363748+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:42:29.364205+00:00", "trade", 12.31, 297.0]
["2026-10-02T19:42:29.364263+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:42:29.364453+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.364488+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.364945+00:00", "trade", 12.31, 149.0]
["2026-10-02T19:42:29.365195+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.365230+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.388039+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.394403+00:00", "trade", 12.312, 100.0]
["2026-10-02T19:42:29.413508+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:42:29.427548+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:29.476412+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:42:29.489017+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:42:29.489265+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.489300+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.503927+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:42:29.559102+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:29.607743+00:00", "trade", 12.305, 99.0]
["2026-10-02T19:42:29.670890+00:00", "trade", 12.3, 98.0]
["2026-10-02T19:42:29.698743+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:29.730509+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:29.747200+00:00", "trade", 12.3, 118.0]
["2026-10-02T19:42:29.753347+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:42:29.844758+00:00", "trade", 12.31, 16.0]
["2026-10-02T19:42:29.943190+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:30.011242+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:30.297735+00:00", "trade", 12.305, 334.0]
["2026-10-02T19:42:30.337880+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:30.376106+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:30.376156+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:30.377449+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:30.379028+00:00", "trade", 12.305, 28.0]
["2026-10-02T19:42:30.383596+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:42:30.427392+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:42:30.428551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:30.438612+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:30.471302+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:31.305903+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:31.319125+00:00", "trade", 12.312, 2300.0]
["2026-10-02T19:42:31.322815+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:31.358940+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:42:31.362809+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:31.364147+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:31.365440+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:31.368282+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:31.368332+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:31.369700+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:31.369761+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:31.374412+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:31.658086+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:42:31.667339+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:31.667344+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:31.667399+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:32.126345+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:32.260588+00:00", "trade", 12.312, 1.0]
["2026-10-02T19:42:32.307317+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:32.722109+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:32.722162+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:42:32.723170+00:00", "trade", 12.31, 39.0]
["2026-10-02T19:42:32.723422+00:00", "trade", 12.305, 113.0]
["2026-10-02T19:42:32.723609+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:32.730321+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:42:33.254965+00:00", "trade", 12.3193, 200.0]
["2026-10-02T19:42:33.258805+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:33.262191+00:00", "trade", 12.3193, 33.0]
["2026-10-02T19:42:33.273645+00:00", "trade", 12.3114, 10.0]
["2026-10-02T19:42:33.356763+00:00", "trade", 12.3024, 400.0]
["2026-10-02T19:42:33.675579+00:00", "trade", 12.3193, 100.0]
["2026-10-02T19:42:33.692544+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:33.704227+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:33.870220+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:42:33.912203+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:42:33.912206+00:00", "trade", 12.31, 151.0]
["2026-10-02T19:42:33.912292+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:33.912296+00:00", "trade", 12.31, 349.0]
["2026-10-02T19:42:33.912300+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:42:33.912300+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:42:33.912302+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:42:33.912427+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:33.912743+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:33.913021+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:42:33.913640+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:33.942800+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:33.942860+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:33.942915+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:34.694154+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:34.745976+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:42:34.913936+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:34.915931+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:34.918136+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:34.918186+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:34.918923+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:34.922702+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:34.922762+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:34.924210+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:35.698217+00:00", "trade", 12.3108, 4.0]
["2026-10-02T19:42:35.873943+00:00", "trade", 12.3024, 1.0]
["2026-10-02T19:42:35.916001+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:35.916633+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:42:35.916636+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:42:35.916638+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:42:35.916703+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:35.916753+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:35.917920+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:35.918026+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:35.922000+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:35.922003+00:00", "trade", 12.31, 1100.0]
["2026-10-02T19:42:35.922054+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:35.922596+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:42:35.923248+00:00", "trade", 12.3067, 50.0]
["2026-10-02T19:42:35.932456+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:42:35.933451+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:35.963679+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.202210+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:36.244656+00:00", "trade", 12.3, 286.0]
["2026-10-02T19:42:36.252475+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:42:36.474454+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:36.475807+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:42:36.527672+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:42:36.687280+00:00", "trade", 12.31, 286.0]
["2026-10-02T19:42:36.704490+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:42:36.778757+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:42:36.791887+00:00", "trade", 12.3107, 1.0]
["2026-10-02T19:42:36.891439+00:00", "trade", 12.31, 1502.0]
["2026-10-02T19:42:36.920993+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.922341+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.923023+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.923068+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.923123+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.924210+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.924371+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.928265+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.928977+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.930235+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.936480+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.936545+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.936650+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:36.942509+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:42:37.203741+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:37.399116+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:42:37.706964+00:00", "trade", 12.305, 1800.0]
["2026-10-02T19:42:37.710943+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:37.730399+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:37.730465+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:37.731930+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:37.836212+00:00", "trade", 12.3001, 10.0]
["2026-10-02T19:42:37.901251+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:42:38.700944+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:42:39.246885+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:42:39.246885+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:42:39.246888+00:00", "trade", 12.31, 90.0]
["2026-10-02T19:42:39.246974+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:40.075420+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:40.242744+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:40.248302+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:40.350370+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:40.608018+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:40.608133+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:40.608199+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:40.974544+00:00", "trade", 12.3099, 100.0]
["2026-10-02T19:42:41.054622+00:00", "trade", 12.3018, 1.0]
["2026-10-02T19:42:41.517475+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:41.519414+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:42:41.522848+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:41.528899+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:42:41.629369+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:41.686017+00:00", "trade", 12.3107, 400.0]
["2026-10-02T19:42:42.022163+00:00", "trade", 12.3018, 30.0]
["2026-10-02T19:42:42.160982+00:00", "trade", 12.3107, 1.0]
["2026-10-02T19:42:42.195727+00:00", "trade", 12.3107, 1.0]
["2026-10-02T19:42:42.829296+00:00", "trade", 12.3099, 1.0]
["2026-10-02T19:42:43.042883+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:43.281311+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:43.330884+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:42:43.821346+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:43.959750+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:44.019132+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:44.507073+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:44.720936+00:00", "trade", 12.3107, 5.0]
["2026-10-02T19:42:45.460098+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:45.480138+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:45.480174+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:45.503925+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:45.511232+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:42:45.606059+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:45.759639+00:00", "trade", 12.305, 60.0]
["2026-10-02T19:42:45.759641+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:42:45.761346+00:00", "trade", 12.3005, 18.0]
["2026-10-02T19:42:45.992028+00:00", "trade", 12.3107, 100.0]
["2026-10-02T19:42:46.461249+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:46.461279+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:47.095703+00:00", "trade", 12.3035, 154.0]
["2026-10-02T19:42:47.228358+00:00", "trade", 12.3107, 4.0]
["2026-10-02T19:42:47.272097+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:42:47.492684+00:00", "trade", 12.3106, 5.0]
["2026-10-02T19:42:47.573760+00:00", "trade", 12.3062, 5.0]
["2026-10-02T19:42:47.607928+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:47.613401+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:47.716558+00:00", "trade", 12.3107, 1100.0]
["2026-10-02T19:42:47.764310+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:47.816615+00:00", "trade", 12.305, 98.0]
["2026-10-02T19:42:47.899570+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:42:48.347859+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:48.347884+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:48.496323+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:48.496834+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:48.497982+00:00", "trade", 12.31, 17.0]
["2026-10-02T19:42:48.821311+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:49.462056+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:49.462081+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:49.565647+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:42:49.565733+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:49.566209+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:49.571279+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:49.571303+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:49.614744+00:00", "trade", 12.3035, 100.0]
["2026-10-02T19:42:49.856775+00:00", "trade", 12.3106, 1.0]
["2026-10-02T19:42:49.875230+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:42:51.208992+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:51.210631+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:51.387253+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:51.497153+00:00", "trade", 12.3106, 1.0]
["2026-10-02T19:42:51.757696+00:00", "trade", 12.3035, 3.0]
["2026-10-02T19:42:51.918873+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:42:52.088736+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:52.123149+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:52.889060+00:00", "trade", 12.3098, 42.0]
["2026-10-02T19:42:52.914874+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:52.914910+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:52.923682+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:42:52.992095+00:00", "trade", 12.3106, 200.0]
["2026-10-02T19:42:53.024942+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:53.087701+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:42:53.087716+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:42:53.087966+00:00", "trade", 12.3, 18.0]
["2026-10-02T19:42:53.089824+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:42:53.545971+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:53.593117+00:00", "trade", 12.31, 70.0]
["2026-10-02T19:42:53.605627+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:53.655371+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:53.678541+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:53.678617+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:53.681867+00:00", "trade", 12.305, 50.0]
["2026-10-02T19:42:53.704857+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:53.704944+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:42:53.705501+00:00", "trade", 12.3, 239.0]
["2026-10-02T19:42:53.821241+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:54.096125+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:54.206027+00:00", "trade", 12.3, 36.0]
["2026-10-02T19:42:54.206030+00:00", "trade", 12.3, 28.0]
["2026-10-02T19:42:54.206033+00:00", "trade", 12.3, 36.0]
["2026-10-02T19:42:54.230764+00:00", "trade", 12.305, 13.0]
["2026-10-02T19:42:54.368699+00:00", "trade", 12.3035, 260.0]
["2026-10-02T19:42:54.390396+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:54.417857+00:00", "trade", 12.3106, 4.0]
["2026-10-02T19:42:54.464197+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:54.514357+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:42:54.578632+00:00", "trade", 12.3035, 599.0]
["2026-10-02T19:42:55.227227+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:56.102484+00:00", "trade", 12.3055, 868.0]
["2026-10-02T19:42:56.235344+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:56.753522+00:00", "trade", 12.3106, 3.0]
["2026-10-02T19:42:57.107567+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:57.129035+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:58.247821+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:58.247846+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:58.897835+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:42:58.898134+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:58.898711+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:42:58.903498+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:42:58.941163+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:42:58.943057+00:00", "trade", 12.305, 188.0]
["2026-10-02T19:42:58.948208+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:42:59.295748+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:42:59.317917+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:42:59.614574+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:59.614599+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:42:59.615336+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:00.011259+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:00.437996+00:00", "trade", 12.305, 18.0]
["2026-10-02T19:43:00.493867+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:00.493932+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:00.557741+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:43:00.708682+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:00.708749+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:00.708770+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:43:00.827516+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:00.827571+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:00.828133+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:01.031188+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:01.084583+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:43:01.154735+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:01.401522+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:01.504403+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:01.568326+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:43:01.591043+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:01.591063+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:01.667466+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:43:01.667515+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:01.755868+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:43:01.777232+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.154188+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:43:02.154188+00:00", "trade", 12.3, 2500.0]
["2026-10-02T19:43:02.154193+00:00", "trade", 12.3, 19.0]
["2026-10-02T19:43:02.154193+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:02.154193+00:00", "trade", 12.3, 671.0]
["2026-10-02T19:43:02.154196+00:00", "trade", 12.3, 27.0]
["2026-10-02T19:43:02.154196+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:02.154202+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:02.154202+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:02.154209+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.154229+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:02.154244+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.155366+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.155391+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.155402+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.155417+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.155517+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.155543+00:00", "trade", 12.3, 111.0]
["2026-10-02T19:43:02.155567+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.156279+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.157013+00:00", "trade", 12.3, 2600.0]
["2026-10-02T19:43:02.158058+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.158261+00:00", "trade", 12.3036, 52.0]
["2026-10-02T19:43:02.158765+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.263369+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.274121+00:00", "trade", 12.3104, 10.0]
["2026-10-02T19:43:02.280923+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:43:02.332578+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:02.573316+00:00", "trade", 12.3051, 16.0]
["2026-10-02T19:43:02.574744+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:02.606487+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:43:02.852962+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:03.149622+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:03.199968+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:03.349799+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:43:03.528406+00:00", "trade", 12.3104, 6.0]
["2026-10-02T19:43:03.578178+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:03.634998+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:03.821572+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:03.853113+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:03.901306+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:03.955820+00:00", "trade", 12.3189, 400.0]
["2026-10-02T19:43:04.076575+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:04.144320+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:43:04.420254+00:00", "trade", 12.3189, 2.0]
["2026-10-02T19:43:04.854315+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:05.270194+00:00", "trade", 12.3189, 3400.0]
["2026-10-02T19:43:05.372708+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:05.395568+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:05.428554+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:05.868753+00:00", "trade", 12.3104, 1.0]
["2026-10-02T19:43:05.997108+00:00", "trade", 12.3103, 3.0]
["2026-10-02T19:43:05.997150+00:00", "trade", 12.3103, 5.0]
["2026-10-02T19:43:06.229492+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:06.281666+00:00", "trade", 12.3189, 1.0]
["2026-10-02T19:43:07.079722+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:07.118832+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:07.181390+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:43:07.259916+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:07.315770+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:43:07.381035+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:07.433588+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:07.531937+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:07.598031+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:43:07.662941+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:07.689154+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:43:07.708057+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:07.711515+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:07.711747+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:07.711843+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:43:07.711879+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:07.711946+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:07.711966+00:00", "trade", 12.3, 78.0]
["2026-10-02T19:43:07.712402+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:07.715055+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:07.716032+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:07.717433+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:08.093617+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:08.120369+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:08.556020+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:08.556048+00:00", "trade", 12.3, 109.0]
["2026-10-02T19:43:08.556084+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:08.556090+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:08.556124+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:43:08.556316+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:43:08.556524+00:00", "trade", 12.3, 95.0]
["2026-10-02T19:43:08.557507+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:08.558215+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:08.571704+00:00", "trade", 12.305, 8.0]
["2026-10-02T19:43:08.571737+00:00", "trade", 12.305, 27.0]
["2026-10-02T19:43:08.622648+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:43:08.667856+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:09.203727+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:09.252497+00:00", "trade", 12.3033, 2.0]
["2026-10-02T19:43:09.317028+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:09.364297+00:00", "trade", 12.3099, 100.0]
["2026-10-02T19:43:09.384114+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:43:09.440345+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:09.509395+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:43:09.579850+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:09.632060+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:10.023207+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:10.059834+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:10.823977+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:10.828813+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:43:10.837137+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:10.859065+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:10.875385+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:10.946741+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:10.998937+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:11.825221+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:11.883922+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:11.948894+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:12.003769+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:12.066450+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:12.068997+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:12.468393+00:00", "trade", 12.3022, 98.0]
["2026-10-02T19:43:12.738294+00:00", "trade", 12.3102, 1.0]
["2026-10-02T19:43:12.742895+00:00", "trade", 12.3032, 33.0]
["2026-10-02T19:43:12.742959+00:00", "trade", 12.3019, 26.0]
["2026-10-02T19:43:12.743025+00:00", "trade", 12.3045, 108.0]
["2026-10-02T19:43:12.743058+00:00", "trade", 12.3051, 17.0]
["2026-10-02T19:43:12.743566+00:00", "trade", 12.3102, 1.0]
["2026-10-02T19:43:13.000288+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:13.000291+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:43:13.000291+00:00", "trade", 12.3, 69.0]
["2026-10-02T19:43:13.000297+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:13.000297+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:13.000297+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000299+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000302+00:00", "trade", 12.3, 277.0]
["2026-10-02T19:43:13.000302+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:13.000305+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000305+00:00", "trade", 12.3, 97.0]
["2026-10-02T19:43:13.000305+00:00", "trade", 12.3, 911.0]
["2026-10-02T19:43:13.000362+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:13.000371+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:13.000371+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:13.000374+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:13.000428+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.000433+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.000657+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000663+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000663+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:13.000666+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000672+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:43:13.000675+00:00", "trade", 12.3, 198.0]
["2026-10-02T19:43:13.000681+00:00", "trade", 12.3, 242.0]
["2026-10-02T19:43:13.000741+00:00", "trade", 12.3, 87.0]
["2026-10-02T19:43:13.000745+00:00", "trade", 12.3, 135.0]
["2026-10-02T19:43:13.000745+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000750+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000750+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000750+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000750+00:00", "trade", 12.3, 48.0]
["2026-10-02T19:43:13.000855+00:00", "trade", 12.3, 186.0]
["2026-10-02T19:43:13.000862+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000862+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000862+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:43:13.000865+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:43:13.000865+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:13.000869+00:00", "trade", 12.3, 135.0]
["2026-10-02T19:43:13.000869+00:00", "trade", 12.3, 1500.0]
["2026-10-02T19:43:13.000874+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:13.000874+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:43:13.000874+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000877+00:00", "trade", 12.3, 15.0]
["2026-10-02T19:43:13.000877+00:00", "trade", 12.3, 130.0]
["2026-10-02T19:43:13.000879+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.000889+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.000892+00:00", "trade", 12.3, 82.0]
["2026-10-02T19:43:13.000894+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.000894+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.000895+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000898+00:00", "trade", 12.3, 276.0]
["2026-10-02T19:43:13.000898+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000899+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.000899+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.000899+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.000901+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000903+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:13.000904+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.000906+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:43:13.000906+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:43:13.000912+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:13.000974+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.000999+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.001135+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.001141+00:00", "trade", 12.3, 335.0]
["2026-10-02T19:43:13.001621+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.001622+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:43:13.001626+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.001721+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.002548+00:00", "trade", 12.3, 790.0]
["2026-10-02T19:43:13.002974+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.007811+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:13.008187+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.009925+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:13.016739+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:43:13.018681+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.025598+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:13.080343+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.081010+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.084714+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.084788+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:13.135670+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.152106+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:43:13.228843+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:13.280993+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:13.356443+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:13.424218+00:00", "trade", 12.3003, 99.0]
["2026-10-02T19:43:13.681549+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.681594+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.681649+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.704313+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:13.781592+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:14.002789+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:14.004132+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:14.108900+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:14.113122+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:14.113122+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:14.113320+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:43:14.141690+00:00", "trade", 12.3, 1410.0]
["2026-10-02T19:43:14.141690+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:14.141693+00:00", "trade", 12.3, 460.0]
["2026-10-02T19:43:14.141693+00:00", "trade", 12.3, 530.0]
["2026-10-02T19:43:14.142777+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:14.142832+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:14.143519+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:14.243112+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:14.292234+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:15.116790+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:15.116860+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:15.143238+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:15.143328+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:15.164345+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:43:15.189873+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:15.304768+00:00", "trade", 12.3091, 87.0]
["2026-10-02T19:43:16.188912+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:16.188917+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:16.192270+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:16.192581+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:16.192589+00:00", "trade", 12.3, 611.0]
["2026-10-02T19:43:16.193205+00:00", "trade", 12.305, 45.0]
["2026-10-02T19:43:16.193227+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:16.193528+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:16.193551+00:00", "trade", 12.3, 278.0]
["2026-10-02T19:43:16.193834+00:00", "trade", 12.301, 51.0]
["2026-10-02T19:43:16.194114+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:16.194415+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:16.194441+00:00", "trade", 12.3, 139.0]
["2026-10-02T19:43:16.317979+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:16.819346+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:16.872152+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:16.939368+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:16.955068+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:16.989299+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:17.059426+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:17.081787+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:17.112081+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:17.193132+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:17.688551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:18.183116+00:00", "trade", 12.3031, 99.0]
["2026-10-02T19:43:18.346287+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:18.629656+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:18.923172+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:43:18.923175+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:18.923175+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:18.923178+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:18.923229+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:18.923232+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:19.046687+00:00", "trade", 12.3037, 19.0]
["2026-10-02T19:43:19.163332+00:00", "trade", 12.3099, 1.0]
["2026-10-02T19:43:19.198420+00:00", "trade", 12.3099, 5.0]
["2026-10-02T19:43:19.200224+00:00", "trade", 12.3099, 2.0]
["2026-10-02T19:43:19.353150+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:43:19.655129+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:43:19.682241+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:19.708166+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:43:19.708169+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:19.708169+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:19.709406+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:19.733053+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:19.820736+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:20.096952+00:00", "trade", 12.309, 100.0]
["2026-10-02T19:43:20.653664+00:00", "trade", 12.3036, 600.0]
["2026-10-02T19:43:20.659471+00:00", "trade", 12.3036, 300.0]
["2026-10-02T19:43:20.709185+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:20.709210+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:20.709967+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:21.186490+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:21.240388+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:21.263004+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:21.373957+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:21.699833+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:21.699883+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:22.019401+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:43:22.242585+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:22.242640+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:22.316962+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:22.316967+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:22.317518+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:22.365272+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:22.365337+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:22.469464+00:00", "trade", 12.3099, 6.0]
["2026-10-02T19:43:22.491838+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:22.491964+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:43:22.491967+00:00", "trade", 12.3, 90.0]
["2026-10-02T19:43:22.491967+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:22.491970+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:22.491994+00:00", "trade", 12.3, 210.0]
["2026-10-02T19:43:22.548458+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:22.556041+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:22.906163+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:22.962800+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:22.989793+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:23.149819+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:23.150140+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:23.493407+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:23.493422+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:23.493447+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:24.004253+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:24.394008+00:00", "trade", 12.3089, 100.0]
["2026-10-02T19:43:24.402344+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:43:24.703933+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:24.729932+00:00", "trade", 12.3, 190.0]
["2026-10-02T19:43:24.729950+00:00", "trade", 12.3, 810.0]
["2026-10-02T19:43:24.730872+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:24.731243+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:24.731248+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:24.757756+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:24.757781+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:24.758292+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:25.246174+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:25.246237+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:25.255902+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:25.310323+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:43:25.705241+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:25.705312+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:43:25.731584+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:25.731599+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:25.731654+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:25.732035+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:25.942697+00:00", "trade", 12.302, 2.0]
["2026-10-02T19:43:25.944860+00:00", "trade", 12.3037, 2.0]
["2026-10-02T19:43:26.140317+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:26.482175+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:26.482238+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:26.532434+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:26.605291+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:26.666649+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:43:26.705709+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:26.705747+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:26.705821+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:43:26.709617+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:26.709642+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:26.712936+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:43:26.713090+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:26.994237+00:00", "trade", 12.3, 62.0]
["2026-10-02T19:43:27.016409+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:27.414722+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:27.483574+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:27.483599+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:27.532540+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:27.867382+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:27.867432+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:27.982040+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:27.982100+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:28.154962+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:28.323148+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:28.326534+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:43:28.373458+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:43:28.711940+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:28.762151+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:29.084798+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:29.084800+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:29.136948+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:29.318791+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:43:29.566845+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:43:29.573403+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:29.573590+00:00", "trade", 12.305, 821.0]
["2026-10-02T19:43:29.573593+00:00", "trade", 12.305, 179.0]
["2026-10-02T19:43:29.589040+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:29.589059+00:00", "trade", 12.3, 14.0]
["2026-10-02T19:43:29.589062+00:00", "trade", 12.3, 86.0]
["2026-10-02T19:43:29.992201+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:43:30.011280+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:30.173740+00:00", "trade", 12.3096, 11.0]
["2026-10-02T19:43:30.176982+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:30.182551+00:00", "trade", 12.3096, 1.0]
["2026-10-02T19:43:30.193777+00:00", "trade", 12.3031, 100.0]
["2026-10-02T19:43:30.230200+00:00", "trade", 12.3096, 2.0]
["2026-10-02T19:43:30.292445+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:30.344111+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:30.589967+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:30.759351+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:31.582640+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:31.811805+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:32.116680+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:32.178122+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:32.178125+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:43:32.178143+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:32.178161+00:00", "trade", 12.3, 15.0]
["2026-10-02T19:43:32.178162+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:32.178164+00:00", "trade", 12.3, 556.0]
["2026-10-02T19:43:32.178773+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:32.200188+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:32.259576+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:32.359451+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:32.360646+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:32.411519+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:43:32.863955+00:00", "trade", 12.3095, 5.0]
["2026-10-02T19:43:32.912133+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:32.966301+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:43:33.704820+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:33.704907+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:43:33.705015+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:33.726456+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:33.780546+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:33.851906+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:33.856179+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:43:33.906768+00:00", "trade", 12.3, 25.0]
["2026-10-02T19:43:33.907697+00:00", "trade", 12.3002, 74.0]
["2026-10-02T19:43:34.748700+00:00", "trade", 12.3019, 261.0]
["2026-10-02T19:43:34.752149+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:43:35.485622+00:00", "trade", 12.3087, 300.0]
["2026-10-02T19:43:35.999007+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:35.999040+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:43:35.999085+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:43:35.999130+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:43:35.999151+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:43:35.999163+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:35.999193+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:43:35.999238+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:35.999244+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:35.999347+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:43:35.999392+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:35.999545+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:43:35.999641+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:43:35.999671+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:43:35.999716+00:00", "trade", 12.3, 145.0]
["2026-10-02T19:43:35.999798+00:00", "trade", 12.3, 111.0]
["2026-10-02T19:43:35.999870+00:00", "trade", 12.3, 166.0]
["2026-10-02T19:43:35.999948+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:36.000276+00:00", "trade", 12.3, 590.0]
["2026-10-02T19:43:36.000276+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:43:36.000303+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:43:36.000306+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:36.000306+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:36.000309+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:43:36.000309+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:36.000312+00:00", "trade", 12.3, 1010.0]
["2026-10-02T19:43:36.000449+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:36.000745+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:36.001502+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:36.001512+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:36.001575+00:00", "trade", 12.3012, 50.0]
["2026-10-02T19:43:36.001582+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:36.002359+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:36.003171+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:36.007794+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:36.010118+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:36.010260+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:36.011243+00:00", "trade", 12.3, 96.0]
["2026-10-02T19:43:36.011441+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:36.011992+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:36.023001+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:36.090443+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:36.095167+00:00", "trade", 12.3182, 1600.0]
["2026-10-02T19:43:36.510163+00:00", "trade", 12.3, 1750.0]
["2026-10-02T19:43:36.511395+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:36.812819+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:36.852215+00:00", "trade", 12.3093, 5.0]
["2026-10-02T19:43:36.878188+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:43:36.934347+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:43:36.979388+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:43:37.222709+00:00", "trade", 12.3, 190.0]
["2026-10-02T19:43:37.222712+00:00", "trade", 12.3, 210.0]
["2026-10-02T19:43:37.814742+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:37.815479+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:38.702435+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:38.702525+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:43:38.702619+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:43:39.273272+00:00", "trade", 12.3093, 10.0]
["2026-10-02T19:43:39.998225+00:00", "trade", 12.3093, 1.0]
["2026-10-02T19:43:40.001374+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:43:40.187339+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:40.523924+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.523927+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:43:40.523933+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.523942+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:43:40.523949+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.523949+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:40.523949+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:40.523952+00:00", "trade", 12.3, 69.0]
["2026-10-02T19:43:40.523955+00:00", "trade", 12.3, 13.0]
["2026-10-02T19:43:40.523955+00:00", "trade", 12.3, 25.0]
["2026-10-02T19:43:40.523961+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.523961+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.523961+00:00", "trade", 12.3, 13.0]
["2026-10-02T19:43:40.523963+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:43:40.523966+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.523969+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.523972+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.523975+00:00", "trade", 12.3, 665.0]
["2026-10-02T19:43:40.523975+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:43:40.523979+00:00", "trade", 12.3, 51.0]
["2026-10-02T19:43:40.523979+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.523982+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.523985+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.523985+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.523991+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.523991+00:00", "trade", 12.3, 1199.0]
["2026-10-02T19:43:40.523991+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:43:40.523991+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:40.523994+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:43:40.523997+00:00", "trade", 12.3, 2500.0]
["2026-10-02T19:43:40.523997+00:00", "trade", 12.3, 80.0]
["2026-10-02T19:43:40.524004+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:40.524004+00:00", "trade", 12.3, 3270.0]
["2026-10-02T19:43:40.524004+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:43:40.524004+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:43:40.524009+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.524009+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524013+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524013+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:43:40.524018+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:43:40.524018+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:43:40.524018+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:43:40.524024+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524024+00:00", "trade", 12.3, 805.0]
["2026-10-02T19:43:40.524024+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524024+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524027+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:40.524027+00:00", "trade", 12.3, 258.0]
["2026-10-02T19:43:40.524030+00:00", "trade", 12.3, 8.0]
["2026-10-02T19:43:40.524030+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:43:40.524030+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:43:40.524030+00:00", "trade", 12.3, 285.0]
["2026-10-02T19:43:40.524033+00:00", "trade", 12.3, 44.0]
["2026-10-02T19:43:40.524033+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524036+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:43:40.524036+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:43:40.524039+00:00", "trade", 12.3, 7.0]
["2026-10-02T19:43:40.524045+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524045+00:00", "trade", 12.3, 104.0]
["2026-10-02T19:43:40.524045+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524045+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524045+00:00", "trade", 12.3, 558.0]
["2026-10-02T19:43:40.524045+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524048+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.524048+00:00", "trade", 12.3, 777.0]
["2026-10-02T19:43:40.524051+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524051+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524051+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:40.524054+00:00", "trade", 12.3, 4800.0]
["2026-10-02T19:43:40.524054+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524096+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:40.524101+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:40.524101+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:43:40.524108+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.524108+00:00", "trade", 12.3, 534.0]
["2026-10-02T19:43:40.524141+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524151+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524156+00:00", "trade", 12.3, 1141.0]
["2026-10-02T19:43:40.524156+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524160+00:00", "trade", 12.3, 9002.0]
["2026-10-02T19:43:40.524161+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524161+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524165+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:43:40.524165+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:43:40.524166+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524169+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.524169+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524171+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.524171+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524175+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:40.524175+00:00", "trade", 12.3, 83.0]
["2026-10-02T19:43:40.524176+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524180+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:43:40.524180+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:43:40.524180+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:40.524181+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524181+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524183+00:00", "trade", 12.3, 9.0]
["2026-10-02T19:43:40.524186+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:43:40.524190+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.524190+00:00", "trade", 12.3, 119.0]
["2026-10-02T19:43:40.524190+00:00", "trade", 12.3, 55.0]
["2026-10-02T19:43:40.524190+00:00", "trade", 12.3, 261.0]
["2026-10-02T19:43:40.524196+00:00", "trade", 12.3, 2600.0]
["2026-10-02T19:43:40.524196+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524198+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:40.524201+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.524201+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524204+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:43:40.524204+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.524207+00:00", "trade", 12.3, 133.0]
["2026-10-02T19:43:40.524207+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:40.524211+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524211+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524217+00:00", "trade", 12.3, 460.0]
["2026-10-02T19:43:40.524217+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:43:40.524217+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524222+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524222+00:00", "trade", 12.3, 35.0]
["2026-10-02T19:43:40.524225+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:43:40.524228+00:00", "trade", 12.3, 190.0]
["2026-10-02T19:43:40.524228+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:40.524232+00:00", "trade", 12.3, 410.0]
["2026-10-02T19:43:40.524232+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:43:40.524234+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.524237+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:43:40.524237+00:00", "trade", 12.3, 799.0]
["2026-10-02T19:43:40.524237+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524240+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524240+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524240+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524246+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524247+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524247+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524256+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524273+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524297+00:00", "trade", 12.3, 390.0]
["2026-10-02T19:43:40.524312+00:00", "trade", 12.3, 367.0]
["2026-10-02T19:43:40.524321+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524361+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524366+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524490+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:43:40.524505+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:43:40.524514+00:00", "trade", 12.3, 15713.0]
["2026-10-02T19:43:40.524532+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524532+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524536+00:00", "trade", 12.3, 1690.0]
["2026-10-02T19:43:40.524536+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524537+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524538+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:43:40.524542+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524544+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:43:40.524547+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:43:40.524562+00:00", "trade", 12.3, 490.0]
["2026-10-02T19:43:40.524607+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.524610+00:00", "trade", 12.3, 367.0]
["2026-10-02T19:43:40.524625+00:00", "trade", 12.3, 919.0]
["2026-10-02T19:43:40.524634+00:00", "trade", 12.3, 13210.0]
["2026-10-02T19:43:40.524642+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.524643+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:43:40.524685+00:00", "trade", 12.3, 7327.0]
["2026-10-02T19:43:40.524709+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:43:40.524721+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:43:40.524742+00:00", "trade", 12.3, 55.0]
["2026-10-02T19:43:40.524751+00:00", "trade", 12.3, 261.0]
["2026-10-02T19:43:40.524778+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.524793+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:43:40.524817+00:00", "trade", 12.295, 56.0]
["2026-10-02T19:43:40.524817+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.524827+00:00", "trade", 12.295, 22.0]
["2026-10-02T19:43:40.524827+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.524832+00:00", "trade", 12.3, 868.0]
["2026-10-02T19:43:40.524832+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.524835+00:00", "trade", 12.295, 33.0]
["2026-10-02T19:43:40.524887+00:00", "trade", 12.295, 2214.0]
["2026-10-02T19:43:40.524926+00:00", "trade", 12.3, 4427.0]
["2026-10-02T19:43:40.524968+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525013+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525278+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525379+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525409+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525429+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525429+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525484+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525529+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525539+00:00", "trade", 12.3002, 50.0]
["2026-10-02T19:43:40.525569+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525569+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525729+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525837+00:00", "trade", 12.3, 53.0]
["2026-10-02T19:43:40.525930+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.525950+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.526104+00:00", "trade", 12.3, 51.0]
["2026-10-02T19:43:40.526204+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:43:40.526526+00:00", "trade", 12.295, 281.0]
["2026-10-02T19:43:40.526601+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:40.526658+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:40.526712+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.526882+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.527076+00:00", "trade", 12.295, 394.0]
["2026-10-02T19:43:40.527317+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:43:40.527779+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.528857+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.528901+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:40.529024+00:00", "trade", 12.295, 1.0]
["2026-10-02T19:43:40.529132+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.529148+00:00", "trade", 12.295, 61.0]
["2026-10-02T19:43:40.529178+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:40.529996+00:00", "trade", 12.295, 675.0]
["2026-10-02T19:43:40.530050+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.539850+00:00", "trade", 12.295, 12.0]
["2026-10-02T19:43:40.539862+00:00", "trade", 12.295, 22.0]
["2026-10-02T19:43:40.539874+00:00", "trade", 12.295, 20.0]
["2026-10-02T19:43:40.541472+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.550565+00:00", "trade", 12.3, 7200.0]
["2026-10-02T19:43:40.552622+00:00", "trade", 12.295, 1800.0]
["2026-10-02T19:43:40.554242+00:00", "trade", 12.295, 418.0]
["2026-10-02T19:43:40.554248+00:00", "trade", 12.3, 282.0]
["2026-10-02T19:43:40.554899+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.554899+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.555340+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.555340+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.559685+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.559712+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:43:40.559715+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.559755+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.560006+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.560007+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.560196+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.560242+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.560272+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.560392+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.560577+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.560582+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.560658+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.560663+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.580877+00:00", "trade", 12.29, 16.0]
["2026-10-02T19:43:40.580886+00:00", "trade", 12.29, 300.0]
["2026-10-02T19:43:40.580886+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.580892+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.580892+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.580896+00:00", "trade", 12.29, 5000.0]
["2026-10-02T19:43:40.580896+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.580898+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.580898+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.580901+00:00", "trade", 12.29, 850.0]
["2026-10-02T19:43:40.580901+00:00", "trade", 12.29, 1000.0]
["2026-10-02T19:43:40.580901+00:00", "trade", 12.29, 1000.0]
["2026-10-02T19:43:40.580904+00:00", "trade", 12.29, 2.0]
["2026-10-02T19:43:40.580904+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.580911+00:00", "trade", 12.29, 20.0]
["2026-10-02T19:43:40.580911+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.580914+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:40.580914+00:00", "trade", 12.29, 79.0]
["2026-10-02T19:43:40.580916+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.580919+00:00", "trade", 12.29, 34.0]
["2026-10-02T19:43:40.580925+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.580931+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.580986+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.580986+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:40.580996+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.581105+00:00", "trade", 12.29, 120.0]
["2026-10-02T19:43:40.581107+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.581110+00:00", "trade", 12.29, 5000.0]
["2026-10-02T19:43:40.581110+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.581112+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.581112+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.581112+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.581114+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:40.581116+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.581118+00:00", "trade", 12.29, 20.0]
["2026-10-02T19:43:40.581118+00:00", "trade", 12.29, 4427.0]
["2026-10-02T19:43:40.581118+00:00", "trade", 12.29, 33.0]
["2026-10-02T19:43:40.581137+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.581151+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.581157+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.581237+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.581242+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:40.581267+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581332+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581332+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581342+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581342+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581347+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581352+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581442+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581502+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581507+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581582+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581582+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581587+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581587+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581602+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581668+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581693+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.581793+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.582048+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.582069+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.582170+00:00", "trade", 12.2964, 52.0]
["2026-10-02T19:43:40.582740+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.583574+00:00", "trade", 12.29, 21.0]
["2026-10-02T19:43:40.584900+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.584905+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.585226+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.585757+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:43:40.586695+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.589837+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.592478+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.592538+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.592589+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.632113+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.653990+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.654050+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.661618+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.671930+00:00", "trade", 12.285, 24.0]
["2026-10-02T19:43:40.671930+00:00", "trade", 12.285, 10.0]
["2026-10-02T19:43:40.681054+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.681185+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.681641+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.682224+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.682251+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.682282+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.682292+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.682299+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.682356+00:00", "trade", 12.285, 400.0]
["2026-10-02T19:43:40.682658+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.682658+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.682907+00:00", "trade", 12.285, 1600.0]
["2026-10-02T19:43:40.682964+00:00", "trade", 12.285, 1100.0]
["2026-10-02T19:43:40.685030+00:00", "trade", 12.285, 300.0]
["2026-10-02T19:43:40.688395+00:00", "trade", 12.285, 200.0]
["2026-10-02T19:43:40.691660+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.698496+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.698559+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.699016+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.700950+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.702250+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.702634+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.710160+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.712091+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.712091+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.725999+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.729656+00:00", "trade", 12.285, 200.0]
["2026-10-02T19:43:40.858025+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.881531+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.882943+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:40.896505+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.897028+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.898956+00:00", "trade", 12.285, 108.0]
["2026-10-02T19:43:40.934863+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:40.955860+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:40.956856+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:40.958034+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.964984+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.965489+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.965856+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:40.982331+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:41.002354+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:41.002429+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:41.020809+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:41.024733+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:41.026122+00:00", "trade", 12.285, 1000.0]
["2026-10-02T19:43:41.189023+00:00", "trade", 12.29, 48.0]
["2026-10-02T19:43:41.316356+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:41.316411+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:41.320010+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:41.627822+00:00", "trade", 12.285, 3200.0]
["2026-10-02T19:43:41.629070+00:00", "trade", 12.2878, 54.0]
["2026-10-02T19:43:41.636912+00:00", "trade", 12.285, 7800.0]
["2026-10-02T19:43:41.655232+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:41.655526+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:41.656546+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:41.794632+00:00", "trade", 12.2999, 100.0]
["2026-10-02T19:43:41.969119+00:00", "trade", 12.285, 1100.0]
["2026-10-02T19:43:42.002901+00:00", "trade", 12.285, 300.0]
["2026-10-02T19:43:42.002904+00:00", "trade", 12.285, 345.0]
["2026-10-02T19:43:42.033084+00:00", "trade", 12.2979, 2.0]
["2026-10-02T19:43:42.038732+00:00", "trade", 12.2979, 28.0]
["2026-10-02T19:43:42.269768+00:00", "trade", 12.29, 30.0]
["2026-10-02T19:43:42.276733+00:00", "trade", 12.285, 300.0]
["2026-10-02T19:43:42.285979+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:42.316617+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:42.318060+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:42.652721+00:00", "trade", 12.29, 5.0]
["2026-10-02T19:43:42.653458+00:00", "trade", 12.3075, 1.0]
["2026-10-02T19:43:42.659478+00:00", "trade", 12.285, 200.0]
["2026-10-02T19:43:42.661405+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:43.198787+00:00", "trade", 12.285, 100000.0]
["2026-10-02T19:43:43.200038+00:00", "trade", 12.285, 201.0]
["2026-10-02T19:43:43.200102+00:00", "trade", 12.285, 118.0]
["2026-10-02T19:43:43.201518+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:43.201518+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:43.221107+00:00", "trade", 12.285, 645.0]
["2026-10-02T19:43:43.225702+00:00", "trade", 12.285, 1750.0]
["2026-10-02T19:43:43.246788+00:00", "trade", 12.285, 3000.0]
["2026-10-02T19:43:43.247482+00:00", "trade", 12.285, 3000.0]
["2026-10-02T19:43:43.268836+00:00", "trade", 12.285, 11300.0]
["2026-10-02T19:43:43.659276+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:43.659325+00:00", "trade", 12.285, 300.0]
["2026-10-02T19:43:43.659791+00:00", "trade", 12.285, 200.0]
["2026-10-02T19:43:43.660765+00:00", "trade", 12.285, 300.0]
["2026-10-02T19:43:43.662768+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:43.665609+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:43.666930+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:43.668268+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:43.668980+00:00", "trade", 12.285, 6100.0]
["2026-10-02T19:43:43.671074+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:43.678433+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:43.684555+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:43.686833+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:43.688677+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:43.698421+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:43.707499+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:43.725416+00:00", "trade", 12.285, 700.0]
["2026-10-02T19:43:43.749476+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:44.215017+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:44.267340+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:44.316998+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:44.318296+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:44.434470+00:00", "trade", 12.3047, 900.0]
["2026-10-02T19:43:44.454630+00:00", "trade", 12.2933, 100.0]
["2026-10-02T19:43:44.515198+00:00", "trade", 12.285, 200.0]
["2026-10-02T19:43:44.994716+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:45.014539+00:00", "trade", 12.285, 200.0]
["2026-10-02T19:43:45.365847+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:45.586909+00:00", "trade", 12.285, 400.0]
["2026-10-02T19:43:45.587276+00:00", "trade", 12.285, 421.0]
["2026-10-02T19:43:45.589637+00:00", "trade", 12.285, 300.0]
["2026-10-02T19:43:45.639898+00:00", "trade", 12.285, 400.0]
["2026-10-02T19:43:45.640169+00:00", "trade", 12.285, 700.0]
["2026-10-02T19:43:45.640740+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:45.642596+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:45.682143+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:45.705250+00:00", "trade", 12.29, 1.0]
["2026-10-02T19:43:45.705256+00:00", "trade", 12.29, 4.0]
["2026-10-02T19:43:45.705262+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.098622+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:46.117339+00:00", "trade", 12.285, 300.0]
["2026-10-02T19:43:46.167738+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.337005+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.500631+00:00", "trade", 12.285, 3000.0]
["2026-10-02T19:43:46.502267+00:00", "trade", 12.285, 3000.0]
["2026-10-02T19:43:46.503446+00:00", "trade", 12.285, 3000.0]
["2026-10-02T19:43:46.503632+00:00", "trade", 12.285, 3000.0]
["2026-10-02T19:43:46.504299+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.504913+00:00", "trade", 12.285, 52.0]
["2026-10-02T19:43:46.535739+00:00", "trade", 12.285, 3000.0]
["2026-10-02T19:43:46.537613+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:46.537914+00:00", "trade", 12.285, 3000.0]
["2026-10-02T19:43:46.538578+00:00", "trade", 12.285, 3000.0]
["2026-10-02T19:43:46.538617+00:00", "trade", 12.285, 2231.0]
["2026-10-02T19:43:46.538867+00:00", "trade", 12.285, 4462.0]
["2026-10-02T19:43:46.539098+00:00", "trade", 12.285, 2231.0]
["2026-10-02T19:43:46.539159+00:00", "trade", 12.285, 52.0]
["2026-10-02T19:43:46.539540+00:00", "trade", 12.285, 2231.0]
["2026-10-02T19:43:46.539583+00:00", "trade", 12.285, 4462.0]
["2026-10-02T19:43:46.539980+00:00", "trade", 12.285, 2231.0]
["2026-10-02T19:43:46.540001+00:00", "trade", 12.285, 4462.0]
["2026-10-02T19:43:46.540331+00:00", "trade", 12.285, 4462.0]
["2026-10-02T19:43:46.540449+00:00", "trade", 12.285, 2231.0]
["2026-10-02T19:43:46.541080+00:00", "trade", 12.285, 4462.0]
["2026-10-02T19:43:46.541215+00:00", "trade", 12.285, 4464.0]
["2026-10-02T19:43:46.541255+00:00", "trade", 12.285, 54.0]
["2026-10-02T19:43:46.541661+00:00", "trade", 12.285, 2231.0]
["2026-10-02T19:43:46.542118+00:00", "trade", 12.285, 2231.0]
["2026-10-02T19:43:46.542220+00:00", "trade", 12.285, 4462.0]
["2026-10-02T19:43:46.542860+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.542865+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.542875+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.542893+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:46.542941+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.542971+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.542981+00:00", "trade", 12.28, 12.0]
["2026-10-02T19:43:46.542984+00:00", "trade", 12.28, 14.0]
["2026-10-02T19:43:46.542984+00:00", "trade", 12.28, 28.0]
["2026-10-02T19:43:46.543051+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.543051+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.543231+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.543276+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.543465+00:00", "trade", 12.285, 50.0]
["2026-10-02T19:43:46.543540+00:00", "trade", 12.285, 2231.0]
["2026-10-02T19:43:46.543564+00:00", "trade", 12.285, 58.0]
["2026-10-02T19:43:46.543660+00:00", "trade", 12.285, 1700.0]
["2026-10-02T19:43:46.543723+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.543769+00:00", "trade", 12.285, 4464.0]
["2026-10-02T19:43:46.543901+00:00", "trade", 12.285, 300.0]
["2026-10-02T19:43:46.543901+00:00", "trade", 12.285, 1750.0]
["2026-10-02T19:43:46.544003+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.544021+00:00", "trade", 12.285, 2231.0]
["2026-10-02T19:43:46.544024+00:00", "trade", 12.285, 4462.0]
["2026-10-02T19:43:46.544087+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.544151+00:00", "trade", 12.285, 1874.0]
["2026-10-02T19:43:46.544379+00:00", "trade", 12.285, 1750.0]
["2026-10-02T19:43:46.544444+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.544460+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:46.544604+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.544620+00:00", "trade", 12.285, 1750.0]
["2026-10-02T19:43:46.544692+00:00", "trade", 12.285, 1750.0]
["2026-10-02T19:43:46.544821+00:00", "trade", 12.285, 1750.0]
["2026-10-02T19:43:46.544885+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.545017+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.545092+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.545284+00:00", "trade", 12.285, 3000.0]
["2026-10-02T19:43:46.545362+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.545970+00:00", "trade", 12.285, 52.0]
["2026-10-02T19:43:46.546060+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.546695+00:00", "trade", 12.285, 3000.0]
["2026-10-02T19:43:46.546866+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.547344+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.547801+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.548075+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.548989+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.549181+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.550162+00:00", "trade", 12.285, 20300.0]
["2026-10-02T19:43:46.551419+00:00", "trade", 12.285, 63.0]
["2026-10-02T19:43:46.551512+00:00", "trade", 12.285, 74.0]
["2026-10-02T19:43:46.553933+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:46.554014+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:46.554418+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.554432+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:46.554435+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:46.554435+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:46.554441+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:46.554443+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.554448+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.554519+00:00", "trade", 12.29, 1880.0]
["2026-10-02T19:43:46.554525+00:00", "trade", 12.29, 3.0]
["2026-10-02T19:43:46.554534+00:00", "trade", 12.285, 700.0]
["2026-10-02T19:43:46.554553+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.554558+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.554578+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.555109+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:46.555165+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.555165+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.555911+00:00", "trade", 12.285, 400.0]
["2026-10-02T19:43:46.556020+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:46.556894+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.556955+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:46.557119+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.557199+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:46.557391+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:46.557662+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:46.559705+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.561006+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:46.561842+00:00", "trade", 12.285, 1874.0]
["2026-10-02T19:43:46.564452+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.564527+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.567272+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.568319+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:46.571504+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.581623+00:00", "trade", 12.285, 875.0]
["2026-10-02T19:43:46.654240+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:46.654294+00:00", "trade", 12.285, 900.0]
["2026-10-02T19:43:47.127797+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.127808+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.127813+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.128018+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.128092+00:00", "trade", 12.29, 101.0]
["2026-10-02T19:43:47.128113+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.128143+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.132138+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.136741+00:00", "trade", 12.285, 4100.0]
["2026-10-02T19:43:47.136951+00:00", "trade", 12.28, 101.0]
["2026-10-02T19:43:47.138824+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.138900+00:00", "trade", 12.28, 5000.0]
["2026-10-02T19:43:47.334293+00:00", "trade", 12.3031, 100.0]
["2026-10-02T19:43:47.337487+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.473837+00:00", "trade", 12.28, 30.0]
["2026-10-02T19:43:47.971344+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.971415+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.972643+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.972695+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.972761+00:00", "trade", 12.29, 1.0]
["2026-10-02T19:43:47.972824+00:00", "trade", 12.29, 600.0]
["2026-10-02T19:43:47.973488+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.973636+00:00", "trade", 12.29, 600.0]
["2026-10-02T19:43:47.973641+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.973656+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.973970+00:00", "trade", 12.29, 45.0]
["2026-10-02T19:43:47.974264+00:00", "trade", 12.29, 8.0]
["2026-10-02T19:43:47.974268+00:00", "trade", 12.29, 32.0]
["2026-10-02T19:43:47.974268+00:00", "trade", 12.29, 19.0]
["2026-10-02T19:43:47.974273+00:00", "trade", 12.29, 14.0]
["2026-10-02T19:43:47.974273+00:00", "trade", 12.29, 30.0]
["2026-10-02T19:43:47.974273+00:00", "trade", 12.29, 27.0]
["2026-10-02T19:43:47.974280+00:00", "trade", 12.29, 1100.0]
["2026-10-02T19:43:47.974280+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.974283+00:00", "trade", 12.29, 1488.0]
["2026-10-02T19:43:47.974285+00:00", "trade", 12.29, 500.0]
["2026-10-02T19:43:47.974294+00:00", "trade", 12.29, 300.0]
["2026-10-02T19:43:47.974297+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:47.974300+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.974304+00:00", "trade", 12.29, 2200.0]
["2026-10-02T19:43:47.974304+00:00", "trade", 12.29, 400.0]
["2026-10-02T19:43:47.974304+00:00", "trade", 12.29, 400.0]
["2026-10-02T19:43:47.974328+00:00", "trade", 12.29, 1100.0]
["2026-10-02T19:43:47.974330+00:00", "trade", 12.29, 2088.0]
["2026-10-02T19:43:47.974337+00:00", "trade", 12.29, 244.0]
["2026-10-02T19:43:47.974337+00:00", "trade", 12.29, 400.0]
["2026-10-02T19:43:47.974340+00:00", "trade", 12.29, 542.0]
["2026-10-02T19:43:47.974340+00:00", "trade", 12.29, 41.0]
["2026-10-02T19:43:47.974343+00:00", "trade", 12.29, 650.0]
["2026-10-02T19:43:47.974343+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.974345+00:00", "trade", 12.29, 3000.0]
["2026-10-02T19:43:47.974349+00:00", "trade", 12.29, 450.0]
["2026-10-02T19:43:47.974349+00:00", "trade", 12.29, 2738.0]
["2026-10-02T19:43:47.974360+00:00", "trade", 12.29, 1100.0]
["2026-10-02T19:43:47.974360+00:00", "trade", 12.29, 2088.0]
["2026-10-02T19:43:47.974365+00:00", "trade", 12.29, 400.0]
["2026-10-02T19:43:47.974371+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.974371+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:47.974371+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.974373+00:00", "trade", 12.29, 1100.0]
["2026-10-02T19:43:47.974373+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.974375+00:00", "trade", 12.29, 286.0]
["2026-10-02T19:43:47.974378+00:00", "trade", 12.29, 11300.0]
["2026-10-02T19:43:47.974378+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.974378+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.974378+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.974387+00:00", "trade", 12.29, 75.0]
["2026-10-02T19:43:47.974387+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.974387+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.974391+00:00", "trade", 12.29, 900.0]
["2026-10-02T19:43:47.974403+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.974403+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.974408+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974418+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974418+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974513+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974528+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974588+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974663+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974663+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974728+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974743+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974803+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974818+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.974819+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974904+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974911+00:00", "trade", 12.29, 500.0]
["2026-10-02T19:43:47.974920+00:00", "trade", 12.2847, 50.0]
["2026-10-02T19:43:47.974974+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.974979+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975007+00:00", "trade", 12.29, 600.0]
["2026-10-02T19:43:47.975099+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975099+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975109+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.975129+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975175+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.975224+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975229+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975270+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975270+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975281+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.975310+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975350+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975350+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975362+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.975550+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975550+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975590+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975630+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975675+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.975756+00:00", "trade", 12.2878, 60.0]
["2026-10-02T19:43:47.975837+00:00", "trade", 12.29, 70.0]
["2026-10-02T19:43:47.976031+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.976106+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.976580+00:00", "trade", 12.29, 600.0]
["2026-10-02T19:43:47.976643+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.976648+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.978151+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.978483+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:47.979550+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.980167+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:47.980336+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:47.980687+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:47.982188+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:47.984221+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:43:47.988416+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.988471+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.993564+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:43:47.993564+00:00", "trade", 12.29, 4300.0]
["2026-10-02T19:43:47.993571+00:00", "trade", 12.29, 1100.0]
["2026-10-02T19:43:47.993571+00:00", "trade", 12.29, 600.0]
["2026-10-02T19:43:47.993573+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.993577+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.993577+00:00", "trade", 12.29, 1700.0]
["2026-10-02T19:43:47.993580+00:00", "trade", 12.29, 1000.0]
["2026-10-02T19:43:47.993583+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.993583+00:00", "trade", 12.29, 1000.0]
["2026-10-02T19:43:47.993588+00:00", "trade", 12.29, 1500.0]
["2026-10-02T19:43:47.993588+00:00", "trade", 12.29, 2000.0]
["2026-10-02T19:43:47.993588+00:00", "trade", 12.29, 1000.0]
["2026-10-02T19:43:47.993588+00:00", "trade", 12.29, 300.0]
["2026-10-02T19:43:47.993599+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.993638+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.993648+00:00", "trade", 12.295, 1.0]
["2026-10-02T19:43:47.993769+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.993774+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.993775+00:00", "trade", 12.295, 599.0]
["2026-10-02T19:43:47.993778+00:00", "trade", 12.29, 1000.0]
["2026-10-02T19:43:47.993781+00:00", "trade", 12.29, 700.0]
["2026-10-02T19:43:47.993781+00:00", "trade", 12.29, 30.0]
["2026-10-02T19:43:47.993856+00:00", "trade", 12.29, 1.0]
["2026-10-02T19:43:47.993913+00:00", "trade", 12.29, 1.0]
["2026-10-02T19:43:47.993919+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.993977+00:00", "trade", 12.29, 574.0]
["2026-10-02T19:43:47.994004+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994004+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994009+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994014+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994019+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994051+00:00", "trade", 12.29, 600.0]
["2026-10-02T19:43:47.994051+00:00", "trade", 12.29, 400.0]
["2026-10-02T19:43:47.994054+00:00", "trade", 12.29, 1650.0]
["2026-10-02T19:43:47.994066+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:47.994072+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:47.994090+00:00", "trade", 12.29, 1599.0]
["2026-10-02T19:43:47.994100+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:47.994215+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994220+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994225+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994230+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994245+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994256+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:47.994259+00:00", "trade", 12.29, 500.0]
["2026-10-02T19:43:47.994259+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.994270+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994295+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.994300+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994302+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:47.994302+00:00", "trade", 12.29, 244.0]
["2026-10-02T19:43:47.994307+00:00", "trade", 12.29, 18.0]
["2026-10-02T19:43:47.994307+00:00", "trade", 12.29, 10.0]
["2026-10-02T19:43:47.994307+00:00", "trade", 12.29, 300.0]
["2026-10-02T19:43:47.994313+00:00", "trade", 12.29, 3100.0]
["2026-10-02T19:43:47.994313+00:00", "trade", 12.29, 1000.0]
["2026-10-02T19:43:47.994316+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994340+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994340+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994345+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994345+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994345+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994395+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994430+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994430+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994436+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994436+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994436+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994441+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994441+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994441+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994445+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994445+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994445+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994445+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994445+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994445+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994600+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994636+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994676+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994686+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.994756+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994756+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:47.994779+00:00", "trade", 12.29, 74.0]
["2026-10-02T19:43:47.994786+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.994816+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.994839+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:47.994841+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.994846+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.994871+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.994896+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:47.995179+00:00", "trade", 12.29, 150.0]
["2026-10-02T19:43:47.995182+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995187+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995208+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995242+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995252+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995351+00:00", "trade", 12.2904, 50.0]
["2026-10-02T19:43:47.995353+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995353+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995357+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995357+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995363+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995363+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995363+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995372+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995382+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995448+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995463+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995638+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.995878+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.996395+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.996854+00:00", "trade", 12.285, 1000.0]
["2026-10-02T19:43:47.996916+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.997668+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.998324+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.999019+00:00", "trade", 12.285, 720.0]
["2026-10-02T19:43:47.999372+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:47.999447+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.000419+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.000429+00:00", "trade", 12.29, 671.0]
["2026-10-02T19:43:48.000434+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.000851+00:00", "trade", 12.29, 50.0]
["2026-10-02T19:43:48.000951+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.000974+00:00", "trade", 12.29, 671.0]
["2026-10-02T19:43:48.001001+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.001036+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.001397+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.001517+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.001602+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.001614+00:00", "trade", 12.29, 270.0]
["2026-10-02T19:43:48.002058+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.002128+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.002159+00:00", "trade", 12.29, 101.0]
["2026-10-02T19:43:48.002436+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:48.003421+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.004389+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.015385+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.017832+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:43:48.017896+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.017966+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.018021+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.022679+00:00", "trade", 12.285, 2300.0]
["2026-10-02T19:43:48.022737+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.034606+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.046514+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.071238+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.093621+00:00", "trade", 12.285, 600.0]
["2026-10-02T19:43:48.094884+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.099099+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.099144+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.271565+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.280796+00:00", "trade", 12.28, 408.0]
["2026-10-02T19:43:48.336536+00:00", "trade", 12.28, 412.0]
["2026-10-02T19:43:48.368130+00:00", "trade", 12.29, 7.0]
["2026-10-02T19:43:48.377948+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.511857+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.713256+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:48.940116+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:49.025672+00:00", "trade", 12.29, 6.0]
["2026-10-02T19:43:49.026171+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:49.121202+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:49.366806+00:00", "trade", 12.285, 400.0]
["2026-10-02T19:43:49.736732+00:00", "trade", 12.3024, 1.0]
["2026-10-02T19:43:49.741221+00:00", "trade", 12.285, 200.0]
["2026-10-02T19:43:49.747251+00:00", "trade", 12.3117, 100.0]
["2026-10-02T19:43:49.990767+00:00", "trade", 12.285, 100.0]
["2026-10-02T19:43:50.041222+00:00", "trade", 12.29, 30.0]
["2026-10-02T19:43:50.116370+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:50.116375+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:50.116407+00:00", "trade", 12.29, 900.0]
["2026-10-02T19:43:50.116421+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:50.116436+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:50.116521+00:00", "trade", 12.29, 408.0]
["2026-10-02T19:43:50.116521+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:50.116586+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:50.116587+00:00", "trade", 12.29, 1.0]
["2026-10-02T19:43:50.116641+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:50.116695+00:00", "trade", 12.29, 1293.0]
["2026-10-02T19:43:50.116700+00:00", "trade", 12.29, 82.0]
["2026-10-02T19:43:50.116705+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:50.116705+00:00", "trade", 12.29, 244.0]
["2026-10-02T19:43:50.116705+00:00", "trade", 12.29, 1.0]
["2026-10-02T19:43:50.116839+00:00", "trade", 12.29, 412.0]
["2026-10-02T19:43:50.116843+00:00", "trade", 12.29, 400.0]
["2026-10-02T19:43:50.116847+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:50.116847+00:00", "quote", 12.28, 12.29]
["2026-10-02T19:43:50.116849+00:00", "trade", 12.29, 118.0]
["2026-10-02T19:43:50.116870+00:00", "trade", 12.29, 6.0]
["2026-10-02T19:43:50.116892+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:50.116892+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:50.116902+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:50.116907+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:50.116921+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:50.116992+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:50.116999+00:00", "trade", 12.29, 600.0]
["2026-10-02T19:43:50.117087+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:50.117092+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:50.117102+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:50.117104+00:00", "trade", 12.29, 794.0]
["2026-10-02T19:43:50.117104+00:00", "trade", 12.29, 410.0]
["2026-10-02T19:43:50.117107+00:00", "trade", 12.29, 300.0]
["2026-10-02T19:43:50.117132+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:50.117137+00:00", "quote", 12.29, 12.29]
["2026-10-02T19:43:50.117140+00:00", "trade", 12.29, 237.0]
["2026-10-02T19:43:50.117172+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.117227+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.117239+00:00", "trade", 12.29, 600.0]
["2026-10-02T19:43:50.117643+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.117804+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.118044+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.118205+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.118450+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.118861+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.118896+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.118911+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.119293+00:00", "trade", 12.29, 300.0]
["2026-10-02T19:43:50.119591+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:50.119834+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.120370+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.120405+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.120538+00:00", "trade", 12.2896, 50.0]
["2026-10-02T19:43:50.120886+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.120926+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.121077+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.121137+00:00", "trade", 12.29, 444.0]
["2026-10-02T19:43:50.121186+00:00", "trade", 12.29, 164.0]
["2026-10-02T19:43:50.121191+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:50.121196+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:50.121196+00:00", "trade", 12.29, 400.0]
["2026-10-02T19:43:50.121200+00:00", "trade", 12.29, 375.0]
["2026-10-02T19:43:50.121200+00:00", "trade", 12.29, 500.0]
["2026-10-02T19:43:50.121200+00:00", "trade", 12.29, 203.0]
["2026-10-02T19:43:50.121204+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:43:50.121207+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.121212+00:00", "trade", 12.29, 1669.0]
["2026-10-02T19:43:50.121367+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.121728+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.121753+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.121753+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.121808+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.121808+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.121848+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.121853+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.121889+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.122209+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.122406+00:00", "trade", 12.2887, 50.0]
["2026-10-02T19:43:50.122424+00:00", "trade", 12.29, 400.0]
["2026-10-02T19:43:50.124390+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:43:50.129437+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.129515+00:00", "trade", 12.295, 4464.0]
["2026-10-02T19:43:50.129622+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.130088+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.130300+00:00", "trade", 12.295, 3000.0]
["2026-10-02T19:43:50.130850+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.137731+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.141552+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.141567+00:00", "trade", 12.295, 4464.0]
["2026-10-02T19:43:50.142485+00:00", "trade", 12.295, 9100.0]
["2026-10-02T19:43:50.142573+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.143766+00:00", "trade", 12.2942, 54.0]
["2026-10-02T19:43:50.150718+00:00", "trade", 12.29, 475.0]
["2026-10-02T19:43:50.153253+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.153308+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.153611+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.153614+00:00", "trade", 12.295, 4464.0]
["2026-10-02T19:43:50.154134+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.154140+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.154225+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.165658+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.165664+00:00", "trade", 12.295, 4464.0]
["2026-10-02T19:43:50.166542+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.166719+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.172051+00:00", "trade", 12.295, 3000.0]
["2026-10-02T19:43:50.172252+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:43:50.173299+00:00", "trade", 12.2945, 51.0]
["2026-10-02T19:43:50.177710+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.178853+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.178982+00:00", "trade", 12.2949, 51.0]
["2026-10-02T19:43:50.179295+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.179426+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.179867+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.184254+00:00", "trade", 12.295, 4644.0]
["2026-10-02T19:43:50.216995+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.217677+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.217997+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.221280+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.245969+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.247010+00:00", "trade", 12.295, 7831.0]
["2026-10-02T19:43:50.247419+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:43:50.247989+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.248183+00:00", "trade", 12.295, 3862.0]
["2026-10-02T19:43:50.248811+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.248851+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.248980+00:00", "trade", 12.295, 4462.0]
["2026-10-02T19:43:50.249690+00:00", "trade", 12.295, 4462.0]
["2026-10-02T19:43:50.249747+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:50.250255+00:00", "trade", 12.295, 50.0]
["2026-10-02T19:43:50.250405+00:00", "trade", 12.298, 1.0]
["2026-10-02T19:43:50.250426+00:00", "trade", 12.295, 4462.0]
["2026-10-02T19:43:50.251217+00:00", "trade", 12.295, 4462.0]
["2026-10-02T19:43:50.252011+00:00", "trade", 12.295, 4462.0]
["2026-10-02T19:43:50.254576+00:00", "trade", 12.295, 4462.0]
["2026-10-02T19:43:50.255367+00:00", "trade", 12.295, 4462.0]
["2026-10-02T19:43:50.255821+00:00", "trade", 12.295, 50.0]
["2026-10-02T19:43:50.255830+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:43:50.256107+00:00", "trade", 12.295, 3862.0]
["2026-10-02T19:43:50.256215+00:00", "trade", 12.295, 3000.0]
["2026-10-02T19:43:50.256636+00:00", "trade", 12.295, 54.0]
["2026-10-02T19:43:50.256770+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.260194+00:00", "trade", 12.3018, 1.0]
["2026-10-02T19:43:50.263414+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:43:50.263450+00:00", "trade", 12.295, 1631.0]
["2026-10-02T19:43:50.264085+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:50.264398+00:00", "trade", 12.3018, 41.0]
["2026-10-02T19:43:50.264413+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:43:50.264545+00:00", "trade", 12.295, 1631.0]
["2026-10-02T19:43:50.268671+00:00", "trade", 12.295, 2231.0]
["2026-10-02T19:43:50.269110+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.269552+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.269793+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.269871+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.270030+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.270472+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.270547+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.270632+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.270911+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.271054+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.271218+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.271392+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.271431+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.271525+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.271750+00:00", "trade", 12.295, 50.0]
["2026-10-02T19:43:50.271870+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.271952+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.272192+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.272312+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.272661+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.272752+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:43:50.272953+00:00", "trade", 12.295, 1283.0]
["2026-10-02T19:43:50.273134+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.273174+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.273994+00:00", "trade", 12.295, 50.0]
["2026-10-02T19:43:50.292590+00:00", "trade", 12.3016, 2.0]
["2026-10-02T19:43:50.303996+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:50.304131+00:00", "trade", 12.29, 643.0]
["2026-10-02T19:43:50.307463+00:00", "trade", 12.29, 12.0]
["2026-10-02T19:43:50.316787+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.320427+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:50.409060+00:00", "trade", 12.3, 2936.0]
["2026-10-02T19:43:50.410341+00:00", "trade", 12.2954, 52.0]
["2026-10-02T19:43:50.476212+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.476294+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:50.478041+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.478128+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:50.480290+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:50.482059+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:50.550383+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.551666+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:50.554847+00:00", "trade", 12.3009, 100.0]
["2026-10-02T19:43:50.603301+00:00", "trade", 12.295, 105.0]
["2026-10-02T19:43:50.674138+00:00", "trade", 12.2915, 5.0]
["2026-10-02T19:43:51.146562+00:00", "trade", 12.2972, 1.0]
["2026-10-02T19:43:51.316838+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:51.317970+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:51.923792+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:51.924283+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:51.928152+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:51.974433+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:52.227610+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:52.474090+00:00", "trade", 12.3105, 100.0]
["2026-10-02T19:43:52.575004+00:00", "trade", 12.3016, 1.0]
["2026-10-02T19:43:52.803551+00:00", "trade", 12.295, 1.0]
["2026-10-02T19:43:53.382148+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:53.475977+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:54.193093+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:54.291140+00:00", "trade", 12.2914, 7.0]
["2026-10-02T19:43:54.367742+00:00", "trade", 12.2914, 2.0]
["2026-10-02T19:43:54.431896+00:00", "trade", 12.3016, 100.0]
["2026-10-02T19:43:54.706184+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:54.803371+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:54.840379+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:55.067695+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:55.115388+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:55.233286+00:00", "trade", 12.295, 11.0]
["2026-10-02T19:43:55.342888+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:55.390455+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:43:55.695995+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:55.704976+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:55.789848+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:55.990437+00:00", "trade", 12.2923, 102.0]
["2026-10-02T19:43:56.141580+00:00", "trade", 12.2901, 181.0]
["2026-10-02T19:43:56.240623+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:43:56.284787+00:00", "trade", 12.3015, 1.0]
["2026-10-02T19:43:57.080671+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:57.754625+00:00", "trade", 12.2914, 100.0]
["2026-10-02T19:43:58.705317+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:58.708039+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:58.716960+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:43:59.493549+00:00", "trade", 12.295, 8.0]
["2026-10-02T19:43:59.494009+00:00", "trade", 12.295, 47.0]
["2026-10-02T19:43:59.529768+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:43:59.615005+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:44:00.011306+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:00.213917+00:00", "trade", 12.295, 2331.0]
["2026-10-02T19:44:00.221799+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:00.222448+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:00.352583+00:00", "trade", 12.295, 70.0]
["2026-10-02T19:44:00.691023+00:00", "trade", 12.3014, 24.0]
["2026-10-02T19:44:00.834501+00:00", "trade", 12.2914, 100.0]
["2026-10-02T19:44:00.969486+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:00.969627+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:01.021650+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:01.362470+00:00", "trade", 12.3014, 8.0]
["2026-10-02T19:44:01.724618+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:01.727500+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:01.769110+00:00", "trade", 12.3014, 1.0]
["2026-10-02T19:44:02.053967+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:02.134273+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:02.264914+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:02.689201+00:00", "trade", 12.2912, 91.0]
["2026-10-02T19:44:02.798670+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:02.814192+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:02.910907+00:00", "trade", 12.295, 38.0]
["2026-10-02T19:44:02.911924+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:02.947950+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:03.070657+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:03.202982+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:03.203498+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:03.205698+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:03.206260+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:03.279314+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:03.542007+00:00", "trade", 12.2901, 200.0]
["2026-10-02T19:44:03.542650+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:03.921793+00:00", "trade", 12.3014, 200.0]
["2026-10-02T19:44:04.024896+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:04.025931+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:04.031584+00:00", "trade", 12.295, 1300.0]
["2026-10-02T19:44:04.421919+00:00", "trade", 12.29, 77.0]
["2026-10-02T19:44:04.587247+00:00", "trade", 12.295, 10.0]
["2026-10-02T19:44:04.965567+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.026773+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.027254+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.223916+00:00", "trade", 12.3011, 60.0]
["2026-10-02T19:44:05.225315+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.241719+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.242641+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.244561+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.244601+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.267706+00:00", "trade", 12.29, 800.0]
["2026-10-02T19:44:05.267709+00:00", "trade", 12.29, 300.0]
["2026-10-02T19:44:05.268207+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.268674+00:00", "trade", 12.295, 3.0]
["2026-10-02T19:44:05.279614+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.281895+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.350874+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:05.371643+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:06.196752+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:06.290104+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.221792+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.224127+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.247432+00:00", "trade", 12.29, 300.0]
["2026-10-02T19:44:07.247432+00:00", "trade", 12.29, 200.0]
["2026-10-02T19:44:07.247929+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.256553+00:00", "trade", 12.295, 50.0]
["2026-10-02T19:44:07.259376+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.261256+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.286474+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:07.287508+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.297191+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.384259+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.398903+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.709643+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.709803+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.739098+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.739158+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.740090+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.805446+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:07.875931+00:00", "trade", 12.3014, 1.0]
["2026-10-02T19:44:07.875964+00:00", "trade", 12.3014, 20.0]
["2026-10-02T19:44:08.075128+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:08.173838+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:08.184703+00:00", "trade", 12.2922, 324.0]
["2026-10-02T19:44:08.184736+00:00", "trade", 12.2922, 539.0]
["2026-10-02T19:44:08.189938+00:00", "trade", 12.2908, 69.0]
["2026-10-02T19:44:08.189971+00:00", "trade", 12.2914, 99.0]
["2026-10-02T19:44:08.190022+00:00", "trade", 12.2918, 127.0]
["2026-10-02T19:44:08.615207+00:00", "trade", 12.3103, 20.0]
["2026-10-02T19:44:08.637520+00:00", "trade", 12.29, 400.0]
["2026-10-02T19:44:08.637983+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:08.638023+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:08.869980+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:09.206927+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:09.212871+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:09.268769+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:09.732727+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:09.733655+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:09.739024+00:00", "trade", 12.29, 10.0]
["2026-10-02T19:44:09.817009+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:09.979300+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:10.074978+00:00", "trade", 12.3103, 100.0]
["2026-10-02T19:44:10.081990+00:00", "trade", 12.3103, 13.0]
["2026-10-02T19:44:10.084492+00:00", "trade", 12.3103, 13.0]
["2026-10-02T19:44:10.087505+00:00", "trade", 12.3103, 4.0]
["2026-10-02T19:44:10.090302+00:00", "trade", 12.3103, 1.0]
["2026-10-02T19:44:10.093737+00:00", "trade", 12.3103, 26.0]
["2026-10-02T19:44:10.096343+00:00", "trade", 12.3103, 9.0]
["2026-10-02T19:44:10.099221+00:00", "trade", 12.3103, 3.0]
["2026-10-02T19:44:10.175838+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:44:10.230216+00:00", "trade", 12.295, 99.0]
["2026-10-02T19:44:10.240275+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:44:10.240908+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:10.240938+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:10.240938+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:10.300956+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:10.643621+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:10.928890+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:10.949213+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:10.999769+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:11.050334+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:11.071018+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:11.092004+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:44:11.120689+00:00", "trade", 12.295, 3000.0]
["2026-10-02T19:44:11.121634+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:11.122265+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:11.129612+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:44:11.133744+00:00", "trade", 12.3013, 6.0]
["2026-10-02T19:44:11.144245+00:00", "trade", 12.2903, 99.0]
["2026-10-02T19:44:11.152568+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:44:11.214098+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:44:11.249318+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:11.261485+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:44:11.264374+00:00", "trade", 12.295, 99.0]
["2026-10-02T19:44:11.284573+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:11.320467+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:11.335768+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:11.620572+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:11.678634+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.125871+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:44:12.126956+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:44:12.172903+00:00", "trade", 12.2928, 99.0]
["2026-10-02T19:44:12.174872+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:12.175125+00:00", "trade", 12.2969, 100.0]
["2026-10-02T19:44:12.176830+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:12.265301+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.409407+00:00", "trade", 12.3, 66.0]
["2026-10-02T19:44:12.458267+00:00", "trade", 12.2922, 61.0]
["2026-10-02T19:44:12.464375+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:44:12.474009+00:00", "trade", 12.3013, 17.0]
["2026-10-02T19:44:12.481464+00:00", "trade", 12.3013, 26.0]
["2026-10-02T19:44:12.509668+00:00", "trade", 12.3013, 8.0]
["2026-10-02T19:44:12.565767+00:00", "trade", 12.295, 700.0]
["2026-10-02T19:44:12.566272+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:12.567315+00:00", "trade", 12.295, 800.0]
["2026-10-02T19:44:12.567400+00:00", "trade", 12.295, 800.0]
["2026-10-02T19:44:12.567403+00:00", "trade", 12.295, 575.0]
["2026-10-02T19:44:12.567415+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:44:12.567418+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:44:12.567421+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:44:12.567465+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.567466+00:00", "trade", 12.3, 135.0]
["2026-10-02T19:44:12.567469+00:00", "trade", 12.3, 473.0]
["2026-10-02T19:44:12.567470+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.567472+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:44:12.567475+00:00", "trade", 12.295, 3000.0]
["2026-10-02T19:44:12.567478+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:12.567487+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:44:12.567565+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.567570+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.567571+00:00", "trade", 12.295, 1100.0]
["2026-10-02T19:44:12.567571+00:00", "trade", 12.295, 1100.0]
["2026-10-02T19:44:12.567704+00:00", "trade", 12.295, 1750.0]
["2026-10-02T19:44:12.567986+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.568062+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.568062+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.568062+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.568066+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.568142+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.568182+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.568233+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:12.568502+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.568502+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.568542+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.568542+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.568858+00:00", "trade", 12.2948, 51.0]
["2026-10-02T19:44:12.568942+00:00", "trade", 12.295, 16.0]
["2026-10-02T19:44:12.569019+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.569234+00:00", "trade", 12.29, 66.0]
["2026-10-02T19:44:12.569780+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.571825+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.574503+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:12.574557+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:12.574584+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:12.574737+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:12.589340+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:12.602744+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.644754+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.737885+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:12.894867+00:00", "trade", 12.2941, 31.0]
["2026-10-02T19:44:13.059852+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:13.061975+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:44:13.106460+00:00", "trade", 12.2902, 99.0]
["2026-10-02T19:44:13.186140+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:44:13.238907+00:00", "trade", 12.295, 99.0]
["2026-10-02T19:44:13.239764+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:44:13.244316+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.244391+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.244396+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.244407+00:00", "trade", 12.3, 545.0]
["2026-10-02T19:44:13.245002+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.245042+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.245042+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.245093+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.245180+00:00", "trade", 12.3, 121.0]
["2026-10-02T19:44:13.245484+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.321971+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.384058+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.385011+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.709027+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.709553+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.715244+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:13.720864+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:13.720894+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:13.720954+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:13.721002+00:00", "trade", 12.295, 900.0]
["2026-10-02T19:44:13.721144+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:13.721276+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:13.721282+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:13.724166+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:13.729519+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:13.824725+00:00", "trade", 12.29, 30.0]
["2026-10-02T19:44:13.966627+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:13.967236+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.967271+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.968504+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:13.971138+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:14.319195+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:44:14.319207+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:14.319243+00:00", "trade", 12.295, 422.0]
["2026-10-02T19:44:14.319261+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:14.319288+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:14.319463+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:14.319697+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:14.328397+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:14.398686+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:14.399068+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:14.399089+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:14.399137+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:14.399155+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:14.399760+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:14.400521+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:14.441078+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:14.498945+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:14.676038+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:14.830544+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:44:14.883269+00:00", "trade", 12.295, 99.0]
["2026-10-02T19:44:15.122398+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:44:15.130851+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.131372+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.131395+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:44:15.131452+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.131552+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.131578+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.131618+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.131738+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.131858+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.131873+00:00", "trade", 12.3, 151.0]
["2026-10-02T19:44:15.132009+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.132219+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.211497+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:15.211909+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:44:15.212084+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.224106+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:44:15.248496+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.274798+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.717268+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:44:15.770440+00:00", "trade", 12.2928, 99.0]
["2026-10-02T19:44:15.782240+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:15.782241+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.782288+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:15.782303+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:15.783188+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:15.960831+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.105308+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:44:16.108387+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:16.110586+00:00", "trade", 12.295, 33.0]
["2026-10-02T19:44:16.132996+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.135256+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.135447+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.135648+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.135702+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.135738+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.135738+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.135748+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.135749+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:44:16.136108+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.136244+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.212776+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.606553+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:44:16.650599+00:00", "trade", 12.2928, 99.0]
["2026-10-02T19:44:16.698943+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.698948+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.698968+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.698972+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:16.698973+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.698988+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:16.698991+00:00", "trade", 12.3, 699.0]
["2026-10-02T19:44:16.698993+00:00", "trade", 12.3, 30.0]
["2026-10-02T19:44:16.698997+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:16.698997+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:44:16.699000+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:16.699003+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:44:16.699003+00:00", "trade", 12.3, 3100.0]
["2026-10-02T19:44:16.699005+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.699028+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.699038+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.699053+00:00", "trade", 12.3, 1079.0]
["2026-10-02T19:44:16.699057+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:16.699059+00:00", "trade", 12.3, 1669.0]
["2026-10-02T19:44:16.699063+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:16.699063+00:00", "trade", 12.3, 75.0]
["2026-10-02T19:44:16.699063+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.699071+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:44:16.699074+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:44:16.699078+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:44:16.699084+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:16.699084+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.699084+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:44:16.699089+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:44:16.699089+00:00", "trade", 12.3, 1500.0]
["2026-10-02T19:44:16.699089+00:00", "trade", 12.3, 3300.0]
["2026-10-02T19:44:16.699093+00:00", "trade", 12.3, 30.0]
["2026-10-02T19:44:16.699093+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.699095+00:00", "trade", 12.3, 2100.0]
["2026-10-02T19:44:16.699239+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.699259+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.699304+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.699480+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:44:16.699546+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:44:16.699574+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.699599+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.699634+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:44:16.699637+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.699637+00:00", "trade", 12.3, 203.0]
["2026-10-02T19:44:16.699643+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:44:16.699645+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.699646+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:16.699655+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.699670+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.699715+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.699870+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.699982+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:16.700005+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.700178+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.700190+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.700247+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.700250+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:16.700250+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.700259+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.700286+00:00", "trade", 12.2959, 50.0]
["2026-10-02T19:44:16.700412+00:00", "trade", 12.2976, 50.0]
["2026-10-02T19:44:16.700727+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.700832+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.700928+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.701253+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.701324+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.701524+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.701659+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.701845+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.702160+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.702385+00:00", "trade", 12.3, 75.0]
["2026-10-02T19:44:16.704653+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.705131+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:44:16.706782+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:16.708400+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.708763+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:44:16.709256+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.711855+00:00", "trade", 12.3, 80.0]
["2026-10-02T19:44:16.712760+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:44:16.715211+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.730874+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.814257+00:00", "trade", 12.3, 34.0]
["2026-10-02T19:44:16.814260+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:44:16.814279+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.814283+00:00", "trade", 12.3, 4300.0]
["2026-10-02T19:44:16.814283+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.814292+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.814316+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:44:16.814318+00:00", "trade", 12.3, 80.0]
["2026-10-02T19:44:16.814327+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.814327+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:16.814330+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.814330+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.814333+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:44:16.814333+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:44:16.814336+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.814358+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.814363+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.814418+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:16.814423+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:16.814501+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:16.814513+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:16.814528+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:44:16.814528+00:00", "trade", 12.3, 62.0]
["2026-10-02T19:44:16.814535+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:44:16.814535+00:00", "trade", 12.3, 3100.0]
["2026-10-02T19:44:16.814538+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:44:16.814538+00:00", "trade", 12.3, 180.0]
["2026-10-02T19:44:16.814538+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:16.814538+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:16.814543+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:16.814544+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:16.814549+00:00", "trade", 12.3, 237.0]
["2026-10-02T19:44:16.814588+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:16.814648+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:16.814724+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:16.814819+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:16.814850+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:44:16.814856+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:44:16.814886+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.814894+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:16.814924+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.814931+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:16.814944+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815006+00:00", "trade", 12.3, 62.0]
["2026-10-02T19:44:16.815015+00:00", "trade", 12.3, 198.0]
["2026-10-02T19:44:16.815084+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815087+00:00", "trade", 12.3, 237.0]
["2026-10-02T19:44:16.815200+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815200+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815200+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815200+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815285+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815285+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815285+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815365+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815365+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815525+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815566+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815641+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.815845+00:00", "trade", 12.3, 55.0]
["2026-10-02T19:44:16.816011+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:44:16.816302+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.816312+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.816859+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.817044+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.818437+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.818763+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.820006+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.820883+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.822086+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.822357+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:16.822717+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.824082+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:16.834210+00:00", "trade", 12.2965, 500.0]
["2026-10-02T19:44:16.964345+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:17.055401+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:17.083689+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:18.403699+00:00", "trade", 12.2926, 3.0]
["2026-10-02T19:44:18.404758+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:18.599737+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:18.825830+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:18.825870+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:18.826371+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:19.076301+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:19.209209+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:44:19.667728+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:44:19.719340+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:20.175228+00:00", "trade", 12.307, 100.0]
["2026-10-02T19:44:20.372103+00:00", "trade", 12.305, 80.0]
["2026-10-02T19:44:20.480030+00:00", "trade", 12.3011, 5.0]
["2026-10-02T19:44:20.702266+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:21.675159+00:00", "trade", 12.307, 100.0]
["2026-10-02T19:44:21.701509+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:21.740745+00:00", "trade", 12.3079, 16.0]
["2026-10-02T19:44:21.786020+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:21.786032+00:00", "trade", 12.31, 13.0]
["2026-10-02T19:44:21.786662+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:21.786662+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:21.787138+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:21.787143+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:21.787143+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:22.650253+00:00", "trade", 12.3011, 1.0]
["2026-10-02T19:44:22.670882+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:22.691274+00:00", "trade", 12.3011, 3.0]
["2026-10-02T19:44:22.706396+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:22.740155+00:00", "trade", 12.31, 70.0]
["2026-10-02T19:44:23.118053+00:00", "trade", 12.2915, 200.0]
["2026-10-02T19:44:23.206642+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:23.698307+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:23.821485+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:23.854927+00:00", "trade", 12.307, 6.0]
["2026-10-02T19:44:24.057537+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:24.058003+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:24.104009+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:24.500987+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:24.501097+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:24.501143+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:24.502915+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:24.703765+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:24.992573+00:00", "trade", 12.3011, 100.0]
["2026-10-02T19:44:25.511846+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:44:25.512793+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:44:25.512941+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:25.513031+00:00", "trade", 12.305, 75.0]
["2026-10-02T19:44:25.520335+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:25.527450+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:44:25.532045+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:25.625188+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:25.625383+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:25.738471+00:00", "trade", 12.3011, 29.0]
["2026-10-02T19:44:25.847349+00:00", "trade", 12.3011, 5.0]
["2026-10-02T19:44:26.826803+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:26.826993+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:28.188333+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:28.190619+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:28.719788+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:28.811666+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:28.811696+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:28.815250+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:44:28.815313+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:28.816062+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:44:28.817716+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:44:28.818423+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:28.818922+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:44:28.818922+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:28.818925+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:28.818958+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:44:28.819529+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:44:28.819559+00:00", "trade", 12.305, 425.0]
["2026-10-02T19:44:28.819650+00:00", "trade", 12.305, 75.0]
["2026-10-02T19:44:28.819839+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:28.820110+00:00", "trade", 12.305, 1130.0]
["2026-10-02T19:44:28.820720+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:28.820789+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:28.822236+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:44:28.833534+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:29.224744+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:44:29.225754+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:29.695574+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:29.696726+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:29.697550+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:29.697981+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:29.700071+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:29.871271+00:00", "trade", 12.3011, 200.0]
["2026-10-02T19:44:30.011332+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:30.153784+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.156121+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.158036+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.329934+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.331865+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.333928+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.336213+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.344345+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.346110+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.348347+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.366255+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:44:30.503022+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:30.504770+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.513085+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:44:30.523069+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:30.780493+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:30.780718+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:31.019884+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:44:31.695380+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:31.695611+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:31.754736+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:31.805808+00:00", "trade", 12.3011, 1.0]
["2026-10-02T19:44:31.814384+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:44:31.817458+00:00", "trade", 12.305, 66.0]
["2026-10-02T19:44:31.817461+00:00", "trade", 12.305, 34.0]
["2026-10-02T19:44:32.158313+00:00", "trade", 12.3011, 1.0]
["2026-10-02T19:44:32.722699+00:00", "trade", 12.2924, 214.0]
["2026-10-02T19:44:33.702612+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:33.724164+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:44:33.724167+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:33.798365+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:44:34.302151+00:00", "trade", 12.2915, 779.0]
["2026-10-02T19:44:35.612252+00:00", "trade", 12.305, 51.0]
["2026-10-02T19:44:35.614153+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:44:35.698402+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:35.703141+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:44:35.704695+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:44:35.719945+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:44:35.724347+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:35.724350+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:35.735014+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:44:35.864679+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:44:35.922071+00:00", "trade", 12.305, 13.0]
["2026-10-02T19:44:36.337221+00:00", "trade", 12.2915, 89.0]
["2026-10-02T19:44:36.343960+00:00", "trade", 12.305, 50.0]
["2026-10-02T19:44:36.390162+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:36.534782+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:44:37.229432+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:38.405405+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:38.405862+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:38.405936+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:38.465696+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:44:38.521629+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:44:38.522420+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:44:38.522639+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:38.523095+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:38.545295+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:38.545864+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:38.546346+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:38.548466+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:38.588255+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:44:38.642252+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:44:38.652320+00:00", "trade", 12.305, 157.0]
["2026-10-02T19:44:38.652899+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:38.653340+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:38.709462+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:44:38.760584+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:44:38.835634+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.033716+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.033766+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034136+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:44:39.034139+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:44:39.034142+00:00", "trade", 12.3, 285.0]
["2026-10-02T19:44:39.034181+00:00", "trade", 12.3, 4300.0]
["2026-10-02T19:44:39.034184+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:39.034187+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034190+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:44:39.034194+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034194+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:44:39.034196+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:44:39.034197+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034199+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:44:39.034205+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:44:39.034205+00:00", "trade", 12.3, 431.0]
["2026-10-02T19:44:39.034208+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034211+00:00", "trade", 12.3, 215.0]
["2026-10-02T19:44:39.034217+00:00", "trade", 12.3, 30.0]
["2026-10-02T19:44:39.034220+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034220+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:39.034226+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034226+00:00", "trade", 12.3, 1052.0]
["2026-10-02T19:44:39.034229+00:00", "trade", 12.3, 83.0]
["2026-10-02T19:44:39.034232+00:00", "trade", 12.3, 3071.0]
["2026-10-02T19:44:39.034247+00:00", "trade", 12.3, 19.0]
["2026-10-02T19:44:39.034251+00:00", "trade", 12.3, 237.0]
["2026-10-02T19:44:39.034251+00:00", "trade", 12.3, 870.0]
["2026-10-02T19:44:39.034257+00:00", "trade", 12.3, 69.0]
["2026-10-02T19:44:39.034257+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034259+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034259+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034266+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:39.034266+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:44:39.034268+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:44:39.034272+00:00", "trade", 12.3, 28.0]
["2026-10-02T19:44:39.034272+00:00", "trade", 12.3, 23.0]
["2026-10-02T19:44:39.034281+00:00", "trade", 12.3, 269.0]
["2026-10-02T19:44:39.034281+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:39.034281+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:39.034281+00:00", "trade", 12.3, 33.0]
["2026-10-02T19:44:39.034281+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:44:39.034281+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:44:39.034281+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:39.034281+00:00", "trade", 12.3, 106.0]
["2026-10-02T19:44:39.034287+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:44:39.034287+00:00", "trade", 12.3, 14.0]
["2026-10-02T19:44:39.034290+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:44:39.034290+00:00", "trade", 12.3, 130.0]
["2026-10-02T19:44:39.034295+00:00", "trade", 12.3, 31.0]
["2026-10-02T19:44:39.034295+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:39.034295+00:00", "trade", 12.3, 15.0]
["2026-10-02T19:44:39.034297+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034299+00:00", "trade", 12.3, 21.0]
["2026-10-02T19:44:39.034299+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034305+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034305+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034305+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034305+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:44:39.034305+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.034310+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:44:39.034310+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:39.034310+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:39.034310+00:00", "trade", 12.3, 2012.0]
["2026-10-02T19:44:39.034318+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034320+00:00", "trade", 12.3, 888.0]
["2026-10-02T19:44:39.034322+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:44:39.034322+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034325+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:39.034328+00:00", "trade", 12.3, 146.0]
["2026-10-02T19:44:39.034332+00:00", "trade", 12.3, 127.0]
["2026-10-02T19:44:39.034332+00:00", "trade", 12.3, 2500.0]
["2026-10-02T19:44:39.034362+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034409+00:00", "trade", 12.3, 194.0]
["2026-10-02T19:44:39.034409+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:44:39.034507+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034512+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034517+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034517+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034522+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034532+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034538+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034598+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034598+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034603+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034608+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:44:39.034688+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:39.034688+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:39.034698+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:39.034723+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:39.034783+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:39.034808+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:39.034834+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:44:39.034878+00:00", "trade", 12.3, 68.0]
["2026-10-02T19:44:39.034888+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:44:39.034893+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.034939+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.034944+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.034944+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.034949+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.034954+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.034984+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.034984+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035014+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035054+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035109+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035194+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035194+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035229+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035244+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035279+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035319+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035530+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035535+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035540+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035800+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.035901+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.036003+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.036191+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.036417+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.037404+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.037565+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.038146+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.038266+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.038828+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.038828+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.038888+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.038893+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.039212+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:39.039514+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.044321+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:44:39.045348+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.046417+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:39.083032+00:00", "trade", 12.295, 80.0]
["2026-10-02T19:44:39.083035+00:00", "trade", 12.295, 31.0]
["2026-10-02T19:44:39.083035+00:00", "trade", 12.295, 31.0]
["2026-10-02T19:44:39.083038+00:00", "trade", 12.295, 13.0]
["2026-10-02T19:44:39.084247+00:00", "trade", 12.295, 2218.0]
["2026-10-02T19:44:39.085424+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.086020+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.089133+00:00", "trade", 12.295, 99.0]
["2026-10-02T19:44:39.136240+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.139222+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.140660+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.202598+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.498176+00:00", "trade", 12.301, 31.0]
["2026-10-02T19:44:39.515067+00:00", "trade", 12.301, 1.0]
["2026-10-02T19:44:39.557397+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:39.614830+00:00", "trade", 12.301, 5.0]
["2026-10-02T19:44:39.710202+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:44:40.523606+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:40.612006+00:00", "trade", 12.291, 100.0]
["2026-10-02T19:44:41.134623+00:00", "trade", 12.3067, 1500.0]
["2026-10-02T19:44:41.215272+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:41.216923+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:42.098129+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:42.226600+00:00", "trade", 12.295, 900.0]
["2026-10-02T19:44:42.227376+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:42.230690+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:42.233285+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:44:42.233450+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:42.239440+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:44:42.366168+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:43.041118+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:44:43.139237+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:43.139352+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:43.139458+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:44:43.139534+00:00", "trade", 12.3, 671.0]
["2026-10-02T19:44:43.139538+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:43.140204+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:43.140240+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:43.140240+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:43.140240+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:43.140743+00:00", "trade", 12.3006, 50.0]
["2026-10-02T19:44:43.140773+00:00", "trade", 12.3006, 50.0]
["2026-10-02T19:44:43.141362+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:43.181826+00:00", "trade", 12.3, 30.0]
["2026-10-02T19:44:43.265342+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:43.722197+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:43.723346+00:00", "trade", 12.29, 2.0]
["2026-10-02T19:44:43.932834+00:00", "trade", 12.295, 6.0]
["2026-10-02T19:44:43.949126+00:00", "trade", 12.301, 5.0]
["2026-10-02T19:44:44.176175+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:44.354083+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:44.871915+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:45.006501+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:45.192682+00:00", "trade", 12.301, 100.0]
["2026-10-02T19:44:45.291064+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:45.301027+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:44:45.302320+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:44:45.418595+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:45.427631+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:45.655255+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.062509+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.062900+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.096586+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:46.104464+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.193248+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:44:46.193275+00:00", "trade", 12.3, 117.0]
["2026-10-02T19:44:46.269753+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.271617+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.371208+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:46.377869+00:00", "trade", 12.3009, 3.0]
["2026-10-02T19:44:46.487165+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.512623+00:00", "trade", 12.3009, 100.0]
["2026-10-02T19:44:46.777081+00:00", "trade", 12.3, 9.0]
["2026-10-02T19:44:46.783936+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.783941+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.783951+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.783997+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.784007+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:46.795283+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:46.797271+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:46.860459+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:47.008336+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:47.770652+00:00", "trade", 12.2955, 50.0]
["2026-10-02T19:44:47.808656+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:48.005613+00:00", "trade", 12.295, 48.0]
["2026-10-02T19:44:48.747004+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:49.027815+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:49.027882+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:49.029469+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:49.032852+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:44:49.050576+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:49.050651+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:44:49.053400+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:49.053603+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:49.054280+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:49.054525+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:49.054535+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:49.122011+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:49.398616+00:00", "trade", 12.2964, 3.0]
["2026-10-02T19:44:49.403177+00:00", "trade", 12.2964, 28.0]
["2026-10-02T19:44:49.811206+00:00", "trade", 12.3008, 5.0]
["2026-10-02T19:44:49.812984+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:49.822189+00:00", "trade", 12.3008, 1.0]
["2026-10-02T19:44:50.275253+00:00", "trade", 12.295, 69.0]
["2026-10-02T19:44:50.282488+00:00", "trade", 12.295, 42.0]
["2026-10-02T19:44:50.287357+00:00", "trade", 12.295, 30.0]
["2026-10-02T19:44:50.297434+00:00", "trade", 12.295, 71.0]
["2026-10-02T19:44:50.306290+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:50.382651+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:50.441732+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:50.442795+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:50.691004+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:50.718405+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:50.718415+00:00", "trade", 12.3, 540.0]
["2026-10-02T19:44:50.719759+00:00", "trade", 12.3, 13.0]
["2026-10-02T19:44:50.805944+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:51.115290+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:51.454612+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:52.154720+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:52.547452+00:00", "trade", 12.295, 68.0]
["2026-10-02T19:44:52.556795+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:44:52.994363+00:00", "trade", 12.3061, 100.0]
["2026-10-02T19:44:53.025370+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:53.038881+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:53.092433+00:00", "trade", 12.3008, 513.0]
["2026-10-02T19:44:54.089035+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:54.096583+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:54.105048+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:54.113715+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:54.336081+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:54.336126+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:54.336316+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:54.409312+00:00", "trade", 12.2987, 46.0]
["2026-10-02T19:44:54.441125+00:00", "trade", 12.3007, 100.0]
["2026-10-02T19:44:54.444159+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:54.486870+00:00", "trade", 12.2987, 31.0]
["2026-10-02T19:44:54.713679+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.156689+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.157255+00:00", "trade", 12.3, 665.0]
["2026-10-02T19:44:55.157255+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.157405+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.157856+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.157867+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.165199+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.165218+00:00", "trade", 12.3, 356.0]
["2026-10-02T19:44:55.165855+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.166051+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.166126+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.166131+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.166147+00:00", "trade", 12.3, 190.0]
["2026-10-02T19:44:55.167520+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.167790+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.167816+00:00", "trade", 12.3, 665.0]
["2026-10-02T19:44:55.168306+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.168487+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.168562+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.168583+00:00", "trade", 12.3, 356.0]
["2026-10-02T19:44:55.169374+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.169379+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.176835+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:55.176897+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.177568+00:00", "trade", 12.295, 2218.0]
["2026-10-02T19:44:55.299915+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.401692+00:00", "trade", 12.3007, 35.0]
["2026-10-02T19:44:55.410668+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:55.414770+00:00", "trade", 12.3, 288.0]
["2026-10-02T19:44:55.438124+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:55.452284+00:00", "trade", 12.3007, 1.0]
["2026-10-02T19:44:55.463870+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.529862+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:55.794102+00:00", "trade", 12.295, 12.0]
["2026-10-02T19:44:55.794102+00:00", "trade", 12.295, 18.0]
["2026-10-02T19:44:55.794105+00:00", "trade", 12.295, 17.0]
["2026-10-02T19:44:55.795263+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:55.795266+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:55.795269+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:55.795269+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:44:55.847268+00:00", "trade", 12.295, 2.0]
["2026-10-02T19:44:55.847861+00:00", "trade", 12.295, 1300.0]
["2026-10-02T19:44:55.968878+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:56.219825+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:56.220823+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:56.295675+00:00", "trade", 12.2931, 30.0]
["2026-10-02T19:44:56.707132+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:44:56.707222+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:44:56.802765+00:00", "trade", 12.2956, 500.0]
["2026-10-02T19:44:56.896896+00:00", "trade", 12.3, 13.0]
["2026-10-02T19:44:57.655997+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:57.659876+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:57.660312+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:57.660678+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:57.672538+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:44:57.672538+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:57.672544+00:00", "trade", 12.295, 700.0]
["2026-10-02T19:44:57.672544+00:00", "trade", 12.295, 450.0]
["2026-10-02T19:44:57.672547+00:00", "trade", 12.295, 1250.0]
["2026-10-02T19:44:57.673560+00:00", "trade", 12.295, 2218.0]
["2026-10-02T19:44:57.689940+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:44:58.361201+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:44:58.419093+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:58.508876+00:00", "trade", 12.3, 161.0]
["2026-10-02T19:44:59.137493+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:59.220701+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:59.220724+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:59.228859+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:44:59.819897+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:59.820083+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:44:59.889453+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:00.006541+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:00.011358+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:00.017593+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:00.094516+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:00.230414+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:00.343543+00:00", "trade", 12.2985, 2.0]
["2026-10-02T19:45:00.349232+00:00", "trade", 12.2985, 1.0]
["2026-10-02T19:45:00.450567+00:00", "trade", 12.295, 266.0]
["2026-10-02T19:45:00.450570+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:00.450570+00:00", "trade", 12.295, 758.0]
["2026-10-02T19:45:00.450655+00:00", "trade", 12.295, 900.0]
["2026-10-02T19:45:00.450673+00:00", "trade", 12.295, 700.0]
["2026-10-02T19:45:00.450706+00:00", "trade", 12.295, 900.0]
["2026-10-02T19:45:00.450730+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:00.450733+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:45:00.472436+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:45:00.472506+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:00.473458+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:00.491035+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:00.629364+00:00", "trade", 12.2943, 27.0]
["2026-10-02T19:45:00.678104+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:00.745293+00:00", "trade", 12.2902, 99.0]
["2026-10-02T19:45:00.847275+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:00.897163+00:00", "trade", 12.2928, 99.0]
["2026-10-02T19:45:00.987602+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:01.297454+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:01.361657+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:01.361766+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:01.382537+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:01.407646+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:01.492388+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:01.492578+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:01.546144+00:00", "trade", 12.3006, 100.0]
["2026-10-02T19:45:01.749840+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:01.804507+00:00", "trade", 12.295, 99.0]
["2026-10-02T19:45:01.874117+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:01.874477+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:01.884496+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:01.884717+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:01.896645+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:02.098075+00:00", "trade", 12.295, 12.0]
["2026-10-02T19:45:02.199302+00:00", "trade", 12.3006, 3.0]
["2026-10-02T19:45:02.218839+00:00", "trade", 12.2982, 922.0]
["2026-10-02T19:45:02.219025+00:00", "trade", 12.2945, 504.0]
["2026-10-02T19:45:02.219600+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:02.219741+00:00", "trade", 12.2908, 134.0]
["2026-10-02T19:45:02.220246+00:00", "trade", 12.2922, 309.0]
["2026-10-02T19:45:02.220553+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:02.221269+00:00", "trade", 12.2922, 772.0]
["2026-10-02T19:45:02.230582+00:00", "trade", 12.295, 129.0]
["2026-10-02T19:45:02.239075+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:02.363566+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:02.412608+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:02.439318+00:00", "trade", 12.3006, 1.0]
["2026-10-02T19:45:02.447392+00:00", "trade", 12.3006, 1.0]
["2026-10-02T19:45:02.653091+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:02.654137+00:00", "trade", 12.295, 34.0]
["2026-10-02T19:45:02.662951+00:00", "trade", 12.295, 1.0]
["2026-10-02T19:45:02.705499+00:00", "trade", 12.2928, 99.0]
["2026-10-02T19:45:02.762892+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:02.763353+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:02.782407+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:02.833613+00:00", "trade", 12.2928, 99.0]
["2026-10-02T19:45:02.959742+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:02.974426+00:00", "trade", 12.2925, 8.0]
["2026-10-02T19:45:03.005584+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.005720+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.017077+00:00", "trade", 12.2901, 99.0]
["2026-10-02T19:45:03.095152+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:03.146553+00:00", "trade", 12.295, 99.0]
["2026-10-02T19:45:03.248026+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.333861+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.334051+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.422176+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.422291+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.422331+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.554997+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.747305+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.748523+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.750838+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.760842+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.760842+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.761343+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.794016+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.807237+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.807328+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.812435+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.822759+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.849148+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:03.853635+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:03.854507+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:45:03.854937+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:03.866163+00:00", "trade", 12.3059, 200.0]
["2026-10-02T19:45:03.873666+00:00", "trade", 12.3059, 32.0]
["2026-10-02T19:45:03.890903+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:45:03.895780+00:00", "trade", 12.295, 758.0]
["2026-10-02T19:45:03.896096+00:00", "trade", 12.295, 758.0]
["2026-10-02T19:45:03.896336+00:00", "trade", 12.295, 758.0]
["2026-10-02T19:45:03.896779+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:03.897831+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:03.898568+00:00", "trade", 12.295, 447.0]
["2026-10-02T19:45:03.898571+00:00", "trade", 12.295, 900.0]
["2026-10-02T19:45:03.899073+00:00", "trade", 12.295, 404.0]
["2026-10-02T19:45:03.899652+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.899786+00:00", "trade", 12.295, 184.0]
["2026-10-02T19:45:03.900402+00:00", "trade", 12.295, 110.0]
["2026-10-02T19:45:03.906519+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:03.907727+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.907824+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:03.907827+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.908308+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.908363+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.908374+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:45:03.908423+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.908463+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.908468+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.908784+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.908874+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.916307+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.916605+00:00", "trade", 12.3, 671.0]
["2026-10-02T19:45:03.916608+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.917094+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.917179+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.917269+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.917354+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.917378+00:00", "trade", 12.3, 622.0]
["2026-10-02T19:45:03.917535+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.917650+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.917966+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.918402+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.923897+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:45:03.926712+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:45:03.929433+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:03.972746+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:03.988248+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.007186+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:04.011218+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.028351+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:45:04.028619+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.036207+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.036307+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.036854+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.107853+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.129715+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.130632+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.179850+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.203215+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.229823+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.292302+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.336442+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.497475+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.556516+00:00", "trade", 12.2999, 1700.0]
["2026-10-02T19:45:04.647602+00:00", "trade", 12.295, 2.0]
["2026-10-02T19:45:04.670436+00:00", "trade", 12.299, 114.0]
["2026-10-02T19:45:04.672923+00:00", "trade", 12.299, 6.0]
["2026-10-02T19:45:04.675253+00:00", "trade", 12.299, 21.0]
["2026-10-02T19:45:04.710643+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.710833+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.710918+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.710936+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:04.710968+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.711314+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.727746+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:04.727803+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.755494+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.755840+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:04.814690+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:05.020866+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:05.053078+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:05.079400+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:05.180050+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:05.180230+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:05.265864+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:05.385718+00:00", "trade", 12.2971, 100.0]
["2026-10-02T19:45:05.390088+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:05.464449+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:05.467985+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:05.518746+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:05.533581+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:05.571882+00:00", "trade", 12.2928, 99.0]
["2026-10-02T19:45:05.657446+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:05.808551+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:05.879229+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.055268+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.055313+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.055418+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.055518+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.101027+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.101077+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.101413+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.101513+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.114885+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.125001+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:06.138362+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:06.144388+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:06.193727+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.406829+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:06.461733+00:00", "trade", 12.295, 99.0]
["2026-10-02T19:45:06.521708+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.522312+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:06.522355+00:00", "trade", 12.295, 800.0]
["2026-10-02T19:45:06.522601+00:00", "trade", 12.295, 447.0]
["2026-10-02T19:45:06.522961+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.531917+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.655274+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:45:06.669113+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:06.675353+00:00", "trade", 12.2925, 200.0]
["2026-10-02T19:45:06.980645+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.981743+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.990915+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:06.997480+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:07.004111+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:07.004736+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:07.152564+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:45:07.153888+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:07.161315+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:07.161318+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:07.167772+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:07.295489+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:07.343830+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:07.349353+00:00", "trade", 12.295, 99.0]
["2026-10-02T19:45:07.417966+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:07.744644+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:07.955015+00:00", "trade", 12.295, 2.0]
["2026-10-02T19:45:07.956038+00:00", "trade", 12.295, 56.0]
["2026-10-02T19:45:08.025281+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:08.181944+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:08.512927+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:08.556735+00:00", "trade", 12.2924, 3.0]
["2026-10-02T19:45:08.606435+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:09.015709+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:09.018355+00:00", "trade", 12.295, 31.0]
["2026-10-02T19:45:09.067522+00:00", "trade", 12.2928, 99.0]
["2026-10-02T19:45:09.137499+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:09.371615+00:00", "trade", 12.2955, 74.0]
["2026-10-02T19:45:09.378652+00:00", "trade", 12.2953, 58.0]
["2026-10-02T19:45:09.395669+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:09.470195+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:09.904621+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:09.908516+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:09.960870+00:00", "trade", 12.2928, 99.0]
["2026-10-02T19:45:10.029056+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:10.249741+00:00", "trade", 12.295, 28.0]
["2026-10-02T19:45:10.290416+00:00", "trade", 12.295, 39.0]
["2026-10-02T19:45:10.352195+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:10.734458+00:00", "trade", 12.295, 1.0]
["2026-10-02T19:45:11.561508+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:11.720326+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:11.742587+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:11.742605+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:45:11.833454+00:00", "trade", 12.29, 59.0]
["2026-10-02T19:45:12.114175+00:00", "trade", 12.295, 49.0]
["2026-10-02T19:45:12.468582+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:12.491185+00:00", "trade", 12.2967, 2.0]
["2026-10-02T19:45:12.793761+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:13.142737+00:00", "trade", 12.2957, 46.0]
["2026-10-02T19:45:13.142767+00:00", "trade", 12.2957, 46.0]
["2026-10-02T19:45:13.402095+00:00", "trade", 12.2986, 48.0]
["2026-10-02T19:45:13.487727+00:00", "trade", 12.2986, 52.0]
["2026-10-02T19:45:13.809848+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:13.822178+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:13.884594+00:00", "trade", 12.295, 60.0]
["2026-10-02T19:45:13.988955+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:14.311052+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:14.672493+00:00", "trade", 12.2967, 14.0]
["2026-10-02T19:45:14.676162+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:14.986272+00:00", "trade", 12.2967, 2600.0]
["2026-10-02T19:45:15.131875+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:15.131890+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:45:15.502202+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:15.607984+00:00", "trade", 12.2967, 5.0]
["2026-10-02T19:45:15.655085+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:15.746956+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:15.747961+00:00", "trade", 12.295, 83.0]
["2026-10-02T19:45:15.751894+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:15.751897+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:15.815613+00:00", "trade", 12.2967, 1.0]
["2026-10-02T19:45:15.860465+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:15.967907+00:00", "trade", 12.2967, 6.0]
["2026-10-02T19:45:16.504688+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:45:16.522842+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:17.396499+00:00", "trade", 12.3054, 1.0]
["2026-10-02T19:45:17.402631+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:17.402634+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:17.407707+00:00", "trade", 12.295, 51.0]
["2026-10-02T19:45:18.381966+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:18.445206+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:18.452408+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:18.768751+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:19.133872+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:19.549344+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:19.721507+00:00", "trade", 12.2962, 100.0]
["2026-10-02T19:45:19.969705+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:20.296678+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:20.777798+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:20.778243+00:00", "trade", 12.295, 34.0]
["2026-10-02T19:45:20.797369+00:00", "trade", 12.295, 1300.0]
["2026-10-02T19:45:20.815210+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:20.824220+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:21.174018+00:00", "trade", 12.2966, 1.0]
["2026-10-02T19:45:21.202628+00:00", "trade", 12.3, 19.0]
["2026-10-02T19:45:21.675510+00:00", "trade", 12.3053, 100.0]
["2026-10-02T19:45:21.954129+00:00", "trade", 12.3053, 200.0]
["2026-10-02T19:45:22.094569+00:00", "trade", 12.2953, 500.0]
["2026-10-02T19:45:23.686296+00:00", "trade", 12.295, 1000.0]
["2026-10-02T19:45:23.687626+00:00", "trade", 12.295, 5.0]
["2026-10-02T19:45:23.963198+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:24.327840+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:45:25.093736+00:00", "trade", 12.295, 9.0]
["2026-10-02T19:45:25.094740+00:00", "trade", 12.295, 37.0]
["2026-10-02T19:45:25.097131+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:25.097772+00:00", "trade", 12.295, 10.0]
["2026-10-02T19:45:25.110260+00:00", "trade", 12.295, 2.0]
["2026-10-02T19:45:25.183310+00:00", "trade", 12.2959, 200.0]
["2026-10-02T19:45:25.732038+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:25.734420+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:25.746779+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:25.752394+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:25.761872+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:25.763782+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:26.293517+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:26.771276+00:00", "trade", 12.295, 16.0]
["2026-10-02T19:45:27.629452+00:00", "trade", 12.2959, 1.0]
["2026-10-02T19:45:27.681163+00:00", "trade", 12.2959, 8.0]
["2026-10-02T19:45:27.681202+00:00", "trade", 12.2959, 5.0]
["2026-10-02T19:45:28.247077+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:28.251077+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:28.729287+00:00", "trade", 12.295, 2000.0]
["2026-10-02T19:45:28.729799+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:28.730300+00:00", "trade", 12.295, 45.0]
["2026-10-02T19:45:28.730505+00:00", "trade", 12.295, 45.0]
["2026-10-02T19:45:28.746440+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:28.747291+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:28.747300+00:00", "trade", 12.29, 100.0]
["2026-10-02T19:45:28.747396+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:28.748178+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:28.748178+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:28.748649+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:28.753305+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:45:28.763364+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:28.821658+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:28.828259+00:00", "trade", 12.295, 99.0]
["2026-10-02T19:45:28.884718+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:29.188062+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:45:29.188501+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:29.188686+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:29.189448+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:29.190285+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:29.221499+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:29.397674+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:29.655139+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:29.655783+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:29.705001+00:00", "trade", 12.2928, 99.0]
["2026-10-02T19:45:29.756745+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:29.757715+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:29.758151+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:29.776634+00:00", "trade", 12.29, 99.0]
["2026-10-02T19:45:29.827317+00:00", "trade", 12.295, 99.0]
["2026-10-02T19:45:29.849469+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:29.904485+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:30.011374+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:30.124337+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:30.139298+00:00", "trade", 12.295, 4.0]
["2026-10-02T19:45:30.139616+00:00", "trade", 12.295, 1.0]
["2026-10-02T19:45:30.224010+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:30.310330+00:00", "trade", 12.295, 24.0]
["2026-10-02T19:45:30.340759+00:00", "trade", 12.295, 42.0]
["2026-10-02T19:45:30.625582+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:30.626213+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:30.626430+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:30.626664+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:30.626704+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:30.627185+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:30.636342+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:31.245372+00:00", "trade", 12.295, 13.0]
["2026-10-02T19:45:31.248809+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:31.454880+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:31.775578+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:32.025206+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:32.224066+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:32.564526+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:32.974877+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:33.051588+00:00", "trade", 12.295, 12.0]
["2026-10-02T19:45:33.052610+00:00", "trade", 12.295, 65.0]
["2026-10-02T19:45:33.297054+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:33.875826+00:00", "trade", 12.2958, 2.0]
["2026-10-02T19:45:33.875868+00:00", "trade", 12.2958, 1.0]
["2026-10-02T19:45:33.890119+00:00", "trade", 12.295, 700.0]
["2026-10-02T19:45:33.890657+00:00", "trade", 12.2958, 42.0]
["2026-10-02T19:45:34.376307+00:00", "trade", 12.295, 181.0]
["2026-10-02T19:45:34.394972+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:34.460838+00:00", "trade", 12.2901, 10.0]
["2026-10-02T19:45:34.772238+00:00", "trade", 12.2958, 90.0]
["2026-10-02T19:45:35.672067+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:35.745977+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:45:35.746023+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:35.746043+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:35.746093+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:35.746127+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:45:35.746732+00:00", "trade", 12.295, 4.0]
["2026-10-02T19:45:36.267307+00:00", "trade", 12.2958, 500.0]
["2026-10-02T19:45:36.315147+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:36.362515+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:36.559569+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:36.576120+00:00", "trade", 12.292, 130.0]
["2026-10-02T19:45:36.880979+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:36.965677+00:00", "trade", 12.2934, 29.0]
["2026-10-02T19:45:36.973790+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:37.314105+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:37.638056+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:38.056983+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:38.103744+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:38.196368+00:00", "trade", 12.2958, 5.0]
["2026-10-02T19:45:38.333341+00:00", "trade", 12.2958, 1.0]
["2026-10-02T19:45:38.426202+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:38.892085+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:39.216417+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:39.632947+00:00", "trade", 12.295, 40.0]
["2026-10-02T19:45:39.636318+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:39.648661+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:39.996133+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:40.670518+00:00", "trade", 12.2958, 100.0]
["2026-10-02T19:45:40.674482+00:00", "trade", 12.295, 83.0]
["2026-10-02T19:45:40.675492+00:00", "trade", 12.295, 80.0]
["2026-10-02T19:45:40.775089+00:00", "trade", 12.292, 8.0]
["2026-10-02T19:45:41.228382+00:00", "trade", 12.2958, 300.0]
["2026-10-02T19:45:41.277215+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:41.277726+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:45:41.290155+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:41.737605+00:00", "trade", 12.2923, 78.0]
["2026-10-02T19:45:42.012068+00:00", "trade", 12.295, 4.0]
["2026-10-02T19:45:42.207320+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:45:42.207500+00:00", "trade", 12.3, 13.0]
["2026-10-02T19:45:42.207962+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:42.208388+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:42.208875+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:42.208938+00:00", "trade", 12.295, 1.0]
["2026-10-02T19:45:42.225095+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:42.493376+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:42.654861+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:42.662304+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:43.060802+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:43.144741+00:00", "trade", 12.2949, 14.0]
["2026-10-02T19:45:43.144768+00:00", "trade", 12.2949, 14.0]
["2026-10-02T19:45:43.159684+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:43.358451+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:43.462802+00:00", "trade", 12.295, 10.0]
["2026-10-02T19:45:43.545339+00:00", "trade", 12.2955, 71.0]
["2026-10-02T19:45:43.827146+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:44.131977+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:44.723556+00:00", "trade", 12.295, 4900.0]
["2026-10-02T19:45:44.744543+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:44.858337+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:45.319394+00:00", "trade", 12.295, 25.0]
["2026-10-02T19:45:45.320798+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:45.685178+00:00", "trade", 12.2955, 100.0]
["2026-10-02T19:45:46.392387+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.392573+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:46.410511+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:46.448560+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.448575+00:00", "trade", 12.3, 13.0]
["2026-10-02T19:45:46.544588+00:00", "trade", 12.2944, 3800.0]
["2026-10-02T19:45:46.545009+00:00", "trade", 12.29, 188.0]
["2026-10-02T19:45:46.545070+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.551688+00:00", "trade", 12.2944, 1400.0]
["2026-10-02T19:45:46.554469+00:00", "trade", 12.2944, 1300.0]
["2026-10-02T19:45:46.557543+00:00", "trade", 12.2944, 1100.0]
["2026-10-02T19:45:46.571890+00:00", "trade", 12.2944, 900.0]
["2026-10-02T19:45:46.571947+00:00", "trade", 12.2944, 1000.0]
["2026-10-02T19:45:46.572013+00:00", "trade", 12.2944, 600.0]
["2026-10-02T19:45:46.572130+00:00", "trade", 12.2944, 700.0]
["2026-10-02T19:45:46.573309+00:00", "trade", 12.2944, 400.0]
["2026-10-02T19:45:46.576572+00:00", "trade", 12.2944, 300.0]
["2026-10-02T19:45:46.579904+00:00", "trade", 12.2944, 200.0]
["2026-10-02T19:45:46.582767+00:00", "trade", 12.2944, 100.0]
["2026-10-02T19:45:46.586291+00:00", "trade", 12.2944, 100.0]
["2026-10-02T19:45:46.588976+00:00", "trade", 12.2944, 100.0]
["2026-10-02T19:45:46.627110+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:46.627209+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.631152+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:45:46.631152+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.631200+00:00", "trade", 12.295, 399.0]
["2026-10-02T19:45:46.631203+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.631213+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:46.631213+00:00", "trade", 12.295, 81.0]
["2026-10-02T19:45:46.631215+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:46.631215+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:46.631239+00:00", "trade", 12.295, 496.0]
["2026-10-02T19:45:46.631242+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.631284+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.631320+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:46.631344+00:00", "trade", 12.295, 447.0]
["2026-10-02T19:45:46.631481+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.631567+00:00", "trade", 12.295, 379.0]
["2026-10-02T19:45:46.631615+00:00", "trade", 12.295, 900.0]
["2026-10-02T19:45:46.631624+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.631831+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.631973+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.632036+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:46.632237+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.632237+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.632237+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.632412+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:46.632415+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:46.632631+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.632704+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:45:46.632785+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.633064+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:46.636258+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.638312+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.639280+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:45:46.641219+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.641223+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.641641+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:45:46.641978+00:00", "trade", 12.3, 159.0]
["2026-10-02T19:45:46.641981+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:46.642096+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:45:46.642096+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:45:46.642101+00:00", "trade", 12.3, 1500.0]
["2026-10-02T19:45:46.642101+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:45:46.642105+00:00", "trade", 12.3, 2000.0]
["2026-10-02T19:45:46.642105+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.642110+00:00", "trade", 12.3, 1300.0]
["2026-10-02T19:45:46.642110+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.642114+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:45:46.642114+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:45:46.642119+00:00", "trade", 12.3, 56.0]
["2026-10-02T19:45:46.642119+00:00", "trade", 12.3, 82.0]
["2026-10-02T19:45:46.642123+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.642125+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.642128+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:45:46.642128+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.642128+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:45:46.642131+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.642131+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:45:46.642141+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.642185+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:45:46.642197+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.642197+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.642200+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:45:46.642279+00:00", "trade", 12.3, 599.0]
["2026-10-02T19:45:46.642281+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:45:46.642282+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.642326+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.642338+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.642387+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.642387+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.642392+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.642427+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.642447+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.642637+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.642637+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.643048+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:45:46.643078+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.643078+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.643129+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.643144+00:00", "trade", 12.3, 16.0]
["2026-10-02T19:45:46.643158+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.643835+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.644101+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.644113+00:00", "trade", 12.3, 671.0]
["2026-10-02T19:45:46.644158+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.644290+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.644662+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.644928+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.644943+00:00", "trade", 12.3, 671.0]
["2026-10-02T19:45:46.645370+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:46.645494+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.645767+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:45:46.645773+00:00", "trade", 12.3, 4300.0]
["2026-10-02T19:45:46.645773+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:45:46.645775+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.645776+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:46.645779+00:00", "trade", 12.3, 328.0]
["2026-10-02T19:45:46.645806+00:00", "trade", 12.3, 899.0]
["2026-10-02T19:45:46.645806+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.645810+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.645812+00:00", "trade", 12.3, 5200.0]
["2026-10-02T19:45:46.645812+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.645815+00:00", "trade", 12.3, 2700.0]
["2026-10-02T19:45:46.645818+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.645818+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:45:46.645821+00:00", "trade", 12.3, 25.0]
["2026-10-02T19:45:46.645835+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.645839+00:00", "trade", 12.3, 19.0]
["2026-10-02T19:45:46.645839+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:45:46.645845+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.645848+00:00", "trade", 12.3, 33.0]
["2026-10-02T19:45:46.645848+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.645848+00:00", "trade", 12.3, 82.0]
["2026-10-02T19:45:46.645848+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:45:46.645848+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:45:46.645851+00:00", "trade", 12.3, 560.0]
["2026-10-02T19:45:46.645851+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:46.645854+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:45:46.645854+00:00", "trade", 12.3, 236.0]
["2026-10-02T19:45:46.645857+00:00", "trade", 12.3, 3000.0]
["2026-10-02T19:45:46.645857+00:00", "trade", 12.3, 3100.0]
["2026-10-02T19:45:46.645920+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.645920+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.645925+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.645925+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.645955+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.645956+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.646025+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.646035+00:00", "trade", 12.3, 198.0]
["2026-10-02T19:45:46.646035+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.646038+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:45:46.646041+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.646041+00:00", "trade", 12.3, 82.0]
["2026-10-02T19:45:46.646044+00:00", "trade", 12.3, 491.0]
["2026-10-02T19:45:46.646046+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:46.646050+00:00", "trade", 12.3, 1366.0]
["2026-10-02T19:45:46.646050+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:45:46.646055+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:46.646060+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.646115+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.646125+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.646125+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:45:46.646134+00:00", "trade", 12.3, 67.0]
["2026-10-02T19:45:46.646136+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646140+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646201+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646216+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646221+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646226+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646226+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646326+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.646356+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.646414+00:00", "trade", 12.3, 67.0]
["2026-10-02T19:45:46.646414+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:45:46.646414+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:45:46.646417+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:45:46.646417+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.646425+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.646425+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:45:46.646455+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:45:46.646466+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646472+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646496+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646518+00:00", "trade", 12.3, 52.0]
["2026-10-02T19:45:46.646524+00:00", "trade", 12.3, 411.0]
["2026-10-02T19:45:46.646582+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:45:46.646600+00:00", "trade", 12.3, 22.0]
["2026-10-02T19:45:46.646609+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:45:46.646669+00:00", "trade", 12.3, 275.0]
["2026-10-02T19:45:46.646678+00:00", "trade", 12.3, 246.0]
["2026-10-02T19:45:46.646712+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646720+00:00", "trade", 12.3, 52.0]
["2026-10-02T19:45:46.646722+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.646723+00:00", "trade", 12.3, 48.0]
["2026-10-02T19:45:46.646732+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:45:46.646732+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.646756+00:00", "trade", 12.3, 325.0]
["2026-10-02T19:45:46.646786+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:45:46.646858+00:00", "trade", 12.3, 88.0]
["2026-10-02T19:45:46.646887+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.647009+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:46.647053+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.647255+00:00", "trade", 12.2982, 51.0]
["2026-10-02T19:45:46.647282+00:00", "trade", 12.2982, 51.0]
["2026-10-02T19:45:46.647493+00:00", "trade", 12.3, 843.0]
["2026-10-02T19:45:46.649513+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:46.649874+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.650338+00:00", "trade", 12.3, 398.0]
["2026-10-02T19:45:46.650644+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:45:46.653254+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:45:46.654337+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:45:46.655167+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:46.656316+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:45:46.659212+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:45:46.662453+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.663091+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:46.666351+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:45:46.666357+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:45:46.666360+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:45:46.666627+00:00", "trade", 12.3, 112.0]
["2026-10-02T19:45:46.666633+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:45:46.666639+00:00", "trade", 12.3, 363.0]
["2026-10-02T19:45:46.666646+00:00", "trade", 12.3, 246.0]
["2026-10-02T19:45:46.666646+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:45:46.666649+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.666649+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.666649+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:45:46.666652+00:00", "trade", 12.3, 325.0]
["2026-10-02T19:45:46.666652+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:46.666657+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:45:46.666657+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:45:46.666659+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666660+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:45:46.666669+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666689+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666689+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666694+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666714+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666734+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666890+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666910+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666945+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666955+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.666985+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.667045+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.667045+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.667201+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.667201+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.667316+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.667456+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.667466+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.667887+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.669406+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.669927+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.671628+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:45:46.678252+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.678688+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.701978+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.717019+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.717460+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.724100+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:46.724828+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.724828+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.726301+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.727143+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:46.728761+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:46.748852+00:00", "trade", 12.305, 288.0]
["2026-10-02T19:45:47.068086+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:45:47.088383+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:47.133731+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:47.138694+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:45:47.190023+00:00", "trade", 12.305, 53.0]
["2026-10-02T19:45:47.220623+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:47.647744+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:47.757416+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:45:47.757419+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:45:47.757470+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:47.758483+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:47.758483+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:47.762011+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:47.935338+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:45:47.935765+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:45:48.017021+00:00", "trade", 12.3048, 25.0]
["2026-10-02T19:45:48.281711+00:00", "trade", 12.2967, 3.0]
["2026-10-02T19:45:48.723635+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:48.751859+00:00", "trade", 12.305, 104.0]
["2026-10-02T19:45:49.328053+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:49.431618+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:45:49.956983+00:00", "trade", 12.2957, 6.0]
["2026-10-02T19:45:50.243298+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:50.246725+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:51.007173+00:00", "trade", 12.305, 31.0]
["2026-10-02T19:45:51.209474+00:00", "trade", 12.2957, 1.0]
["2026-10-02T19:45:51.726366+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:51.750233+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:45:51.750254+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:51.750272+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:45:51.750317+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:45:51.750491+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:51.750626+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:51.751387+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:51.754533+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:51.804972+00:00", "trade", 12.305, 17.0]
["2026-10-02T19:45:51.821583+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:45:51.821836+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:45:51.821890+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:45:51.839701+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:51.858274+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:51.871508+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:51.871683+00:00", "trade", 12.305, 202.0]
["2026-10-02T19:45:51.871737+00:00", "trade", 12.305, 212.0]
["2026-10-02T19:45:51.883164+00:00", "trade", 12.3048, 6.0]
["2026-10-02T19:45:51.890835+00:00", "trade", 12.3048, 5.0]
["2026-10-02T19:45:52.210694+00:00", "trade", 12.2957, 7.0]
["2026-10-02T19:45:52.446019+00:00", "trade", 12.2957, 56.0]
["2026-10-02T19:45:52.819559+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:45:52.819881+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:45:52.820585+00:00", "trade", 12.305, 88.0]
["2026-10-02T19:45:52.826360+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:52.847992+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:45:52.847995+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:45:52.847998+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:53.105539+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:53.405456+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:45:53.745547+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:53.748750+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:54.233591+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:54.233591+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:45:54.233594+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:45:54.781919+00:00", "trade", 12.2957, 100.0]
["2026-10-02T19:45:54.859564+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:45:56.417379+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:45:56.417918+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:56.451484+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:56.496681+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:56.730356+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:56.731599+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:57.062718+00:00", "trade", 12.305, 16.0]
["2026-10-02T19:45:57.422759+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:45:57.438138+00:00", "trade", 12.305, 38.0]
["2026-10-02T19:45:57.590210+00:00", "trade", 12.2979, 50.0]
["2026-10-02T19:45:58.073703+00:00", "trade", 12.3048, 6100.0]
["2026-10-02T19:45:59.229607+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:45:59.230124+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:45:59.230127+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:45:59.230178+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:45:59.230271+00:00", "trade", 12.305, 606.0]
["2026-10-02T19:45:59.230518+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:45:59.230611+00:00", "trade", 12.305, 530.0]
["2026-10-02T19:45:59.253336+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:59.253351+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:45:59.253817+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:59.303745+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:45:59.303953+00:00", "trade", 12.305, 3100.0]
["2026-10-02T19:45:59.304223+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:45:59.304382+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:59.905468+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:59.905473+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:59.905508+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:45:59.914210+00:00", "trade", 12.2958, 1.0]
["2026-10-02T19:45:59.979023+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:45:59.980015+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:00.011396+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:00.300374+00:00", "trade", 12.3, 54.0]
["2026-10-02T19:46:00.301391+00:00", "trade", 12.305, 73.0]
["2026-10-02T19:46:00.301736+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:46:00.322700+00:00", "trade", 12.305, 24.0]
["2026-10-02T19:46:00.332503+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:46:00.332530+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:00.538306+00:00", "trade", 12.2938, 800.0]
["2026-10-02T19:46:00.544763+00:00", "trade", 12.2938, 300.0]
["2026-10-02T19:46:00.548013+00:00", "trade", 12.2938, 200.0]
["2026-10-02T19:46:00.551421+00:00", "trade", 12.2938, 200.0]
["2026-10-02T19:46:00.554933+00:00", "trade", 12.2938, 200.0]
["2026-10-02T19:46:00.557672+00:00", "trade", 12.2938, 200.0]
["2026-10-02T19:46:00.560628+00:00", "trade", 12.2938, 100.0]
["2026-10-02T19:46:00.827111+00:00", "trade", 12.2958, 1.0]
["2026-10-02T19:46:01.017325+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:46:01.294907+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:01.814732+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:01.815128+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:02.194065+00:00", "trade", 12.2938, 100.0]
["2026-10-02T19:46:02.331844+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:02.332459+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:02.332692+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:46:02.333122+00:00", "trade", 12.305, 59.0]
["2026-10-02T19:46:02.333136+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:02.333158+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:02.337098+00:00", "trade", 12.3048, 1.0]
["2026-10-02T19:46:02.367548+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:02.514760+00:00", "trade", 12.305, 192.0]
["2026-10-02T19:46:02.617989+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:02.618430+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:02.634142+00:00", "trade", 12.2985, 100.0]
["2026-10-02T19:46:02.655450+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:46:02.828957+00:00", "trade", 12.305, 50.0]
["2026-10-02T19:46:02.884280+00:00", "trade", 12.2987, 1348.0]
["2026-10-02T19:46:03.021054+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:46:03.716276+00:00", "trade", 12.2957, 1.0]
["2026-10-02T19:46:03.791861+00:00", "trade", 12.2957, 68.0]
["2026-10-02T19:46:03.808063+00:00", "trade", 12.2957, 1.0]
["2026-10-02T19:46:03.819536+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:03.820571+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:04.029044+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:04.479769+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:46:04.500257+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:06.214177+00:00", "trade", 12.3048, 1.0]
["2026-10-02T19:46:06.215515+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:06.293888+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:06.585498+00:00", "trade", 12.308, 1.0]
["2026-10-02T19:46:06.619945+00:00", "trade", 12.305, 17.0]
["2026-10-02T19:46:06.972137+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:46:07.676885+00:00", "trade", 12.2949, 61.0]
["2026-10-02T19:46:08.300895+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:46:08.300895+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:46:08.301652+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:46:09.865855+00:00", "trade", 12.2933, 42.0]
["2026-10-02T19:46:09.899520+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:09.900603+00:00", "trade", 12.305, 72.0]
["2026-10-02T19:46:10.175647+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:46:10.345479+00:00", "trade", 12.305, 46.0]
["2026-10-02T19:46:10.345515+00:00", "trade", 12.305, 54.0]
["2026-10-02T19:46:10.345982+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:10.423481+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:10.579454+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:10.580059+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:10.580500+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:10.745302+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:11.177712+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:11.179090+00:00", "trade", 12.2956, 9.0]
["2026-10-02T19:46:11.230653+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:11.301743+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:11.353622+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:11.423806+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:11.472697+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:11.546700+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:11.875332+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:12.057763+00:00", "trade", 12.2956, 8.0]
["2026-10-02T19:46:12.112532+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:12.311182+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:12.312481+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:46:12.312511+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:12.312535+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:46:12.366276+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:12.433784+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:12.455953+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:46:12.456430+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:12.481622+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:46:12.484590+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:12.561787+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:12.614968+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:12.683423+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:12.738322+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:12.806031+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:12.859591+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:12.927093+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:12.978143+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:13.052269+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:13.058362+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:13.105345+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:13.175466+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:13.326711+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:13.327152+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:13.387847+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:13.388358+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:13.422860+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:13.516398+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:13.961327+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:13.961378+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:13.962686+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:14.009192+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:14.116962+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:14.210013+00:00", "trade", 12.2994, 100.0]
["2026-10-02T19:46:14.363014+00:00", "trade", 12.3099, 500.0]
["2026-10-02T19:46:14.363649+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:14.366712+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:14.385279+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:46:14.385897+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:14.385897+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:14.409328+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:14.496891+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:14.497292+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:14.531453+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:14.581177+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:14.594171+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:46:14.669247+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:14.862211+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:14.862992+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:15.050840+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:15.161343+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:15.409023+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:46:15.409072+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:15.409922+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:46:15.660420+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:15.988321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:16.005709+00:00", "trade", 12.299, 2.0]
["2026-10-02T19:46:16.508888+00:00", "trade", 12.2996, 18.0]
["2026-10-02T19:46:16.648736+00:00", "trade", 12.3025, 43.0]
["2026-10-02T19:46:16.648766+00:00", "trade", 12.3025, 43.0]
["2026-10-02T19:46:17.320920+00:00", "trade", 12.299, 64.0]
["2026-10-02T19:46:17.514968+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:17.516000+00:00", "trade", 12.305, 72.0]
["2026-10-02T19:46:17.646267+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:46:17.755279+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:46:17.812373+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:18.107487+00:00", "trade", 12.305, 2000.0]
["2026-10-02T19:46:18.127033+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:18.315429+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:46:18.368183+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:46:18.770769+00:00", "trade", 12.2956, 1.0]
["2026-10-02T19:46:18.846673+00:00", "trade", 12.2956, 83.0]
["2026-10-02T19:46:18.852522+00:00", "trade", 12.2956, 3.0]
["2026-10-02T19:46:19.801394+00:00", "trade", 12.2956, 100.0]
["2026-10-02T19:46:20.099067+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:20.100083+00:00", "trade", 12.305, 84.0]
["2026-10-02T19:46:20.142226+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:20.160338+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:20.275885+00:00", "trade", 12.2939, 300.0]
["2026-10-02T19:46:20.293431+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.237200+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.238103+00:00", "trade", 12.305, 71.0]
["2026-10-02T19:46:22.238121+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:22.238145+00:00", "trade", 12.305, 175.0]
["2026-10-02T19:46:22.238166+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:22.238175+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.238181+00:00", "trade", 12.305, 94.0]
["2026-10-02T19:46:22.238190+00:00", "trade", 12.305, 64.0]
["2026-10-02T19:46:22.238211+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.238223+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.238223+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.238226+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.238250+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:46:22.238265+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.238370+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.238463+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.238545+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.238608+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.238671+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.240021+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:22.256819+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.258007+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.275223+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.276898+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:46:22.277403+00:00", "trade", 12.305, 97.0]
["2026-10-02T19:46:22.277442+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:46:22.277472+00:00", "trade", 12.305, 206.0]
["2026-10-02T19:46:22.277560+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.277677+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.278059+00:00", "trade", 12.305, 46.0]
["2026-10-02T19:46:22.278119+00:00", "trade", 12.305, 54.0]
["2026-10-02T19:46:22.326080+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:22.520574+00:00", "trade", 12.2952, 1.0]
["2026-10-02T19:46:22.521224+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:22.593155+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:22.644297+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:22.715976+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:22.767107+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:23.094956+00:00", "trade", 12.2991, 6.0]
["2026-10-02T19:46:23.455577+00:00", "trade", 12.3047, 100.0]
["2026-10-02T19:46:24.048141+00:00", "trade", 12.3001, 4.0]
["2026-10-02T19:46:24.049479+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:46:24.051572+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:24.058133+00:00", "trade", 12.3001, 1.0]
["2026-10-02T19:46:24.075572+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:46:24.075674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:24.252423+00:00", "trade", 12.305, 110.0]
["2026-10-02T19:46:24.485199+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:24.568893+00:00", "trade", 12.2951, 5.0]
["2026-10-02T19:46:24.621596+00:00", "trade", 12.3047, 100.0]
["2026-10-02T19:46:24.650036+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:24.650189+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:46:24.817543+00:00", "trade", 12.303, 12.0]
["2026-10-02T19:46:25.573169+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:25.576922+00:00", "trade", 12.305, 28.0]
["2026-10-02T19:46:25.625605+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:25.858314+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:26.068878+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:46:26.286710+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:46:26.388010+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:46:26.388037+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:46:26.394189+00:00", "trade", 12.3001, 100.0]
["2026-10-02T19:46:26.417750+00:00", "trade", 12.3001, 400.0]
["2026-10-02T19:46:26.429361+00:00", "trade", 12.3001, 100.0]
["2026-10-02T19:46:26.493254+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:46:26.915104+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:46:26.916127+00:00", "trade", 12.3, 85.0]
["2026-10-02T19:46:27.330062+00:00", "trade", 12.3047, 7.0]
["2026-10-02T19:46:27.369852+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:27.817023+00:00", "trade", 12.3038, 200.0]
["2026-10-02T19:46:27.836566+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:27.895100+00:00", "trade", 12.305, 105.0]
["2026-10-02T19:46:28.079388+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:28.173064+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:28.177725+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:46:28.178645+00:00", "trade", 12.305, 1700.0]
["2026-10-02T19:46:28.179250+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:46:28.179310+00:00", "trade", 12.305, 1700.0]
["2026-10-02T19:46:28.179632+00:00", "trade", 12.305, 443.0]
["2026-10-02T19:46:28.179999+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:46:28.232353+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:28.580236+00:00", "trade", 12.305, 35.0]
["2026-10-02T19:46:28.598378+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:28.650414+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:28.780762+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:46:28.844382+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:28.861733+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:46:28.881271+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:28.897130+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:28.981830+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:29.083033+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:29.184287+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:29.185234+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:46:29.185300+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:46:29.285541+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:46:29.386774+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:29.396806+00:00", "trade", 12.3006, 10.0]
["2026-10-02T19:46:29.414386+00:00", "trade", 12.3006, 100.0]
["2026-10-02T19:46:29.487953+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:29.496551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:29.588951+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:29.657063+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:29.689964+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:29.706823+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:29.790939+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:29.839372+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:29.891877+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:29.891952+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:29.922249+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:29.923512+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:30.011416+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:30.024529+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:30.112732+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:30.125503+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:30.162013+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:30.226468+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:46:30.227416+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:46:30.231779+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:30.251755+00:00", "trade", 12.305, 45.0]
["2026-10-02T19:46:30.251852+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:46:30.284070+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:30.301557+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:30.330402+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:46:30.380549+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:30.436924+00:00", "trade", 12.3047, 18.0]
["2026-10-02T19:46:30.503605+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:30.553545+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:30.754687+00:00", "trade", 12.2938, 100.0]
["2026-10-02T19:46:30.761267+00:00", "trade", 12.2938, 100.0]
["2026-10-02T19:46:30.855629+00:00", "trade", 12.2951, 65.0]
["2026-10-02T19:46:30.855683+00:00", "trade", 12.2951, 1.0]
["2026-10-02T19:46:31.029349+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:31.079896+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:46:31.469777+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:46:31.723488+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:46:32.316061+00:00", "trade", 12.2951, 1.0]
["2026-10-02T19:46:32.415552+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:46:33.058679+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:33.143976+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:33.145110+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:46:33.145251+00:00", "trade", 12.3, 36.0]
["2026-10-02T19:46:33.145269+00:00", "trade", 12.305, 71.0]
["2026-10-02T19:46:33.189375+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:33.316806+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:33.368509+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:46:33.384645+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:46:33.698662+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:33.751290+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:46:33.757920+00:00", "trade", 12.305, 35.0]
["2026-10-02T19:46:33.773043+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:46:33.985750+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:34.148336+00:00", "trade", 12.2951, 6.0]
["2026-10-02T19:46:34.151494+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:34.283069+00:00", "trade", 12.294, 100.0]
["2026-10-02T19:46:34.474353+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:34.790371+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:34.853373+00:00", "trade", 12.2951, 6.0]
["2026-10-02T19:46:34.948261+00:00", "trade", 12.2951, 5.0]
["2026-10-02T19:46:34.950592+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:46:35.817224+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:36.125518+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:36.904991+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:36.906056+00:00", "trade", 12.305, 48.0]
["2026-10-02T19:46:36.906342+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:36.968945+00:00", "trade", 12.3003, 99.0]
["2026-10-02T19:46:38.015625+00:00", "trade", 12.3045, 13.0]
["2026-10-02T19:46:38.019471+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:38.605917+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:38.648222+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:38.953283+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:39.003695+00:00", "trade", 12.295, 1900.0]
["2026-10-02T19:46:39.415928+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:46:39.697477+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:46:39.849261+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:40.185000+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:40.197684+00:00", "trade", 12.299, 200.0]
["2026-10-02T19:46:40.200739+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:41.155683+00:00", "trade", 12.3045, 100.0]
["2026-10-02T19:46:41.737736+00:00", "trade", 12.295, 51.0]
["2026-10-02T19:46:42.226700+00:00", "trade", 12.299, 2.0]
["2026-10-02T19:46:42.275660+00:00", "trade", 12.3009, 100.0]
["2026-10-02T19:46:42.285096+00:00", "trade", 12.3009, 100.0]
["2026-10-02T19:46:42.440720+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:46:42.440859+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:42.508720+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:42.707298+00:00", "trade", 12.295, 6.0]
["2026-10-02T19:46:42.817143+00:00", "trade", 12.295, 4.0]
["2026-10-02T19:46:42.830672+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:43.267080+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:43.323092+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:46:43.327109+00:00", "trade", 12.305, 181.0]
["2026-10-02T19:46:43.335668+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:43.479037+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:46:43.480047+00:00", "trade", 12.3, 89.0]
["2026-10-02T19:46:43.480354+00:00", "trade", 12.305, 67.0]
["2026-10-02T19:46:43.527930+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:46:43.933036+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:44.374457+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:45.993877+00:00", "trade", 12.2936, 2100.0]
["2026-10-02T19:46:45.994547+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:45.995721+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:46:45.996966+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:46:45.997032+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:46:46.001657+00:00", "trade", 12.2936, 400.0]
["2026-10-02T19:46:46.004583+00:00", "trade", 12.2936, 300.0]
["2026-10-02T19:46:46.007728+00:00", "trade", 12.2936, 300.0]
["2026-10-02T19:46:46.011418+00:00", "trade", 12.2936, 200.0]
["2026-10-02T19:46:46.014287+00:00", "trade", 12.2936, 100.0]
["2026-10-02T19:46:46.369585+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:46.446554+00:00", "trade", 12.295, 1.0]
["2026-10-02T19:46:46.650740+00:00", "trade", 12.3044, 22.0]
["2026-10-02T19:46:46.650767+00:00", "trade", 12.3044, 22.0]
["2026-10-02T19:46:47.789012+00:00", "trade", 12.2943, 2.0]
["2026-10-02T19:46:48.211719+00:00", "trade", 12.2943, 100.0]
["2026-10-02T19:46:48.610092+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:46:49.895613+00:00", "trade", 12.2943, 100.0]
["2026-10-02T19:46:49.969287+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:50.000018+00:00", "trade", 12.3044, 18.0]
["2026-10-02T19:46:50.446981+00:00", "trade", 12.2992, 2600.0]
["2026-10-02T19:46:50.520494+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:50.549537+00:00", "trade", 12.305, 31.0]
["2026-10-02T19:46:50.633124+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:46:51.252183+00:00", "trade", 12.305, 164.0]
["2026-10-02T19:46:51.252688+00:00", "trade", 12.305, 323.0]
["2026-10-02T19:46:51.256396+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:46:51.256492+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:46:51.263180+00:00", "trade", 12.305, 77.0]
["2026-10-02T19:46:51.274316+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:51.490966+00:00", "trade", 12.305, 422.0]
["2026-10-02T19:46:52.254814+00:00", "trade", 12.3045, 300.0]
["2026-10-02T19:46:52.298614+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:52.299615+00:00", "trade", 12.305, 67.0]
["2026-10-02T19:46:52.299913+00:00", "trade", 12.305, 138.0]
["2026-10-02T19:46:52.299946+00:00", "trade", 12.305, 170.0]
["2026-10-02T19:46:52.299967+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:46:52.300024+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:52.300024+00:00", "trade", 12.305, 79.0]
["2026-10-02T19:46:52.300024+00:00", "trade", 12.305, 21.0]
["2026-10-02T19:46:52.300033+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:52.300156+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:52.300373+00:00", "trade", 12.305, 80.0]
["2026-10-02T19:46:52.300406+00:00", "trade", 12.305, 1500.0]
["2026-10-02T19:46:52.300427+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:46:52.300442+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:52.300460+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:52.300460+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:52.300593+00:00", "trade", 12.305, 381.0]
["2026-10-02T19:46:52.300593+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:46:52.300593+00:00", "trade", 12.305, 469.0]
["2026-10-02T19:46:52.300631+00:00", "trade", 12.305, 1031.0]
["2026-10-02T19:46:52.300827+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:46:52.301095+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:46:52.301152+00:00", "trade", 12.305, 1500.0]
["2026-10-02T19:46:52.301510+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:52.301672+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:52.301675+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:52.301675+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:52.301678+00:00", "trade", 12.305, 1500.0]
["2026-10-02T19:46:52.302015+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:46:52.302222+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:52.302313+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:52.306129+00:00", "trade", 12.305, 1400.0]
["2026-10-02T19:46:52.308679+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:46:52.310137+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:52.316957+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:52.319059+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:52.331220+00:00", "trade", 12.3001, 10.0]
["2026-10-02T19:46:52.339201+00:00", "trade", 12.305, 1500.0]
["2026-10-02T19:46:52.341685+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:52.341818+00:00", "trade", 12.305, 189.0]
["2026-10-02T19:46:52.341893+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:52.459454+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:52.823447+00:00", "trade", 12.305, 452.0]
["2026-10-02T19:46:53.131614+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:53.319504+00:00", "trade", 12.2943, 1.0]
["2026-10-02T19:46:53.748291+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:53.772172+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:46:53.773023+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:46:54.351949+00:00", "trade", 12.2943, 100.0]
["2026-10-02T19:46:54.551597+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:54.772839+00:00", "trade", 12.305, 81.0]
["2026-10-02T19:46:55.833602+00:00", "trade", 12.2943, 4.0]
["2026-10-02T19:46:55.865247+00:00", "trade", 12.2943, 85.0]
["2026-10-02T19:46:56.560453+00:00", "trade", 12.2943, 8.0]
["2026-10-02T19:46:56.621832+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:46:57.094353+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:46:57.465217+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:46:57.518113+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:46:57.521712+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:57.623258+00:00", "trade", 12.3046, 36.0]
["2026-10-02T19:46:57.706336+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:46:58.019450+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:46:58.806339+00:00", "trade", 12.3, 36.0]
["2026-10-02T19:46:58.807545+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:46:59.024211+00:00", "trade", 12.2943, 1.0]
["2026-10-02T19:46:59.537250+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:46:59.649874+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:47:00.011443+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:00.377320+00:00", "trade", 12.2938, 100.0]
["2026-10-02T19:47:00.560234+00:00", "trade", 12.305, 21.0]
["2026-10-02T19:47:00.560334+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:00.561449+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:47:00.603732+00:00", "trade", 12.3047, 23.0]
["2026-10-02T19:47:00.658242+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:01.534345+00:00", "trade", 12.3003, 100.0]
["2026-10-02T19:47:01.565821+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:01.566835+00:00", "trade", 12.3, 84.0]
["2026-10-02T19:47:01.578836+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:47:01.584835+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:01.772726+00:00", "trade", 12.2943, 1.0]
["2026-10-02T19:47:02.222705+00:00", "trade", 12.3003, 1686.0]
["2026-10-02T19:47:02.223697+00:00", "trade", 12.3003, 1352.0]
["2026-10-02T19:47:02.694356+00:00", "trade", 12.3045, 100.0]
["2026-10-02T19:47:03.053705+00:00", "trade", 12.3048, 23.0]
["2026-10-02T19:47:03.859404+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:03.860589+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:47:03.893860+00:00", "trade", 12.3044, 300.0]
["2026-10-02T19:47:03.949703+00:00", "trade", 12.3006, 566.0]
["2026-10-02T19:47:04.011455+00:00", "trade", 12.305, 132.0]
["2026-10-02T19:47:04.286928+00:00", "trade", 12.3046, 400.0]
["2026-10-02T19:47:04.737809+00:00", "trade", 12.3044, 100.0]
["2026-10-02T19:47:04.802809+00:00", "trade", 12.2943, 200.0]
["2026-10-02T19:47:05.841722+00:00", "trade", 12.2937, 200.0]
["2026-10-02T19:47:05.876963+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:05.878039+00:00", "trade", 12.3, 36.0]
["2026-10-02T19:47:05.972726+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:06.826267+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:06.950843+00:00", "trade", 12.301, 37.0]
["2026-10-02T19:47:06.954620+00:00", "trade", 12.301, 110.0]
["2026-10-02T19:47:08.216185+00:00", "trade", 12.2943, 5.0]
["2026-10-02T19:47:08.216236+00:00", "trade", 12.2943, 1.0]
["2026-10-02T19:47:08.297718+00:00", "trade", 12.2943, 9.0]
["2026-10-02T19:47:08.523421+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:08.601871+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:47:08.602219+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:08.605630+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:47:08.753221+00:00", "trade", 12.305, 2200.0]
["2026-10-02T19:47:08.769833+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:08.961338+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:09.016696+00:00", "trade", 12.3009, 2.0]
["2026-10-02T19:47:10.251808+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:47:10.252806+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:47:10.291966+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:10.572512+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:47:11.602909+00:00", "trade", 12.301, 12.0]
["2026-10-02T19:47:11.612387+00:00", "trade", 12.301, 6.0]
["2026-10-02T19:47:11.616435+00:00", "trade", 12.301, 3.0]
["2026-10-02T19:47:11.904241+00:00", "trade", 12.2943, 1.0]
["2026-10-02T19:47:11.975504+00:00", "trade", 12.2937, 800.0]
["2026-10-02T19:47:12.455266+00:00", "trade", 12.3, 32.0]
["2026-10-02T19:47:12.554755+00:00", "trade", 12.3077, 77.0]
["2026-10-02T19:47:12.711506+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:12.711948+00:00", "trade", 12.305, 61.0]
["2026-10-02T19:47:13.754930+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:47:13.760048+00:00", "trade", 12.305, 65.0]
["2026-10-02T19:47:13.772973+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:13.821471+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:13.834902+00:00", "trade", 12.2943, 1.0]
["2026-10-02T19:47:13.837317+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:14.503754+00:00", "trade", 12.2943, 1.0]
["2026-10-02T19:47:14.599015+00:00", "trade", 12.305, 74.0]
["2026-10-02T19:47:14.772386+00:00", "trade", 12.2943, 100.0]
["2026-10-02T19:47:15.054457+00:00", "trade", 12.3047, 200.0]
["2026-10-02T19:47:15.063617+00:00", "trade", 12.3047, 100.0]
["2026-10-02T19:47:15.067662+00:00", "trade", 12.3047, 100.0]
["2026-10-02T19:47:15.115656+00:00", "trade", 12.2936, 100.0]
["2026-10-02T19:47:15.428206+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:15.428206+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:15.428208+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:15.431134+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:47:15.431137+00:00", "trade", 12.3, 58.0]
["2026-10-02T19:47:15.431172+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:15.431186+00:00", "trade", 12.3, 571.0]
["2026-10-02T19:47:15.431189+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:15.431191+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:47:15.431708+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:47:15.431711+00:00", "trade", 12.3, 271.0]
["2026-10-02T19:47:15.431819+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:15.431854+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:15.432014+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:15.438312+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:15.451805+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:15.451841+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:15.660693+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:15.734063+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:15.782944+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:15.820729+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:47:16.050596+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:16.101838+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:16.486980+00:00", "trade", 12.2999, 29.0]
["2026-10-02T19:47:16.652740+00:00", "trade", 12.3046, 27.0]
["2026-10-02T19:47:16.652795+00:00", "trade", 12.3046, 27.0]
["2026-10-02T19:47:16.653200+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:16.690351+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:47:16.713795+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:16.713810+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:16.713966+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:16.851712+00:00", "trade", 12.2943, 2900.0]
["2026-10-02T19:47:16.876825+00:00", "trade", 12.3038, 131.0]
["2026-10-02T19:47:16.944569+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:17.628136+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:17.724836+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:18.297051+00:00", "trade", 12.3011, 400.0]
["2026-10-02T19:47:18.350040+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:18.351186+00:00", "trade", 12.305, 25.0]
["2026-10-02T19:47:18.718656+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:18.792982+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:18.844429+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:47:19.006433+00:00", "trade", 12.305, 55.0]
["2026-10-02T19:47:19.049775+00:00", "trade", 12.2961, 100.0]
["2026-10-02T19:47:19.970927+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:19.970977+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:20.117245+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:20.182677+00:00", "trade", 12.3044, 100.0]
["2026-10-02T19:47:20.325920+00:00", "trade", 12.305, 44.0]
["2026-10-02T19:47:20.325923+00:00", "trade", 12.305, 13.0]
["2026-10-02T19:47:20.327034+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:20.327219+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:47:20.327264+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:47:20.327282+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:47:20.327300+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:47:20.327351+00:00", "trade", 12.305, 130.0]
["2026-10-02T19:47:20.375126+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:47:20.375402+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:47:20.375409+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:47:20.375436+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:47:20.394086+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:20.415813+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:47:20.465218+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:20.718802+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:20.719263+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:21.269397+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:21.272886+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:21.320101+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:47:21.390215+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:21.522605+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:21.527634+00:00", "trade", 12.31, 239.0]
["2026-10-02T19:47:21.690619+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:47:21.712752+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:21.723182+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:21.929453+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:21.929929+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:22.141663+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:22.213239+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:22.213740+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:22.301893+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:47:22.344044+00:00", "trade", 12.3045, 14.0]
["2026-10-02T19:47:22.353763+00:00", "trade", 12.3045, 3.0]
["2026-10-02T19:47:22.462597+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:22.466664+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:47:22.469370+00:00", "trade", 12.305, 25.0]
["2026-10-02T19:47:22.593530+00:00", "trade", 12.305, 58.0]
["2026-10-02T19:47:22.594333+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:22.594679+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:22.594679+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:22.595166+00:00", "trade", 12.305, 75.0]
["2026-10-02T19:47:22.714463+00:00", "trade", 12.2943, 4.0]
["2026-10-02T19:47:22.792895+00:00", "trade", 12.3, 239.0]
["2026-10-02T19:47:22.799063+00:00", "trade", 12.2943, 125.0]
["2026-10-02T19:47:22.810162+00:00", "trade", 12.2943, 9.0]
["2026-10-02T19:47:22.815903+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:22.858329+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:22.897788+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:22.947791+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:23.019518+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:23.072167+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:23.141073+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:23.180223+00:00", "trade", 12.3051, 8.0]
["2026-10-02T19:47:23.180584+00:00", "trade", 12.3051, 1.0]
["2026-10-02T19:47:23.195042+00:00", "trade", 12.2936, 100.0]
["2026-10-02T19:47:23.195321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:23.195371+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:23.195481+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:23.205904+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:23.263010+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:23.315996+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:47:23.386755+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:23.437410+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:23.821486+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:24.273439+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:24.274753+00:00", "trade", 12.305, 68.0]
["2026-10-02T19:47:24.325505+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:24.397432+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:24.451706+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:24.719093+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:24.822032+00:00", "trade", 12.2937, 83.0]
["2026-10-02T19:47:24.825932+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:24.826085+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:25.096842+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:25.252693+00:00", "trade", 12.2943, 200.0]
["2026-10-02T19:47:25.580824+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:26.256933+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:26.258217+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:47:26.394134+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:27.415014+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:27.651812+00:00", "trade", 12.2943, 200.0]
["2026-10-02T19:47:27.655483+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:27.656181+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:47:27.737872+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:27.814472+00:00", "trade", 12.2943, 1.0]
["2026-10-02T19:47:27.873914+00:00", "trade", 12.2943, 3.0]
["2026-10-02T19:47:28.013873+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:47:28.171124+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:28.231372+00:00", "trade", 12.305, 99.0]
["2026-10-02T19:47:28.250922+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:47:28.253192+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:28.253769+00:00", "trade", 12.305, 570.0]
["2026-10-02T19:47:28.295254+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:28.371677+00:00", "trade", 12.3, 8.0]
["2026-10-02T19:47:28.393322+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:47:28.496503+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:28.496508+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:28.617997+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:28.821216+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:29.083967+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:29.137485+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:29.145809+00:00", "trade", 12.3072, 1.0]
["2026-10-02T19:47:29.204358+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:29.548782+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:29.992005+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:30.011463+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:30.057252+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:47:30.058184+00:00", "trade", 12.3003, 97.0]
["2026-10-02T19:47:30.605736+00:00", "trade", 12.3038, 17.0]
["2026-10-02T19:47:31.326212+00:00", "trade", 12.2942, 600.0]
["2026-10-02T19:47:31.330359+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:31.331074+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:47:31.394179+00:00", "trade", 12.2936, 200.0]
["2026-10-02T19:47:31.807127+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:31.807164+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:31.842842+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:32.166623+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:32.625394+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:32.672020+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:32.827170+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:32.834451+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:32.837991+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:47:32.838041+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:32.838054+00:00", "trade", 12.3, 250.0]
["2026-10-02T19:47:32.838054+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:47:32.838057+00:00", "trade", 12.3, 671.0]
["2026-10-02T19:47:32.838071+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:32.838565+00:00", "trade", 12.3, 1979.0]
["2026-10-02T19:47:32.838838+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:32.855312+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:32.856476+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:32.859330+00:00", "trade", 12.305, 24.0]
["2026-10-02T19:47:33.052840+00:00", "trade", 12.304, 941.0]
["2026-10-02T19:47:33.053378+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:33.053383+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:33.512472+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:33.563158+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:47:33.563653+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:33.564054+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:33.636511+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:33.748362+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:33.748377+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:33.976415+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:34.173719+00:00", "trade", 12.2942, 83.0]
["2026-10-02T19:47:34.184623+00:00", "trade", 12.2942, 1.0]
["2026-10-02T19:47:34.257013+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:34.257035+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:34.257961+00:00", "trade", 12.305, 65.0]
["2026-10-02T19:47:34.257988+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:47:34.428055+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:34.626816+00:00", "trade", 12.305, 25.0]
["2026-10-02T19:47:34.626958+00:00", "trade", 12.305, 79.0]
["2026-10-02T19:47:34.680494+00:00", "trade", 12.2942, 100.0]
["2026-10-02T19:47:34.766716+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:35.017680+00:00", "trade", 12.3099, 100.0]
["2026-10-02T19:47:35.019289+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:35.174627+00:00", "trade", 12.3067, 1.0]
["2026-10-02T19:47:35.571667+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:35.615496+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:35.711029+00:00", "trade", 12.2942, 1.0]
["2026-10-02T19:47:35.716181+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:35.716381+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:35.716890+00:00", "trade", 12.305, 117.0]
["2026-10-02T19:47:35.717115+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:47:35.739302+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:35.746696+00:00", "trade", 12.3016, 2.0]
["2026-10-02T19:47:35.844737+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:35.845143+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:35.894641+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:35.902765+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:35.934899+00:00", "trade", 12.304, 200.0]
["2026-10-02T19:47:35.943536+00:00", "trade", 12.304, 100.0]
["2026-10-02T19:47:35.947187+00:00", "trade", 12.304, 100.0]
["2026-10-02T19:47:35.950007+00:00", "trade", 12.304, 100.0]
["2026-10-02T19:47:35.953890+00:00", "trade", 12.304, 100.0]
["2026-10-02T19:47:36.842950+00:00", "trade", 12.2941, 100.0]
["2026-10-02T19:47:37.001282+00:00", "trade", 12.2941, 100.0]
["2026-10-02T19:47:37.529859+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:47:37.608175+00:00", "trade", 12.305, 185.0]
["2026-10-02T19:47:37.608175+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:37.608178+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:37.608181+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:37.608181+00:00", "trade", 12.305, 1015.0]
["2026-10-02T19:47:37.608505+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:37.629132+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:37.733562+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:38.055263+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:38.153631+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:47:38.532256+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:38.586385+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:38.592709+00:00", "trade", 12.2941, 200.0]
["2026-10-02T19:47:38.823578+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:38.873535+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:38.954951+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:39.016830+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:39.078001+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:39.078004+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:39.078012+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.078017+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.078022+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:39.078037+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:47:39.078043+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:47:39.078067+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:47:39.078073+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:47:39.078097+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.078109+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:47:39.078115+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:47:39.078127+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:47:39.078133+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:47:39.078149+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:47:39.078184+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:47:39.078266+00:00", "trade", 12.3, 396.0]
["2026-10-02T19:47:39.078272+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:47:39.078356+00:00", "trade", 12.3, 63.0]
["2026-10-02T19:47:39.078403+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.078413+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.078419+00:00", "trade", 12.3, 537.0]
["2026-10-02T19:47:39.078468+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.078485+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:47:39.078508+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.078527+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:47:39.078578+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:39.078618+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:47:39.078699+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:47:39.078813+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:47:39.078822+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:47:39.078897+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:39.078904+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.078978+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:47:39.079117+00:00", "trade", 12.3, 187.0]
["2026-10-02T19:47:39.079141+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:47:39.079177+00:00", "trade", 12.3, 63.0]
["2026-10-02T19:47:39.079372+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:47:39.079839+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:47:39.080190+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:47:39.081305+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.084154+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:39.089362+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:39.089494+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:47:39.096426+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:47:39.119608+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:39.217118+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.275146+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.275567+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.278183+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:39.334569+00:00", "trade", 12.2941, 1.0]
["2026-10-02T19:47:39.594321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:40.070059+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:40.084280+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:40.121575+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:40.143596+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:40.143658+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:40.143674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:40.158158+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:40.191816+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:40.244721+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:40.506377+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:40.506537+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:40.506873+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:40.519743+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:40.533722+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:40.868754+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:40.869155+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:40.869631+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:41.189452+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:41.193073+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:47:41.224426+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:41.224573+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:41.300023+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:41.300141+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:41.628773+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:41.628810+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:41.695362+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:41.695428+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:47:41.844357+00:00", "trade", 12.3032, 4026.0]
["2026-10-02T19:47:42.193109+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:47:42.713976+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:42.860022+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:42.867425+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:42.928576+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:47:42.934229+00:00", "trade", 12.3031, 2.0]
["2026-10-02T19:47:43.082182+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:43.082428+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:43.082438+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:43.255842+00:00", "trade", 12.2931, 100.0]
["2026-10-02T19:47:43.393927+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:43.470811+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:43.563378+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:43.613955+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:43.945813+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:43.946289+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:44.134825+00:00", "trade", 12.2941, 100.0]
["2026-10-02T19:47:44.205595+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:44.254942+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:47:44.324439+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:44.664979+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:44.678058+00:00", "trade", 12.305, 68.0]
["2026-10-02T19:47:44.679057+00:00", "trade", 12.305, 54.0]
["2026-10-02T19:47:44.944560+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:44.944628+00:00", "trade", 12.305, 45.0]
["2026-10-02T19:47:44.944956+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:45.047620+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:45.217995+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:45.545278+00:00", "trade", 12.2941, 72.0]
["2026-10-02T19:47:45.556732+00:00", "trade", 12.2941, 17.0]
["2026-10-02T19:47:45.556780+00:00", "trade", 12.2941, 8.0]
["2026-10-02T19:47:45.564510+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:45.593064+00:00", "trade", 12.2941, 10.0]
["2026-10-02T19:47:45.881605+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:46.311548+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:46.654741+00:00", "trade", 12.3019, 32.0]
["2026-10-02T19:47:46.654771+00:00", "trade", 12.3019, 32.0]
["2026-10-02T19:47:46.658698+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:46.659414+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:47:46.678573+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:46.873425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:47.361918+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:47.362324+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:47.362715+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:47.362800+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:47.522985+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:47:47.523387+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:47.523392+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:47.523540+00:00", "trade", 12.3, 1450.0]
["2026-10-02T19:47:47.523542+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:47:47.523545+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:47:47.523545+00:00", "trade", 12.3, 250.0]
["2026-10-02T19:47:47.548893+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:47.749731+00:00", "trade", 12.3036, 725.0]
["2026-10-02T19:47:47.770480+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:47.775242+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:47.775421+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:47.776381+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:47:47.949562+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:48.085184+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:48.616479+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:48.837179+00:00", "trade", 12.305, 1031.0]
["2026-10-02T19:47:48.838370+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:47:48.858404+00:00", "trade", 12.305, 269.0]
["2026-10-02T19:47:48.860735+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:47:48.948053+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:49.530437+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:47:49.530965+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:49.570475+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:49.664964+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:50.288834+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:50.289260+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:50.749740+00:00", "trade", 12.3036, 1120.0]
["2026-10-02T19:47:51.253174+00:00", "trade", 12.2942, 1.0]
["2026-10-02T19:47:51.494983+00:00", "trade", 12.303, 400.0]
["2026-10-02T19:47:51.504753+00:00", "trade", 12.303, 100.0]
["2026-10-02T19:47:51.993176+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:51.993652+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:52.035005+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.035044+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:47:52.035086+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.035123+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:52.035198+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.035207+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.035474+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.035544+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.035604+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.036554+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.036906+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:47:52.038641+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.038848+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.042565+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:47:52.052747+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.076612+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:47:52.076958+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.076967+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:52.077009+00:00", "trade", 12.305, 181.0]
["2026-10-02T19:47:52.077018+00:00", "trade", 12.305, 19.0]
["2026-10-02T19:47:52.077181+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:52.077391+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:47:52.077499+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.077526+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.077542+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:52.077542+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:52.077542+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:47:52.077578+00:00", "trade", 12.305, 31.0]
["2026-10-02T19:47:52.077647+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:52.078002+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:47:52.078020+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.078020+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:52.078023+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:52.078053+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.078056+00:00", "trade", 12.305, 750.0]
["2026-10-02T19:47:52.078062+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:52.078122+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:47:52.078140+00:00", "trade", 12.305, 850.0]
["2026-10-02T19:47:52.078140+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:52.078143+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:52.078356+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.078407+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:47:52.078537+00:00", "trade", 12.305, 181.0]
["2026-10-02T19:47:52.078579+00:00", "trade", 12.305, 201.0]
["2026-10-02T19:47:52.078729+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:52.078738+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:47:52.078804+00:00", "trade", 12.3034, 51.0]
["2026-10-02T19:47:52.078835+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:47:52.078838+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:47:52.078841+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.079740+00:00", "trade", 12.305, 1462.0]
["2026-10-02T19:47:52.079998+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:52.080302+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:52.080461+00:00", "trade", 12.305, 769.0]
["2026-10-02T19:47:52.080491+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:47:52.080689+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:52.081736+00:00", "trade", 12.305, 52.0]
["2026-10-02T19:47:52.086374+00:00", "trade", 12.305, 262.0]
["2026-10-02T19:47:52.098192+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:52.102155+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.127971+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:52.139738+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:52.139745+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:52.295485+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:52.295906+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:52.323978+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:52.678792+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:52.748418+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:52.969314+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:53.140785+00:00", "trade", 12.305, 64.0]
["2026-10-02T19:47:53.259840+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:54.181058+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:54.181574+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:54.391823+00:00", "trade", 12.2943, 1.0]
["2026-10-02T19:47:54.464611+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:54.635940+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:54.887709+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:47:55.050838+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:47:55.141014+00:00", "trade", 12.305, 67.0]
["2026-10-02T19:47:55.141519+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:55.141995+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:55.259057+00:00", "trade", 12.305, 18.0]
["2026-10-02T19:47:55.475722+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:47:55.480389+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:47:55.489292+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:55.524709+00:00", "trade", 12.305, 90.0]
["2026-10-02T19:47:55.537489+00:00", "trade", 12.3, 9.0]
["2026-10-02T19:47:56.365292+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:56.607764+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:57.177006+00:00", "trade", 12.2943, 69.0]
["2026-10-02T19:47:57.181391+00:00", "trade", 12.2943, 4.0]
["2026-10-02T19:47:57.186473+00:00", "trade", 12.2943, 7.0]
["2026-10-02T19:47:57.242254+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:57.245891+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:57.246923+00:00", "trade", 12.31, 73.0]
["2026-10-02T19:47:57.247127+00:00", "trade", 12.305, 31.0]
["2026-10-02T19:47:57.247461+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:47:57.254979+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:47:57.267847+00:00", "trade", 12.3, 391.0]
["2026-10-02T19:47:57.267850+00:00", "trade", 12.3, 9.0]
["2026-10-02T19:47:57.268388+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:47:57.269152+00:00", "trade", 12.3028, 50.0]
["2026-10-02T19:47:57.554760+00:00", "trade", 12.3038, 1900.0]
["2026-10-02T19:47:57.562870+00:00", "trade", 12.3038, 800.0]
["2026-10-02T19:47:57.567474+00:00", "trade", 12.3038, 500.0]
["2026-10-02T19:47:57.570228+00:00", "trade", 12.3038, 300.0]
["2026-10-02T19:47:57.573831+00:00", "trade", 12.3038, 200.0]
["2026-10-02T19:47:57.576192+00:00", "trade", 12.3038, 100.0]
["2026-10-02T19:47:57.582819+00:00", "trade", 12.3038, 100.0]
["2026-10-02T19:47:57.583304+00:00", "trade", 12.3038, 100.0]
["2026-10-02T19:47:57.586275+00:00", "trade", 12.3038, 100.0]
["2026-10-02T19:47:57.634765+00:00", "trade", 12.303, 35.0]
["2026-10-02T19:47:57.769657+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:47:58.148130+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:58.193067+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:58.193553+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:58.747296+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:58.747807+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:58.793314+00:00", "trade", 12.2943, 100.0]
["2026-10-02T19:47:59.234903+00:00", "trade", 12.3031, 300.0]
["2026-10-02T19:47:59.245612+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.245692+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.245712+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.245732+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.245744+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:47:59.245747+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:47:59.245750+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:47:59.245753+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:47:59.245753+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:47:59.245757+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.245759+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:47:59.245759+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:47:59.245782+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.245782+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.245807+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.245807+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.245807+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.245819+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:47:59.245823+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:47:59.245823+00:00", "trade", 12.31, 360.0]
["2026-10-02T19:47:59.245825+00:00", "trade", 12.31, 144.0]
["2026-10-02T19:47:59.245831+00:00", "trade", 12.31, 317.0]
["2026-10-02T19:47:59.245840+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:47:59.245840+00:00", "trade", 12.31, 133.0]
["2026-10-02T19:47:59.245846+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:47:59.245847+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.245852+00:00", "trade", 12.31, 517.0]
["2026-10-02T19:47:59.245852+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:47:59.245871+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:59.245889+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:59.245889+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:59.245958+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.246093+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.246268+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.246369+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.246434+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.246449+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.246536+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:47:59.246584+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.246880+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.246935+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.247536+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.247572+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.247592+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.247622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.252501+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:47:59.254588+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:47:59.255680+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:47:59.260254+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:47:59.263745+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.267311+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:47:59.268556+00:00", "trade", 12.3059, 51.0]
["2026-10-02T19:47:59.430988+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.431023+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.431048+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.431369+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.432898+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:47:59.449254+00:00", "trade", 12.3019, 34.0]
["2026-10-02T19:47:59.823795+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:48:00.011475+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:00.227855+00:00", "trade", 12.304, 10.0]
["2026-10-02T19:48:00.450493+00:00", "trade", 12.305, 72.0]
["2026-10-02T19:48:00.477686+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:00.657589+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:48:00.657658+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:00.767847+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:00.964227+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:00.964713+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:00.964869+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:01.180151+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:01.439871+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:01.967522+00:00", "trade", 12.305, 1114.0]
["2026-10-02T19:48:01.967522+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:01.967528+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:01.967528+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:01.967528+00:00", "trade", 12.305, 1186.0]
["2026-10-02T19:48:01.967595+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:01.967846+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:01.984669+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:02.327885+00:00", "trade", 12.2944, 5.0]
["2026-10-02T19:48:02.333667+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:48:02.407963+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:02.408149+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:02.408898+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:48:02.408937+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:03.136923+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:03.253145+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:03.254276+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:48:03.614428+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:03.671525+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:03.677106+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:03.820701+00:00", "trade", 12.3039, 2.0]
["2026-10-02T19:48:03.860791+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:03.861252+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:03.937405+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:04.001241+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:04.049891+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:48:04.096522+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:04.096713+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:04.668752+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:04.668752+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:48:04.669411+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:48:04.669411+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:48:04.687709+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:04.986821+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:04.987011+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:05.115910+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:05.115910+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:05.461776+00:00", "trade", 12.2944, 1.0]
["2026-10-02T19:48:05.499016+00:00", "trade", 12.2944, 7.0]
["2026-10-02T19:48:05.511544+00:00", "trade", 12.2944, 1.0]
["2026-10-02T19:48:05.575404+00:00", "trade", 12.3018, 300.0]
["2026-10-02T19:48:05.667504+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:48:05.714659+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:48:05.714717+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:48:05.732182+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:05.868650+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:05.869061+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:05.869076+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:05.869131+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:06.340677+00:00", "trade", 12.31, 45.0]
["2026-10-02T19:48:06.629509+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:06.719053+00:00", "trade", 12.3009, 41.0]
["2026-10-02T19:48:06.957355+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:07.186539+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:48:07.298788+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:48:07.711561+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:07.712052+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:07.791381+00:00", "trade", 12.2944, 4.0]
["2026-10-02T19:48:07.868518+00:00", "trade", 12.3039, 37.0]
["2026-10-02T19:48:08.126962+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:08.303118+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:08.303401+00:00", "trade", 12.31, 135.0]
["2026-10-02T19:48:08.429911+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:08.478356+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:09.209553+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:48:09.210182+00:00", "trade", 12.305, 90.0]
["2026-10-02T19:48:09.210663+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:48:09.219495+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:48:09.250156+00:00", "trade", 12.2944, 1.0]
["2026-10-02T19:48:10.005851+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:10.405737+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:10.411334+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:10.445639+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:48:10.837526+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:10.933138+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:11.147657+00:00", "trade", 12.2944, 4.0]
["2026-10-02T19:48:11.155342+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:11.728219+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:48:11.728841+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:12.446713+00:00", "trade", 12.3024, 77.0]
["2026-10-02T19:48:12.735818+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:48:13.050839+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:13.055091+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:48:13.055194+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:13.067985+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:13.122773+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:13.419230+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:13.420148+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:13.515336+00:00", "trade", 12.3018, 6.0]
["2026-10-02T19:48:13.628231+00:00", "trade", 12.3004, 63.0]
["2026-10-02T19:48:14.227730+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:14.227735+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:14.324144+00:00", "trade", 12.2943, 1.0]
["2026-10-02T19:48:14.393074+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:48:14.534395+00:00", "trade", 12.3018, 100.0]
["2026-10-02T19:48:15.843716+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:15.889850+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:15.904802+00:00", "trade", 12.305, 169.0]
["2026-10-02T19:48:15.949467+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:16.000854+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:16.001591+00:00", "trade", 12.305, 153.0]
["2026-10-02T19:48:16.246145+00:00", "trade", 12.2943, 43.0]
["2026-10-02T19:48:16.251040+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:16.656736+00:00", "trade", 12.3049, 49.0]
["2026-10-02T19:48:16.656766+00:00", "trade", 12.3049, 49.0]
["2026-10-02T19:48:16.761310+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:16.761405+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:16.761736+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:16.762232+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:16.893631+00:00", "trade", 12.2943, 90.0]
["2026-10-02T19:48:16.992425+00:00", "trade", 12.305, 1090.0]
["2026-10-02T19:48:17.055310+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:17.081557+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:17.111686+00:00", "trade", 12.3039, 3.0]
["2026-10-02T19:48:17.327425+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:17.327428+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:17.327432+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:48:17.327432+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:17.327437+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:17.327437+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:17.327437+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:17.329181+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:48:17.331644+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:48:17.331688+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:17.331716+00:00", "trade", 12.3, 150.0]
["2026-10-02T19:48:17.331717+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:17.331719+00:00", "trade", 12.3, 14.0]
["2026-10-02T19:48:17.331742+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:17.331807+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:17.332228+00:00", "trade", 12.3, 36.0]
["2026-10-02T19:48:17.390413+00:00", "trade", 12.3037, 80.0]
["2026-10-02T19:48:17.415617+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:17.432657+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:17.658772+00:00", "trade", 12.305, 150.0]
["2026-10-02T19:48:18.156101+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:18.156174+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:18.157118+00:00", "trade", 12.305, 59.0]
["2026-10-02T19:48:18.169556+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:18.169628+00:00", "trade", 12.305, 47.0]
["2026-10-02T19:48:18.169658+00:00", "trade", 12.31, 13.0]
["2026-10-02T19:48:18.208029+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:18.834263+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:18.957236+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:18.957727+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:18.981999+00:00", "trade", 12.2944, 1.0]
["2026-10-02T19:48:19.027882+00:00", "trade", 12.2944, 3.0]
["2026-10-02T19:48:19.156971+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:19.157214+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:19.327425+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:48:19.590885+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:19.640756+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:19.660179+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:19.661779+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:19.664260+00:00", "trade", 12.305, 1300.0]
["2026-10-02T19:48:19.665505+00:00", "trade", 12.3051, 51.0]
["2026-10-02T19:48:19.713117+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:19.765189+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:48:19.835060+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:19.885160+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:19.956165+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:20.006919+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:20.080547+00:00", "trade", 12.2944, 100.0]
["2026-10-02T19:48:20.252043+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:20.252066+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:20.253284+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:48:20.394710+00:00", "trade", 12.3038, 100.0]
["2026-10-02T19:48:20.588874+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:20.608288+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:48:20.624499+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:20.634330+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:20.647979+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:20.668298+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:20.732513+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:20.783843+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:48:20.826991+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:20.903859+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:20.904075+00:00", "trade", 12.305, 66.0]
["2026-10-02T19:48:20.981930+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:21.147529+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:21.337055+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:21.427831+00:00", "trade", 12.2944, 4.0]
["2026-10-02T19:48:21.628159+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:21.629819+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:21.662505+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:21.678875+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:48:21.751630+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:21.794127+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:21.875993+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:21.906551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:21.907528+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:21.910516+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:48:21.910605+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:21.910606+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:48:22.017394+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.017405+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:48:22.030078+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:48:22.030276+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:22.053054+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.099700+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.133220+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.178541+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:22.210414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.210835+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.672955+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.693838+00:00", "trade", 12.3037, 1.0]
["2026-10-02T19:48:22.694927+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.695156+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:48:22.695207+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:22.695210+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:22.695249+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:22.695366+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:22.695652+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:22.695691+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:22.695691+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:48:22.695719+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.695974+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:22.696410+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:22.737629+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:22.737799+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.737884+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:48:22.737908+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:22.737949+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.737996+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:48:22.738074+00:00", "trade", 12.305, 65.0]
["2026-10-02T19:48:22.738280+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.749038+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:22.749618+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:22.753203+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:22.773868+00:00", "trade", 12.3073, 40.0]
["2026-10-02T19:48:22.797450+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:22.976171+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:22.997973+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:23.022994+00:00", "trade", 12.305, 3100.0]
["2026-10-02T19:48:23.058953+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:23.305732+00:00", "trade", 12.305, 188.0]
["2026-10-02T19:48:23.306132+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:23.307169+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:48:23.307608+00:00", "trade", 12.305, 1750.0]
["2026-10-02T19:48:23.307689+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:48:23.308126+00:00", "trade", 12.305, 1750.0]
["2026-10-02T19:48:23.308577+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:48:23.313021+00:00", "trade", 12.305, 2214.0]
["2026-10-02T19:48:23.313087+00:00", "trade", 12.305, 2214.0]
["2026-10-02T19:48:23.313147+00:00", "trade", 12.305, 2214.0]
["2026-10-02T19:48:23.313205+00:00", "trade", 12.305, 2214.0]
["2026-10-02T19:48:23.313589+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:23.427756+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:23.428971+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:23.602466+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:23.720290+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:48:23.749582+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:23.758072+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:23.874839+00:00", "trade", 12.3017, 100.0]
["2026-10-02T19:48:24.027305+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:48:24.183112+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:24.234372+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:48:24.309565+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:24.497778+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:24.562892+00:00", "trade", 12.2946, 11.0]
["2026-10-02T19:48:24.631225+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:24.747683+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:25.027931+00:00", "trade", 12.305, 54.0]
["2026-10-02T19:48:25.063494+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:25.111303+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:25.227610+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:25.388117+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:25.428048+00:00", "trade", 12.305, 1200.0]
["2026-10-02T19:48:25.825260+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:25.828749+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:25.877353+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:25.975650+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:25.998903+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:48:26.246415+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:26.680045+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:48:26.680977+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:48:27.063550+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:27.064056+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:27.067752+00:00", "trade", 12.305, 1600.0]
["2026-10-02T19:48:27.237641+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:48:27.364624+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:27.365421+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:27.365568+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:27.367385+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:27.368687+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:27.495433+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:27.544329+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:48:27.588038+00:00", "trade", 12.3055, 100.0]
["2026-10-02T19:48:27.617424+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:27.669207+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:27.739554+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:27.793201+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:27.862131+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:27.913097+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:27.988326+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:28.299922+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:28.312743+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:28.368949+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:48:28.387461+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:48:28.407115+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:48:28.407660+00:00", "trade", 12.3075, 100.0]
["2026-10-02T19:48:28.514246+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:48:28.717281+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:28.748861+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:28.765205+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:28.765229+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:28.800545+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:28.859715+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:28.860136+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:28.871011+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:28.930583+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:29.054934+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:29.149017+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:48:29.194832+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:29.307347+00:00", "trade", 12.2947, 101.0]
["2026-10-02T19:48:29.358568+00:00", "trade", 12.2947, 5.0]
["2026-10-02T19:48:29.459169+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:29.662131+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:29.716122+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:29.786240+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:29.789635+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:29.838182+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:29.907467+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:29.958132+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:48:30.011501+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:30.080425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:30.226701+00:00", "trade", 12.3041, 2.0]
["2026-10-02T19:48:30.402963+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:30.736712+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:30.736715+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:48:30.736715+00:00", "trade", 12.305, 1700.0]
["2026-10-02T19:48:30.772491+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:48:30.778139+00:00", "trade", 12.305, 1300.0]
["2026-10-02T19:48:30.779426+00:00", "trade", 12.3048, 50.0]
["2026-10-02T19:48:30.779456+00:00", "trade", 12.3048, 50.0]
["2026-10-02T19:48:30.834169+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:30.937265+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:30.938264+00:00", "trade", 12.305, 43.0]
["2026-10-02T19:48:30.938585+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:30.944257+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:48:31.157874+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:31.590975+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:31.731305+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:48:31.762998+00:00", "trade", 12.305, 70.0]
["2026-10-02T19:48:31.914961+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:31.916769+00:00", "trade", 12.3041, 7.0]
["2026-10-02T19:48:32.192991+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:48:32.194988+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:48:32.222215+00:00", "trade", 12.2947, 1.0]
["2026-10-02T19:48:32.289773+00:00", "trade", 12.2947, 2.0]
["2026-10-02T19:48:32.348196+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:32.399878+00:00", "trade", 12.305, 99.0]
["2026-10-02T19:48:32.429797+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:32.432878+00:00", "trade", 12.305, 1400.0]
["2026-10-02T19:48:32.470519+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:32.570660+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:32.795863+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:33.230063+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:48:33.230120+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:33.283049+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:33.350993+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:33.399814+00:00", "trade", 12.305, 99.0]
["2026-10-02T19:48:33.454650+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:33.471481+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:33.793282+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:33.868236+00:00", "trade", 12.2947, 4.0]
["2026-10-02T19:48:33.871523+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:34.251447+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:34.780605+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:35.079167+00:00", "trade", 12.305, 3000.0]
["2026-10-02T19:48:35.080448+00:00", "trade", 12.3048, 56.0]
["2026-10-02T19:48:35.450406+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:35.505191+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:35.506439+00:00", "trade", 12.3048, 50.0]
["2026-10-02T19:48:35.557263+00:00", "trade", 12.305, 99.0]
["2026-10-02T19:48:35.657191+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:35.709642+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:35.797903+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:35.969872+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:48:35.970648+00:00", "trade", 12.305, 55.0]
["2026-10-02T19:48:36.085362+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:48:36.119162+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:36.363594+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:36.363680+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:48:36.367391+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:48:36.367394+00:00", "trade", 12.31, 90.0]
["2026-10-02T19:48:36.419949+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:36.519315+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:36.552019+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:36.603104+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:36.769535+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:48:36.769554+00:00", "trade", 12.305, 249.0]
["2026-10-02T19:48:36.769554+00:00", "trade", 12.305, 51.0]
["2026-10-02T19:48:36.769916+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:36.776419+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:48:37.087397+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:37.224092+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:37.227901+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:37.227907+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:48:37.227910+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:48:37.344343+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:37.344492+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:37.344495+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:37.344522+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:48:37.344522+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:48:37.426476+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:48:37.430629+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:37.441196+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:37.492245+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:37.562818+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:37.767896+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:48:37.768901+00:00", "trade", 12.305, 58.0]
["2026-10-02T19:48:37.769358+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:48:37.779155+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:37.832283+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:37.886674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:37.937193+00:00", "trade", 12.3043, 108.0]
["2026-10-02T19:48:38.093677+00:00", "trade", 12.305, 35.0]
["2026-10-02T19:48:38.436517+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:48:38.436618+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:38.920110+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:38.921289+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:39.083404+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:39.138643+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:39.205904+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:39.258487+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:39.330310+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.675181+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.772894+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:39.781727+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:48:39.878653+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:48:39.913678+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.913734+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.914805+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:39.917806+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:39.922860+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.922870+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.922888+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:48:39.922892+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:48:39.922894+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:48:39.922894+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:48:39.922976+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.925201+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.925201+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.925264+00:00", "trade", 12.305, 6300.0]
["2026-10-02T19:48:39.925657+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.925707+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.926289+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.926339+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.926545+00:00", "trade", 12.3049, 56.0]
["2026-10-02T19:48:39.927114+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:39.928891+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:39.940549+00:00", "trade", 12.305, 67.0]
["2026-10-02T19:48:39.947374+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.947385+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:39.947391+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:39.947394+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.947459+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.947466+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:48:39.947469+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:48:39.947469+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.947472+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:48:39.947475+00:00", "trade", 12.31, 363.0]
["2026-10-02T19:48:39.947481+00:00", "trade", 12.31, 132.0]
["2026-10-02T19:48:39.947487+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:48:39.947499+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.947579+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.948055+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.948316+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.948344+00:00", "trade", 12.31, 132.0]
["2026-10-02T19:48:39.950827+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.951013+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.951088+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.951120+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:48:39.951178+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.951629+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.951809+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.951884+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.951910+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:48:39.952446+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.952626+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.952696+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.952722+00:00", "trade", 12.31, 495.0]
["2026-10-02T19:48:39.953258+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.953263+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.953513+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.953537+00:00", "trade", 12.31, 198.0]
["2026-10-02T19:48:39.956202+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:48:39.957465+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:48:39.964439+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.964475+00:00", "trade", 12.305, 4436.0]
["2026-10-02T19:48:39.964477+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:48:39.964481+00:00", "trade", 12.305, 294.0]
["2026-10-02T19:48:39.964481+00:00", "trade", 12.305, 220.0]
["2026-10-02T19:48:39.965036+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.965041+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.965306+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.965331+00:00", "trade", 12.31, 264.0]
["2026-10-02T19:48:39.965770+00:00", "trade", 12.3066, 50.0]
["2026-10-02T19:48:39.965848+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:39.966023+00:00", "trade", 12.305, 729.0]
["2026-10-02T19:48:39.985275+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:39.985630+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:48:40.017157+00:00", "trade", 12.2949, 2.0]
["2026-10-02T19:48:40.023210+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:40.044215+00:00", "trade", 12.305, 4400.0]
["2026-10-02T19:48:40.075328+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.167454+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:40.217927+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:48:40.346960+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.347010+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.347015+00:00", "trade", 12.3, 186.0]
["2026-10-02T19:48:40.404978+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.405005+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:48:40.405053+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.603170+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.603179+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.603591+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.659934+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:40.659950+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.660024+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:40.660060+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.662808+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:48:40.743097+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:48:40.743153+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.751347+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.757622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.804499+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.804695+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:40.829498+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.847827+00:00", "trade", 12.31, 186.0]
["2026-10-02T19:48:40.958836+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.958896+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.958911+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.958932+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:48:40.958951+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.959001+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.959125+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:48:40.959287+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.959477+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.959513+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:48:40.959663+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.959718+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.959738+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.959759+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:48:40.960335+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.960595+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.960622+00:00", "trade", 12.31, 495.0]
["2026-10-02T19:48:40.960794+00:00", "trade", 12.3054, 50.0]
["2026-10-02T19:48:40.961052+00:00", "trade", 12.3055, 50.0]
["2026-10-02T19:48:40.961162+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.961347+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.961417+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:40.961446+00:00", "trade", 12.31, 198.0]
["2026-10-02T19:48:40.962812+00:00", "trade", 12.305, 1905.0]
["2026-10-02T19:48:40.964090+00:00", "trade", 12.306, 50.0]
["2026-10-02T19:48:40.974801+00:00", "trade", 12.305, 1095.0]
["2026-10-02T19:48:41.055822+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:41.114953+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:48:41.224091+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:48:41.231468+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:41.281955+00:00", "trade", 12.305, 99.0]
["2026-10-02T19:48:41.301057+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:48:41.319701+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:41.574191+00:00", "trade", 12.305, 2031.0]
["2026-10-02T19:48:41.574256+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:41.574729+00:00", "trade", 12.305, 2164.0]
["2026-10-02T19:48:41.574797+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:41.575270+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:48:41.576010+00:00", "trade", 12.3056, 51.0]
["2026-10-02T19:48:41.576043+00:00", "trade", 12.3056, 51.0]
["2026-10-02T19:48:41.661298+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:41.662574+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:41.705563+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:41.705618+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:41.705668+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:41.842860+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:41.924910+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:41.925577+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:41.926879+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:48:41.926930+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:41.981450+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:42.023660+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:42.311924+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:42.315339+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:42.315390+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:42.315509+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:42.356578+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:42.371123+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:48:42.371207+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:42.708901+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:42.708946+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:42.709513+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:42.760865+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:42.760910+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:42.761546+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:43.267779+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:43.667037+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:48:43.667722+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:48:43.888183+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:48:43.906542+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:44.119530+00:00", "trade", 12.2963, 5.0]
["2026-10-02T19:48:44.280951+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:44.284869+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:44.334623+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:48:44.401099+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:44.451141+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:44.758474+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:44.772374+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:44.773499+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:48:44.792137+00:00", "trade", 12.2963, 200.0]
["2026-10-02T19:48:44.821433+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:44.833312+00:00", "trade", 12.305, 8.0]
["2026-10-02T19:48:44.849893+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:48:44.990246+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:48:44.990246+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:48:44.990249+00:00", "trade", 12.305, 2200.0]
["2026-10-02T19:48:44.990381+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:44.990562+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:44.990592+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:44.991512+00:00", "trade", 12.3056, 51.0]
["2026-10-02T19:48:45.006665+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:48:45.033513+00:00", "trade", 12.2963, 1.0]
["2026-10-02T19:48:45.051201+00:00", "trade", 12.2963, 8.0]
["2026-10-02T19:48:45.063483+00:00", "trade", 12.305, 57.0]
["2026-10-02T19:48:45.063483+00:00", "trade", 12.305, 25.0]
["2026-10-02T19:48:45.063485+00:00", "trade", 12.305, 22.0]
["2026-10-02T19:48:45.063489+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:48:45.063489+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:48:45.063492+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:48:45.063494+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:45.148498+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:48:45.148888+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:45.149301+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:48:45.200684+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:48:45.200684+00:00", "trade", 12.31, 250.0]
["2026-10-02T19:48:45.201920+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:45.206389+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:48:45.247286+00:00", "trade", 12.3, 66.0]
["2026-10-02T19:48:45.264821+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:48:45.264827+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:48:45.264827+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:48:46.205077+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:46.205104+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:46.205727+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:48:46.209771+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:46.209898+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:46.266769+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:46.268839+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:46.344026+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:48:46.581886+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:48:46.672489+00:00", "trade", 12.2985, 6.0]
["2026-10-02T19:48:46.936385+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:47.205856+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:47.435651+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:47.436237+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:47.499048+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:48:47.499827+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:48:47.992793+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:48:48.008515+00:00", "trade", 12.305, 39.0]
["2026-10-02T19:48:48.011597+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:48:48.033952+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:48:48.205961+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:48:48.751204+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:48:48.752233+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:48:48.752269+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:48.752446+00:00", "trade", 12.305, 49.0]
["2026-10-02T19:48:48.773235+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:48.821374+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:48.895064+00:00", "trade", 12.3052, 3.0]
["2026-10-02T19:48:49.188006+00:00", "trade", 12.3052, 7.0]
["2026-10-02T19:48:49.340129+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:49.341951+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:49.369544+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:50.194558+00:00", "trade", 12.3016, 100.0]
["2026-10-02T19:48:50.461623+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:50.756425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:50.756425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:51.442994+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:51.442995+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:48:51.661865+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:51.667046+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:51.722369+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:51.804888+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:51.805598+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:52.033679+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:48:52.073358+00:00", "trade", 12.3013, 100.0]
["2026-10-02T19:48:52.617574+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:52.660542+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:52.660602+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:53.119939+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:53.120700+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:48:53.120796+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:53.121205+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:53.154527+00:00", "trade", 12.3, 89.0]
["2026-10-02T19:48:53.154888+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:53.161396+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:48:53.210523+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:53.210572+00:00", "trade", 12.305, 642.0]
["2026-10-02T19:48:53.210611+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:48:53.210806+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:48:53.259330+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:48:53.266133+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:53.518328+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:53.518534+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:53.538446+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:53.699143+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:53.782351+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:53.782442+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:53.818613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:53.887086+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.183947+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.269786+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:54.440135+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:54.440138+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:54.444435+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:48:54.444441+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:48:54.444442+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444445+00:00", "trade", 12.3, 267.0]
["2026-10-02T19:48:54.444445+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:48:54.444499+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:48:54.444501+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:48:54.444557+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444563+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444563+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444567+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444583+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444608+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444640+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:48:54.444643+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:48:54.444653+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444793+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444798+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444958+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444980+00:00", "trade", 12.3, 514.0]
["2026-10-02T19:48:54.444983+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:48:54.444983+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:48:54.444986+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:48:54.444989+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.444992+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:48:54.445007+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:48:54.445007+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:48:54.445040+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:48:54.445040+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:48:54.445043+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:48:54.445043+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:48:54.445067+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:48:54.445070+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:48:54.445109+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:48:54.445871+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.446076+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.446091+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.446156+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.446231+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.456606+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.566818+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.571825+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.585187+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.781855+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:54.887883+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.180218+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.345612+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.366737+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.397380+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.514153+00:00", "trade", 12.3013, 7.0]
["2026-10-02T19:48:55.524057+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.526946+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:48:55.536752+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:55.553036+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:48:55.553632+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.604308+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:48:55.604894+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.654638+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.659955+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.668000+00:00", "trade", 12.3, 43.0]
["2026-10-02T19:48:55.668084+00:00", "trade", 12.3, 157.0]
["2026-10-02T19:48:55.668671+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.754731+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.919635+00:00", "trade", 12.3004, 66.0]
["2026-10-02T19:48:55.920260+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:55.932491+00:00", "trade", 12.3013, 100.0]
["2026-10-02T19:48:56.075589+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:56.099296+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:56.148874+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:56.163378+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:56.296801+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:56.334506+00:00", "trade", 12.3, 43.0]
["2026-10-02T19:48:56.334590+00:00", "trade", 12.3, 143.0]
["2026-10-02T19:48:56.335288+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:48:56.448076+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:56.490417+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:56.599136+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:56.630428+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:48:56.829374+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:57.153099+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:48:57.465696+00:00", "trade", 12.3043, 2.0]
["2026-10-02T19:48:57.525781+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:57.525797+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:48:57.526080+00:00", "trade", 12.3, 284.0]
["2026-10-02T19:48:57.526098+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:48:57.527159+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:57.527280+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:57.528488+00:00", "trade", 12.3007, 570.0]
["2026-10-02T19:48:57.599983+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:57.645999+00:00", "trade", 12.3048, 42.0]
["2026-10-02T19:48:57.732909+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:57.759713+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:57.776567+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:48:57.778202+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:58.073018+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:58.192543+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:58.270082+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:58.413660+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:48:58.953634+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:48:59.572363+00:00", "trade", 12.3013, 1.0]
["2026-10-02T19:48:59.637624+00:00", "trade", 12.3013, 6.0]
["2026-10-02T19:48:59.640767+00:00", "trade", 12.3013, 6.0]
["2026-10-02T19:48:59.757723+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:00.011532+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:00.238622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:00.493275+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:49:00.493845+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:00.503265+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:49:00.587954+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:00.591702+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:49:00.595202+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:00.696312+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:00.697209+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:00.759758+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:00.760003+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:00.816018+00:00", "trade", 12.31, 1850.0]
["2026-10-02T19:49:00.858605+00:00", "trade", 12.305, 250.0]
["2026-10-02T19:49:00.973467+00:00", "trade", 12.305, 28.0]
["2026-10-02T19:49:01.191049+00:00", "trade", 12.3048, 1193.0]
["2026-10-02T19:49:01.209483+00:00", "trade", 12.305, 950.0]
["2026-10-02T19:49:01.213257+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:49:01.231213+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:49:01.927798+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:02.167513+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:02.189245+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:02.189290+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:02.189375+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:02.189450+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:02.189618+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:02.189912+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:02.190054+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:02.190532+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:49:02.252215+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:02.327935+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:02.817079+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:02.836587+00:00", "trade", 12.3043, 31.0]
["2026-10-02T19:49:02.953043+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:02.979681+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:03.137236+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:03.137296+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:03.185321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:03.185386+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:03.278187+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:03.298310+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:03.390680+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:03.434181+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:49:03.434639+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:03.434719+00:00", "trade", 12.305, 55.0]
["2026-10-02T19:49:03.703449+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:03.821640+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:03.822327+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:04.063937+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:04.064884+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:04.634461+00:00", "trade", 12.3014, 1.0]
["2026-10-02T19:49:04.638601+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:04.910336+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:04.978168+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:05.352223+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:05.790887+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:05.875032+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:06.150140+00:00", "trade", 12.3015, 5.0]
["2026-10-02T19:49:06.772919+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:06.773295+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:06.773566+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:06.773967+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:06.891005+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:06.891461+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.033996+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.034058+00:00", "trade", 12.3, 15.0]
["2026-10-02T19:49:07.034692+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.282891+00:00", "trade", 12.3044, 41.0]
["2026-10-02T19:49:07.284689+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:07.285269+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.285303+00:00", "trade", 12.31, 88.0]
["2026-10-02T19:49:07.372504+00:00", "trade", 12.3015, 4.0]
["2026-10-02T19:49:07.372571+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.373118+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.422099+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.422816+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.568864+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.777871+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.778091+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.778162+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:07.778239+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:07.779094+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:08.036757+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:08.096930+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:08.114958+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:08.461408+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:08.487480+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:08.541067+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:08.727770+00:00", "trade", 12.2954, 11.0]
["2026-10-02T19:49:08.730542+00:00", "trade", 12.305, 387.0]
["2026-10-02T19:49:08.731174+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:08.746282+00:00", "trade", 12.3015, 1.0]
["2026-10-02T19:49:08.784692+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:08.784983+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:08.785233+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:08.785303+00:00", "trade", 12.3015, 100.0]
["2026-10-02T19:49:09.027595+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:09.027615+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:09.027776+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:09.027826+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:09.355195+00:00", "trade", 12.3015, 100.0]
["2026-10-02T19:49:09.754946+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:09.755007+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:09.755022+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:09.830386+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:09.830867+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:10.010382+00:00", "trade", 12.3099, 100.0]
["2026-10-02T19:49:10.510339+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:10.510525+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:10.510675+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:10.510725+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:10.532888+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:10.532948+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:10.650112+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:10.651555+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:10.651606+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:10.974659+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.097807+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.134437+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:49:11.134505+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.149487+00:00", "trade", 12.305, 139.0]
["2026-10-02T19:49:11.186190+00:00", "trade", 12.3015, 4.0]
["2026-10-02T19:49:11.207604+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:11.256385+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.367820+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.393702+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.516619+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.516755+00:00", "trade", 12.305, 101.0]
["2026-10-02T19:49:11.577740+00:00", "trade", 12.3036, 33.0]
["2026-10-02T19:49:11.577770+00:00", "trade", 12.3036, 33.0]
["2026-10-02T19:49:11.784186+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.784196+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.784201+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.784231+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.784261+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.784286+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.784295+00:00", "trade", 12.3, 45.0]
["2026-10-02T19:49:11.784325+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:49:11.784325+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:49:11.784365+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:49:11.784365+00:00", "trade", 12.3, 1300.0]
["2026-10-02T19:49:11.784457+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.784467+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.785658+00:00", "trade", 12.3036, 50.0]
["2026-10-02T19:49:11.856729+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.912341+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:11.929757+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:12.097031+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:12.198803+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:12.199289+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:12.229355+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:12.260166+00:00", "trade", 12.3016, 1.0]
["2026-10-02T19:49:12.263399+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:12.391867+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:12.391922+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:12.515161+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:12.515221+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:12.523676+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:12.782126+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:12.848513+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:12.901650+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:13.068543+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:13.096710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:13.118652+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:13.118692+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:13.121419+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:13.121464+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:13.286966+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:49:13.287835+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:13.560361+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:13.611080+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:49:13.728123+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:13.729065+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:13.729506+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:13.941185+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:13.941656+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:14.115910+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:14.123193+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:14.450516+00:00", "trade", 12.3018, 1.0]
["2026-10-02T19:49:14.544010+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:14.579584+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:14.976193+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:14.992703+00:00", "trade", 12.3029, 31.0]
["2026-10-02T19:49:15.037414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:15.063194+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:15.063777+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:15.128086+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:15.958695+00:00", "trade", 12.3013, 100.0]
["2026-10-02T19:49:16.094096+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:16.094715+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.097605+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:16.388294+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.395184+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:16.494852+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.494905+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:16.494920+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:49:16.495504+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.501493+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.501964+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.502406+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.504460+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.504480+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.504676+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.504801+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.504831+00:00", "trade", 12.3, 225.0]
["2026-10-02T19:49:16.505062+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.505267+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:16.505676+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:16.512495+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.632139+00:00", "trade", 12.305, 557.0]
["2026-10-02T19:49:16.632139+00:00", "trade", 12.305, 943.0]
["2026-10-02T19:49:16.632204+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.632856+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.635287+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.715807+00:00", "trade", 12.3019, 5.0]
["2026-10-02T19:49:16.729997+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.730047+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.764038+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.887848+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:16.888559+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:17.735225+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:17.735230+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:17.779119+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:18.052881+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:18.052886+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:18.141892+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:18.141943+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:18.146059+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:49:18.244835+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:18.861270+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:19.165197+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:19.246183+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:49:19.249512+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:19.690532+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:19.741071+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:19.784025+00:00", "trade", 12.305, 24.0]
["2026-10-02T19:49:19.829265+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:19.900489+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:20.095936+00:00", "trade", 12.3013, 200.0]
["2026-10-02T19:49:20.422475+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:20.470318+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:20.521208+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:20.593690+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:20.645987+00:00", "trade", 12.3003, 99.0]
["2026-10-02T19:49:20.680479+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:20.767341+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:20.825494+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:20.825905+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:20.992081+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:21.168289+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:21.212055+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:21.213077+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:21.494898+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:21.682279+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:21.692258+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:21.692328+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:21.695747+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:21.740598+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:21.742346+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:21.812008+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:21.820424+00:00", "trade", 12.3001, 10.0]
["2026-10-02T19:49:21.943806+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:21.944112+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:21.944132+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:21.944142+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:22.131989+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:22.177000+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:49:22.655360+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:22.672174+00:00", "trade", 12.302, 1.0]
["2026-10-02T19:49:22.672696+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:22.672746+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:22.728606+00:00", "trade", 12.302, 3.0]
["2026-10-02T19:49:23.070483+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.070528+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.070979+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.071029+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.181021+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.247845+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.247850+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.356032+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.356098+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:23.361553+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:49:23.386159+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.386190+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:49:23.406062+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:23.465408+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.552204+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.552254+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.676264+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:23.780267+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.780275+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:49:23.783966+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.817410+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.872010+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.872416+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.931612+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:23.945731+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:24.020353+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:24.027656+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:24.096014+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:24.096069+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:24.274697+00:00", "trade", 12.3042, 2.0]
["2026-10-02T19:49:24.497735+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:49:24.497920+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:24.497945+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:24.497975+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:24.500898+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:24.502146+00:00", "trade", 12.3032, 50.0]
["2026-10-02T19:49:24.519386+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:24.577179+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:24.592896+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:24.794737+00:00", "trade", 12.3034, 20.0]
["2026-10-02T19:49:24.905285+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:25.317011+00:00", "trade", 12.3046, 45.0]
["2026-10-02T19:49:25.331539+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:25.331610+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:25.380916+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:25.442072+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:25.451820+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:25.769126+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:25.816325+00:00", "trade", 12.302, 12.0]
["2026-10-02T19:49:26.128285+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:26.128290+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:26.731105+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:26.731123+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:49:26.731902+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:26.732007+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:26.732095+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:26.732104+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:26.732191+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:26.732224+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:26.732296+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:26.732389+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:26.732431+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:26.735610+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:26.775240+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:26.775250+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:26.793248+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:26.793398+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:26.793519+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:26.793537+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:26.793603+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:26.793832+00:00", "trade", 12.305, 140.0]
["2026-10-02T19:49:26.793925+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:26.793988+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:26.796857+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:26.884362+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:26.975081+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:27.218659+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:49:27.296060+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:27.748537+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:28.087523+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:28.229586+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:28.313778+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:49:28.313837+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:28.323855+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:28.519256+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:28.519314+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:28.566258+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:28.581418+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:28.629789+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:28.640620+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:28.980243+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:29.071320+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:29.088148+00:00", "trade", 12.302, 7.0]
["2026-10-02T19:49:29.184828+00:00", "trade", 12.302, 5.0]
["2026-10-02T19:49:29.281138+00:00", "trade", 12.302, 100.0]
["2026-10-02T19:49:29.365252+00:00", "trade", 12.305, 69.0]
["2026-10-02T19:49:29.428736+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:29.480209+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:29.552098+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:29.602252+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:29.675393+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:29.736959+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:29.775982+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:29.776171+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:29.780886+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:29.821210+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:29.996221+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:30.011558+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:30.082692+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:30.401300+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:30.428019+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:30.428080+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:30.457262+00:00", "trade", 12.3013, 24.0]
["2026-10-02T19:49:30.496018+00:00", "trade", 12.3003, 99.0]
["2026-10-02T19:49:30.556071+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:30.557352+00:00", "trade", 12.3036, 50.0]
["2026-10-02T19:49:30.609258+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:30.678486+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:30.729346+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:30.799239+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:30.849386+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:30.921338+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:30.975229+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:31.195964+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:31.252943+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:31.432875+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:31.917408+00:00", "trade", 12.3031, 269.0]
["2026-10-02T19:49:31.917486+00:00", "trade", 12.3045, 903.0]
["2026-10-02T19:49:31.917516+00:00", "trade", 12.3045, 526.0]
["2026-10-02T19:49:31.918590+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:31.919396+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:49:31.919784+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:31.924469+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:31.950841+00:00", "trade", 12.3032, 17.0]
["2026-10-02T19:49:31.951500+00:00", "trade", 12.3042, 44.0]
["2026-10-02T19:49:31.951960+00:00", "trade", 12.3036, 6.0]
["2026-10-02T19:49:31.952471+00:00", "trade", 12.3028, 1.0]
["2026-10-02T19:49:31.952679+00:00", "trade", 12.3043, 68.0]
["2026-10-02T19:49:32.150099+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:49:32.395997+00:00", "trade", 12.3044, 3.0]
["2026-10-02T19:49:32.572881+00:00", "trade", 12.305, 8.0]
["2026-10-02T19:49:32.698342+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:32.732188+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:49:32.983631+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:33.001163+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:33.175157+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:49:33.441897+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:33.467612+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:33.531072+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:33.582186+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:33.582622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:33.582637+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:33.584627+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:33.587655+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:33.588750+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:33.607938+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:33.609183+00:00", "trade", 12.3039, 50.0]
["2026-10-02T19:49:33.640503+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:33.759123+00:00", "trade", 12.302, 1.0]
["2026-10-02T19:49:33.810933+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:33.883102+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:49:33.887484+00:00", "trade", 12.302, 11.0]
["2026-10-02T19:49:34.155195+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:34.225577+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:34.332853+00:00", "trade", 12.3026, 29.0]
["2026-10-02T19:49:34.432576+00:00", "trade", 12.302, 200.0]
["2026-10-02T19:49:34.516860+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:34.605451+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:34.762490+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:34.762971+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:34.927102+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:35.230990+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:35.231466+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:35.547629+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:35.797040+00:00", "trade", 12.302, 3.0]
["2026-10-02T19:49:35.808329+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:35.826896+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:35.911745+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:36.155298+00:00", "trade", 12.3012, 100.0]
["2026-10-02T19:49:36.189156+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:36.242924+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:36.312909+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:36.377314+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:49:36.440769+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:36.441271+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:36.447200+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:36.690444+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:36.769622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:36.800255+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:36.993941+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:36.994377+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.043230+00:00", "trade", 12.305, 8.0]
["2026-10-02T19:49:37.043669+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.054868+00:00", "trade", 12.305, 57.0]
["2026-10-02T19:49:37.079319+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.089468+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.100715+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.160568+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.238618+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.300506+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.300551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.369471+00:00", "trade", 12.305, 50.0]
["2026-10-02T19:49:37.374712+00:00", "trade", 12.305, 63.0]
["2026-10-02T19:49:37.423064+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:37.549589+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.560359+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.562148+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.562905+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.781524+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:37.886997+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.887413+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:37.991823+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:37.992357+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.042969+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:38.113733+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:38.163424+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:38.235571+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.235641+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.235710+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:38.287917+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:38.357677+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.362223+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.682204+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.682645+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.683146+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.789661+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:49:38.789664+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:49:38.790106+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.817191+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.820108+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.820484+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.823131+00:00", "trade", 12.3, 180.0]
["2026-10-02T19:49:38.824343+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:49:38.824468+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.824469+00:00", "trade", 12.3, 65.0]
["2026-10-02T19:49:38.837201+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:49:38.848821+00:00", "trade", 12.3, 39.0]
["2026-10-02T19:49:38.849292+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.851467+00:00", "trade", 12.3, 224.0]
["2026-10-02T19:49:38.852510+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.864318+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.885323+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.885959+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.907145+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.915880+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.979647+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:38.990132+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.041620+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.041810+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.069276+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.069702+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.069712+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.089404+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.123700+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.137443+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.147513+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:39.195446+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.195447+00:00", "trade", 12.3, 73.0]
["2026-10-02T19:49:39.200929+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:39.223657+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:49:39.223818+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.223823+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.246863+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.282814+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:39.283330+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.299047+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.522464+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.523076+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.573068+00:00", "trade", 12.3021, 6.0]
["2026-10-02T19:49:39.642239+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.695399+00:00", "trade", 12.3012, 100.0]
["2026-10-02T19:49:39.976049+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:39.976846+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.006807+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.049248+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.049263+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.049679+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.056005+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:40.070036+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:40.084051+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.094791+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.111140+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.139391+00:00", "trade", 12.3002, 99.0]
["2026-10-02T19:49:40.205756+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:40.242187+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.242598+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.256519+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:40.327786+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.328157+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.328217+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.334336+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.334387+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.341333+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:40.649446+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.672531+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.672596+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.679353+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.679398+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:40.679413+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.031786+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.031791+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.031836+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.032278+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.032283+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.032333+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.054535+00:00", "trade", 12.3021, 17.0]
["2026-10-02T19:49:41.077600+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.080868+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.080928+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.089604+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.225362+00:00", "trade", 12.305, 1300.0]
["2026-10-02T19:49:41.225432+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.227913+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.401932+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.493410+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.579743+00:00", "trade", 12.3028, 24.0]
["2026-10-02T19:49:41.579774+00:00", "trade", 12.3028, 24.0]
["2026-10-02T19:49:41.836161+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.836231+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.855838+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.855883+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.994177+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:41.994433+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:42.160738+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:42.160793+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:42.521763+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:42.554694+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:49:42.591465+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:42.655939+00:00", "trade", 12.3003, 99.0]
["2026-10-02T19:49:42.714231+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:42.714284+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:42.714291+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:42.763580+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:42.836365+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:42.868638+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:42.890070+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:42.952152+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:43.097177+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:43.307596+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:43.325997+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:43.360239+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:43.443137+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:49:43.443576+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:49:43.530348+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:43.530418+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:43.536939+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:43.811917+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:43.870011+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:43.884531+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:43.901335+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:43.901416+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:43.901421+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:43.901422+00:00", "trade", 12.3, 44.0]
["2026-10-02T19:49:43.901617+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:43.987090+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:44.000798+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:44.317925+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:44.367865+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:49:44.439682+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:44.536984+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:44.694527+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:49:44.695772+00:00", "trade", 12.3028, 51.0]
["2026-10-02T19:49:44.785315+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:44.950257+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:44.950698+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:44.950743+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:44.951169+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:44.994701+00:00", "trade", 12.3033, 21.0]
["2026-10-02T19:49:45.288212+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:45.354402+00:00", "trade", 12.3022, 1.0]
["2026-10-02T19:49:45.401025+00:00", "trade", 12.3022, 6.0]
["2026-10-02T19:49:45.435836+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:45.526291+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:49:45.587842+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:45.731898+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:46.180901+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:46.182059+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:46.278863+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:46.328992+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:49:46.474607+00:00", "trade", 12.3042, 74.0]
["2026-10-02T19:49:46.475618+00:00", "trade", 12.305, 83.0]
["2026-10-02T19:49:46.555121+00:00", "trade", 12.3022, 6.0]
["2026-10-02T19:49:46.788070+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:49:46.838056+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:46.839523+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:47.391348+00:00", "trade", 12.305, 58.0]
["2026-10-02T19:49:47.742151+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:49:48.250948+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.251655+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.299925+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.341017+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.568308+00:00", "trade", 12.3099, 100.0]
["2026-10-02T19:49:48.569501+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.573837+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.632697+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.632752+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.675694+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.693115+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.767292+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.767337+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.784663+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:48.784769+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.784819+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.799033+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.799054+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:49:48.799058+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.799068+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.801208+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.836793+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:48.836863+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:48.886110+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:49.027622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:49.441481+00:00", "trade", 12.3023, 100.0]
["2026-10-02T19:49:49.536222+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:49.536232+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:49.609456+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:49.618628+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:50.296882+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:50.296918+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:50.297709+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:50.703265+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:50.936144+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:50.936149+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:51.112509+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:51.350785+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:49:51.403834+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:51.527366+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:51.527377+00:00", "trade", 12.3, 81.0]
["2026-10-02T19:49:51.709986+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:51.734233+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:51.797724+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:51.797780+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:51.808956+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:51.831307+00:00", "trade", 12.3023, 100.0]
["2026-10-02T19:49:51.864518+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:51.864699+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:51.864704+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:51.864764+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:52.026725+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:52.035698+00:00", "trade", 12.3046, 2.0]
["2026-10-02T19:49:52.098376+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:49:52.591133+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:52.591634+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:52.729732+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:49:52.729793+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:52.730149+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:52.730630+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:52.828727+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:49:52.828798+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:53.045735+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:53.059994+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:53.060062+00:00", "trade", 12.3023, 88.0]
["2026-10-02T19:49:53.219309+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:49:53.235010+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:53.365409+00:00", "trade", 12.3011, 100.0]
["2026-10-02T19:49:53.669117+00:00", "trade", 12.3046, 7.0]
["2026-10-02T19:49:54.401371+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:54.796737+00:00", "trade", 12.3035, 17.0]
["2026-10-02T19:49:54.813710+00:00", "trade", 12.305, 951.0]
["2026-10-02T19:49:54.813713+00:00", "trade", 12.305, 549.0]
["2026-10-02T19:49:54.813773+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:54.813823+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:54.813833+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:54.814988+00:00", "trade", 12.3034, 52.0]
["2026-10-02T19:49:54.819948+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:54.820058+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:54.933506+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:49:54.997874+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:49:55.083349+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:55.089975+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:55.275603+00:00", "trade", 12.3024, 6.0]
["2026-10-02T19:49:55.284026+00:00", "trade", 12.3024, 1.0]
["2026-10-02T19:49:55.347778+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:55.424717+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:55.461746+00:00", "trade", 12.3024, 4.0]
["2026-10-02T19:49:55.520129+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:55.520184+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:55.535706+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:56.043153+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:56.124641+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:56.208943+00:00", "trade", 12.3024, 6.0]
["2026-10-02T19:49:56.526915+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:56.526920+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:56.527056+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:56.527074+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:49:56.547594+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:56.580021+00:00", "trade", 12.305, 82.0]
["2026-10-02T19:49:56.580413+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:56.808222+00:00", "trade", 12.3032, 38.0]
["2026-10-02T19:49:57.000252+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.000262+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.116604+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.187307+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.242052+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.282278+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.399685+00:00", "trade", 12.305, 2000.0]
["2026-10-02T19:49:57.399736+00:00", "trade", 12.305, 2000.0]
["2026-10-02T19:49:57.399738+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.399742+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.399805+00:00", "trade", 12.305, 868.0]
["2026-10-02T19:49:57.399808+00:00", "trade", 12.305, 1132.0]
["2026-10-02T19:49:57.399893+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.399913+00:00", "trade", 12.305, 2000.0]
["2026-10-02T19:49:57.399913+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.400009+00:00", "trade", 12.305, 2000.0]
["2026-10-02T19:49:57.400154+00:00", "trade", 12.305, 1931.0]
["2026-10-02T19:49:57.400499+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:57.400557+00:00", "trade", 12.305, 1400.0]
["2026-10-02T19:49:57.400647+00:00", "trade", 12.305, 2000.0]
["2026-10-02T19:49:57.400794+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:57.400854+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:57.400905+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:57.400965+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:57.401035+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:57.401251+00:00", "trade", 12.305, 65.0]
["2026-10-02T19:49:57.401435+00:00", "trade", 12.3049, 53.0]
["2026-10-02T19:49:57.401540+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:57.407867+00:00", "trade", 12.305, 183.0]
["2026-10-02T19:49:57.412281+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:57.413511+00:00", "trade", 12.305, 4462.0]
["2026-10-02T19:49:57.576659+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.642340+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:57.656953+00:00", "trade", 12.3041, 9.0]
["2026-10-02T19:49:57.661951+00:00", "trade", 12.3041, 35.0]
["2026-10-02T19:49:57.721288+00:00", "trade", 12.3027, 1.0]
["2026-10-02T19:49:57.787779+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:57.939021+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:58.415119+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:58.415119+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:58.698199+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:49:58.699083+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:58.699119+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:58.699143+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:58.699159+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:58.699724+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:58.701029+00:00", "trade", 12.305, 50.0]
["2026-10-02T19:49:58.724810+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:58.724945+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:58.725005+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:58.725080+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:58.725167+00:00", "trade", 12.305, 907.0]
["2026-10-02T19:49:58.733771+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:58.733793+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:58.733804+00:00", "trade", 12.305, 2600.0]
["2026-10-02T19:49:58.733933+00:00", "trade", 12.305, 3200.0]
["2026-10-02T19:49:58.733939+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:58.733942+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:58.733981+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:58.734063+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:58.734348+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:58.734805+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:58.736104+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:49:58.741265+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:58.741406+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:58.741538+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:58.741962+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:49:58.747429+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:49:58.747438+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:49:58.747532+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:49:58.747628+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:49:58.747760+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:49:58.747877+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:49:58.747940+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:49:58.748040+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:49:58.748704+00:00", "trade", 12.305, 57.0]
["2026-10-02T19:49:58.748906+00:00", "trade", 12.3049, 50.0]
["2026-10-02T19:49:58.748936+00:00", "trade", 12.3049, 50.0]
["2026-10-02T19:49:58.749038+00:00", "trade", 12.3049, 50.0]
["2026-10-02T19:49:58.749101+00:00", "trade", 12.3049, 50.0]
["2026-10-02T19:49:58.749165+00:00", "trade", 12.305, 50.0]
["2026-10-02T19:49:58.749315+00:00", "trade", 12.305, 56.0]
["2026-10-02T19:49:58.749970+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:49:58.758811+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:49:58.760020+00:00", "trade", 12.305, 290.0]
["2026-10-02T19:49:58.831428+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:49:58.831428+00:00", "trade", 12.305, 41.0]
["2026-10-02T19:49:58.860333+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:49:58.860369+00:00", "trade", 12.305, 387.0]
["2026-10-02T19:49:58.889346+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:49:58.889784+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:58.889794+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:58.955495+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:58.990696+00:00", "trade", 12.305, 639.0]
["2026-10-02T19:49:58.996699+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:58.997716+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.000873+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.000888+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.000888+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.001184+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.001189+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.001415+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.001425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.014446+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.031306+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.304506+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.351668+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.383464+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.473087+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.533163+00:00", "trade", 12.305, 140.0]
["2026-10-02T19:49:59.541575+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.541991+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.597348+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.630692+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.631173+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.814810+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.854084+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.854580+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.983647+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.983652+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:49:59.983682+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.007294+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.007800+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.008502+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.009905+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.010737+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.010977+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.011614+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.013233+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.014792+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.015430+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:00.017949+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.018500+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.018836+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.022580+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.024014+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.029351+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.029471+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.037420+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.058836+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.073757+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.099643+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.109392+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.115822+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.115827+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.172527+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.181664+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.205524+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:00.205825+00:00", "trade", 12.305, 3200.0]
["2026-10-02T19:50:00.210128+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:00.210140+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:50:00.210192+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.341093+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.393022+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.396939+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:00.457353+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:50:00.457356+00:00", "trade", 12.31, 489.0]
["2026-10-02T19:50:00.457371+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:50:00.457437+00:00", "trade", 12.31, 410.0]
["2026-10-02T19:50:00.457441+00:00", "trade", 12.31, 2100.0]
["2026-10-02T19:50:00.457441+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:00.457445+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:50:00.457447+00:00", "trade", 12.31, 308.0]
["2026-10-02T19:50:00.457447+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:00.457458+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:00.457464+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:00.457464+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:00.457467+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:50:00.457921+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:00.458054+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:00.458141+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:00.461924+00:00", "trade", 12.305, 224.0]
["2026-10-02T19:50:00.462528+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:00.464241+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.464564+00:00", "trade", 12.31, 1100.0]
["2026-10-02T19:50:00.485988+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.485993+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.486008+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.505885+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.522630+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.552521+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.603347+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.647868+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:50:00.648178+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:50:00.648181+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:50:00.648298+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:50:00.648362+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:50:00.648615+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.648650+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.649150+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:00.650331+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:00.661721+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.661786+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:00.661788+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:00.661810+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:50:00.661810+00:00", "trade", 12.31, 494.0]
["2026-10-02T19:50:00.662182+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.675895+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.883935+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:00.990332+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:01.000417+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.000468+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.000583+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.000588+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.000673+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.000828+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.000839+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.005184+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.005239+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.005269+00:00", "trade", 12.305, 706.0]
["2026-10-02T19:50:01.007615+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.026119+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.026149+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.026151+00:00", "trade", 12.305, 1307.0]
["2026-10-02T19:50:01.048121+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.048151+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.049171+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:01.049171+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:50:01.072629+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.081671+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.081736+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.100686+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.100731+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.100746+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.101253+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.117060+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.117311+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.134752+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.150304+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:50:01.175710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.234799+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:50:01.255266+00:00", "trade", 12.31, 125.0]
["2026-10-02T19:50:01.255339+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.534714+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.654102+00:00", "trade", 12.31, 60.0]
["2026-10-02T19:50:01.682788+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:50:01.682852+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.682877+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.738489+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.825767+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.847975+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.848401+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.848887+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:01.853188+00:00", "trade", 12.305, 119.0]
["2026-10-02T19:50:01.951636+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:50:02.020566+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:02.472616+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:02.472697+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:02.635790+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:02.635860+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:02.636221+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:02.692500+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:02.692585+00:00", "trade", 12.305, 4464.0]
["2026-10-02T19:50:02.709726+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:02.724999+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:02.758597+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:02.778073+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:02.835630+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:02.847709+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:03.113457+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:03.113476+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:50:03.113674+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:50:03.441036+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:03.441124+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:03.441212+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:03.607798+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:03.722336+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:03.790618+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:03.803985+00:00", "trade", 12.3025, 620.0]
["2026-10-02T19:50:03.805104+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:50:03.854689+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:03.997651+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.060516+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.060937+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.197091+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.197547+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.199038+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:04.312190+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.397823+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.528504+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.529617+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.567027+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:50:04.567484+00:00", "trade", 12.305, 821.0]
["2026-10-02T19:50:04.576163+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.580413+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.628312+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.631239+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.633088+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.633139+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.633317+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:04.643804+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.643994+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.644400+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.818515+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.819722+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:04.819761+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:04.827991+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:50:04.828072+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.828127+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:50:04.828226+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:50:04.828322+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:50:04.828406+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:04.828424+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:50:04.828566+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:50:04.828728+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:50:04.828789+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.829120+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.829170+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:04.829708+00:00", "trade", 12.3057, 50.0]
["2026-10-02T19:50:04.829735+00:00", "trade", 12.3057, 50.0]
["2026-10-02T19:50:04.903732+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.029537+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.030284+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.039135+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.039175+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.053314+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.053755+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.060170+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.060215+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.060265+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.068765+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.076704+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.256121+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.256191+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.256482+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.371396+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.439106+00:00", "trade", 12.3033, 93.0]
["2026-10-02T19:50:05.654585+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.672031+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.706378+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.744814+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.780529+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.801354+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:05.801354+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:05.801357+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:05.801360+00:00", "trade", 12.305, 2214.0]
["2026-10-02T19:50:05.801360+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:50:05.803760+00:00", "trade", 12.305, 286.0]
["2026-10-02T19:50:05.804025+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.864153+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:05.897538+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:05.983708+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:06.050532+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:06.050577+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:06.080538+00:00", "trade", 12.3, 245.0]
["2026-10-02T19:50:06.099804+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:06.230978+00:00", "trade", 12.3034, 9.0]
["2026-10-02T19:50:06.399954+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:06.791557+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:50:06.792979+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:06.801134+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:06.844407+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:06.844622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:06.897914+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:06.901186+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:06.911627+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:07.159326+00:00", "trade", 12.305, 197.0]
["2026-10-02T19:50:07.159441+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:07.519364+00:00", "trade", 12.3, 524.0]
["2026-10-02T19:50:07.762439+00:00", "trade", 12.305, 550.0]
["2026-10-02T19:50:07.934719+00:00", "trade", 12.3034, 5.0]
["2026-10-02T19:50:08.429790+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:50:08.429790+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:08.429793+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:08.429799+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:08.429820+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.429825+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.429875+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.429875+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.430009+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:08.430012+00:00", "trade", 12.31, 82.0]
["2026-10-02T19:50:08.430018+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430018+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:50:08.430022+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430022+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:50:08.430025+00:00", "trade", 12.31, 25.0]
["2026-10-02T19:50:08.430025+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:50:08.430029+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:50:08.430029+00:00", "trade", 12.31, 245.0]
["2026-10-02T19:50:08.430033+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430033+00:00", "trade", 12.31, 524.0]
["2026-10-02T19:50:08.430033+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430064+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:08.430064+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430067+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430070+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430073+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430073+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430079+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430079+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430079+00:00", "trade", 12.31, 82.0]
["2026-10-02T19:50:08.430082+00:00", "trade", 12.31, 82.0]
["2026-10-02T19:50:08.430085+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430085+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430091+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430091+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430094+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430097+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430097+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430100+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:50:08.430103+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430106+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430106+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430106+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.430109+00:00", "trade", 12.31, 1500.0]
["2026-10-02T19:50:08.430111+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.430112+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:50:08.430112+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430115+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430115+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430116+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.430118+00:00", "trade", 12.31, 150.0]
["2026-10-02T19:50:08.430118+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430118+00:00", "trade", 12.31, 180.0]
["2026-10-02T19:50:08.430136+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:50:08.430136+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.430140+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:50:08.430143+00:00", "trade", 12.31, 3100.0]
["2026-10-02T19:50:08.430143+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:50:08.430148+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:50:08.430148+00:00", "trade", 12.31, 321.0]
["2026-10-02T19:50:08.430148+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:50:08.430151+00:00", "trade", 12.31, 61.0]
["2026-10-02T19:50:08.430160+00:00", "trade", 12.31, 339.0]
["2026-10-02T19:50:08.430160+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:50:08.430166+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.430238+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:50:08.430337+00:00", "trade", 12.31, 19.0]
["2026-10-02T19:50:08.430337+00:00", "trade", 12.31, 2001.0]
["2026-10-02T19:50:08.430343+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:08.430406+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.430418+00:00", "trade", 12.31, 3399.0]
["2026-10-02T19:50:08.430421+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430424+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430472+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.430473+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430582+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.430617+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:08.430707+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.430742+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.430797+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:08.430830+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:08.430933+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.431044+00:00", "trade", 12.3058, 51.0]
["2026-10-02T19:50:08.431519+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.431573+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:08.431967+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:50:08.431970+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:50:08.431973+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:08.431976+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:08.431985+00:00", "trade", 12.31, 1050.0]
["2026-10-02T19:50:08.432080+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.432154+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.432157+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.432161+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.432161+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:08.432162+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:08.432176+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.432176+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.432486+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.432595+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:50:08.432627+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.432937+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.432952+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.433013+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:08.433233+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.433308+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.433378+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.433428+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.433764+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.435320+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:50:08.439067+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:08.439732+00:00", "trade", 12.31, 30.0]
["2026-10-02T19:50:08.442095+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:50:08.442425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.445436+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:50:08.445708+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.445713+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.445743+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:08.445768+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.446750+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.446765+00:00", "trade", 12.31, 250.0]
["2026-10-02T19:50:08.464137+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.464213+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:50:08.500719+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.500789+00:00", "trade", 12.305, 104800.0]
["2026-10-02T19:50:08.500837+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:08.502067+00:00", "trade", 12.306, 147.0]
["2026-10-02T19:50:08.502094+00:00", "trade", 12.306, 147.0]
["2026-10-02T19:50:08.502151+00:00", "trade", 12.306, 134.0]
["2026-10-02T19:50:08.503370+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.523589+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:08.538682+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:50:08.587016+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:50:08.591100+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:50:08.591139+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.591545+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.591600+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.591695+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.591760+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.592161+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.598998+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.598998+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.599069+00:00", "trade", 12.305, 2237.0]
["2026-10-02T19:50:08.621857+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.621862+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.687423+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.687428+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.688616+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.715229+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.726461+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.740489+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.740509+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.748476+00:00", "trade", 12.305, 82.0]
["2026-10-02T19:50:08.768474+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:50:08.768521+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.813542+00:00", "trade", 12.3, 167.0]
["2026-10-02T19:50:08.822485+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.876268+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.898100+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:08.899593+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:09.015199+00:00", "trade", 12.3, 52.0]
["2026-10-02T19:50:09.187894+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:09.187975+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:50:09.226992+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:09.230695+00:00", "trade", 12.304, 5.0]
["2026-10-02T19:50:09.232636+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:09.287055+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:09.448565+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:09.448625+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:09.756611+00:00", "trade", 12.3, 19.0]
["2026-10-02T19:50:09.820699+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:09.839416+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:09.839461+00:00", "trade", 12.305, 1900.0]
["2026-10-02T19:50:10.005164+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:10.057465+00:00", "trade", 12.31, 25.0]
["2026-10-02T19:50:10.068534+00:00", "trade", 12.304, 7.0]
["2026-10-02T19:50:10.358044+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:10.358099+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:10.370945+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:10.371486+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:10.492960+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:10.503455+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:10.503510+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:10.504822+00:00", "trade", 12.305, 42.0]
["2026-10-02T19:50:10.797871+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:10.837997+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:11.555354+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:50:11.569041+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:11.569061+00:00", "trade", 12.305, 56.0]
["2026-10-02T19:50:11.569061+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:11.569067+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:50:11.569067+00:00", "trade", 12.305, 2600.0]
["2026-10-02T19:50:11.600633+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:11.602668+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:11.612695+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:11.846557+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:12.057272+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:50:12.057603+00:00", "trade", 12.305, 3300.0]
["2026-10-02T19:50:12.057915+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:12.274936+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:12.566541+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:12.762803+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:13.060247+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:13.110319+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:50:13.236508+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:13.287937+00:00", "trade", 12.305, 74.0]
["2026-10-02T19:50:13.287937+00:00", "trade", 12.305, 26.0]
["2026-10-02T19:50:13.287982+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:13.287994+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:50:13.627252+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:13.630217+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:13.638346+00:00", "trade", 12.305, 193.0]
["2026-10-02T19:50:13.687176+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:13.952910+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:14.388334+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:14.393692+00:00", "trade", 12.3051, 2.0]
["2026-10-02T19:50:14.425189+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:14.436475+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:50:14.686250+00:00", "trade", 12.304, 1.0]
["2026-10-02T19:50:14.762261+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:15.086243+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:15.258853+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:15.258913+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:15.437528+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:50:15.439888+00:00", "trade", 12.305, 679.0]
["2026-10-02T19:50:15.519789+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:15.600948+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:15.611858+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:15.714475+00:00", "trade", 12.305, 28.0]
["2026-10-02T19:50:15.838769+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:15.991795+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:50:16.320385+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.480933+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:16.630919+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.773914+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.774260+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.941363+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.941373+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.941393+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.941433+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.941438+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.941470+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:16.941473+00:00", "trade", 12.3, 13.0]
["2026-10-02T19:50:16.941476+00:00", "trade", 12.3, 13.0]
["2026-10-02T19:50:16.941488+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.941558+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.942240+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.942264+00:00", "trade", 12.3, 16.0]
["2026-10-02T19:50:16.942267+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:16.942270+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:16.942275+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.942276+00:00", "trade", 12.3, 15.0]
["2026-10-02T19:50:16.942279+00:00", "trade", 12.3, 14.0]
["2026-10-02T19:50:16.944748+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:16.944748+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:16.944851+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.953652+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:16.965350+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:16.980016+00:00", "trade", 12.3043, 2400.0]
["2026-10-02T19:50:17.046042+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:17.062942+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:17.411807+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:17.443476+00:00", "trade", 12.3041, 1.0]
["2026-10-02T19:50:17.499592+00:00", "trade", 12.3041, 121.0]
["2026-10-02T19:50:17.792835+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:17.835014+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:17.852401+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:17.990514+00:00", "trade", 12.3001, 167.0]
["2026-10-02T19:50:18.174417+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:18.606205+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:18.931549+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:19.362480+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:19.630686+00:00", "trade", 12.3041, 17.0]
["2026-10-02T19:50:19.686256+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:19.695364+00:00", "trade", 12.3041, 4.0]
["2026-10-02T19:50:19.736244+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:19.781046+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:19.859453+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:20.118780+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:20.277688+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:20.277757+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:50:20.296970+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:50:20.297012+00:00", "trade", 12.3, 9.0]
["2026-10-02T19:50:20.297027+00:00", "trade", 12.3, 168.0]
["2026-10-02T19:50:20.297046+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:50:20.298991+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:50:20.341699+00:00", "trade", 12.3041, 3100.0]
["2026-10-02T19:50:20.443072+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:20.716243+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:50:20.792243+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:20.885423+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:20.936623+00:00", "trade", 12.305, 99.0]
["2026-10-02T19:50:21.009176+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:21.011002+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:50:21.011362+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:50:21.011804+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:21.012006+00:00", "trade", 12.305, 897.0]
["2026-10-02T19:50:21.059131+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:50:21.131522+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:21.181998+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:50:21.431718+00:00", "trade", 12.3054, 27.0]
["2026-10-02T19:50:21.432169+00:00", "trade", 12.3054, 80.0]
["2026-10-02T19:50:22.053019+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.079826+00:00", "trade", 12.305, 1359.0]
["2026-10-02T19:50:22.108065+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.163459+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:22.261783+00:00", "trade", 12.3041, 100.0]
["2026-10-02T19:50:22.434366+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.769840+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.772300+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.772661+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.798326+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:22.798363+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:50:22.816355+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.816446+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.816451+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.816466+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:22.816506+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.816517+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:50:22.931258+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:22.932046+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.933574+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:22.976663+00:00", "trade", 12.2989, 100.0]
["2026-10-02T19:50:22.980729+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:50:23.180798+00:00", "trade", 12.3049, 100.0]
["2026-10-02T19:50:23.182491+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:23.182507+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:23.182612+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:23.348116+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:23.822907+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:23.825298+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:50:23.935922+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:50:24.021995+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:24.022035+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:24.074913+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:50:24.256521+00:00", "trade", 12.305, 779.0]
["2026-10-02T19:50:24.306133+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:50:24.794674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:24.841555+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:24.916078+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:24.953490+00:00", "trade", 12.3015, 649.0]
["2026-10-02T19:50:24.979796+00:00", "trade", 12.3001, 99.0]
["2026-10-02T19:50:25.016234+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:25.248429+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:25.248504+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:25.266857+00:00", "trade", 12.3041, 6.0]
["2026-10-02T19:50:25.391061+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:25.391850+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:25.441350+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:50:25.449838+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:25.449923+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:25.464483+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:25.637249+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:25.719467+00:00", "trade", 12.305, 1800.0]
["2026-10-02T19:50:25.818315+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:25.884623+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:50:26.555981+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.556046+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.556106+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.556337+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.793016+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:50:26.793411+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.794769+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.796353+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.799520+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.883320+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.902069+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.915690+00:00", "trade", 12.3041, 12.0]
["2026-10-02T19:50:26.916474+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.988901+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:26.990397+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:27.234187+00:00", "trade", 12.2985, 16.0]
["2026-10-02T19:50:27.313438+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:27.578710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:27.637856+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:27.769488+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:27.863478+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:27.863528+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:27.863538+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:28.078605+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:28.110024+00:00", "trade", 12.305, 190.0]
["2026-10-02T19:50:28.171220+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:28.291105+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:28.291165+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:28.298233+00:00", "trade", 12.3041, 2.0]
["2026-10-02T19:50:28.403453+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:28.529332+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:28.530074+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:28.572943+00:00", "trade", 12.2985, 100.0]
["2026-10-02T19:50:28.625672+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:28.625732+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:28.892002+00:00", "trade", 12.3041, 115.0]
["2026-10-02T19:50:29.109939+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:29.195077+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:29.220567+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:29.220623+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:29.221835+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:29.425024+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:29.425084+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:29.604722+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:29.798182+00:00", "trade", 12.3042, 14.0]
["2026-10-02T19:50:29.802350+00:00", "trade", 12.3042, 1.0]
["2026-10-02T19:50:29.828347+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:50:29.972874+00:00", "trade", 12.3042, 400.0]
["2026-10-02T19:50:29.989102+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:29.989783+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:30.011640+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:30.033407+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:30.077809+00:00", "trade", 12.3053, 26.0]
["2026-10-02T19:50:30.343625+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:30.366923+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:50:30.368134+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:30.501662+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:30.638613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:30.728587+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:30.854366+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:31.267800+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:31.273709+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:31.273759+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:31.274363+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:31.275148+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:31.275203+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:31.275213+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:31.286038+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:31.361880+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:31.364250+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:31.554470+00:00", "trade", 12.3042, 1.0]
["2026-10-02T19:50:31.612019+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:32.017212+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:50:32.017690+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:32.138738+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:32.512521+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:50:32.587787+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:32.784575+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:32.784625+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:32.822595+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:32.841991+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:50:32.894327+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:50:33.230693+00:00", "trade", 12.3051, 2.0]
["2026-10-02T19:50:33.262137+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:33.262427+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:33.305871+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:33.339438+00:00", "trade", 12.3042, 31.0]
["2026-10-02T19:50:33.605078+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:33.942536+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:34.038299+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:34.374830+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:34.570145+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:34.670268+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:34.806750+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:50:35.063242+00:00", "trade", 12.2985, 300.0]
["2026-10-02T19:50:35.776270+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.776456+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.779779+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.780059+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803410+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803430+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803487+00:00", "trade", 12.3, 45.0]
["2026-10-02T19:50:35.803502+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803505+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803505+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803511+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803518+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803520+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803526+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:50:35.803538+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803553+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803553+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803587+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803589+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803593+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803593+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803596+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:50:35.803596+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:50:35.803599+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803602+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803605+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803605+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803608+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803608+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803611+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803611+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803617+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803617+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803617+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803624+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803624+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803624+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:50:35.803624+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803628+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803628+00:00", "trade", 12.3, 247.0]
["2026-10-02T19:50:35.803633+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803633+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803639+00:00", "trade", 12.3, 3000.0]
["2026-10-02T19:50:35.803639+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803639+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803644+00:00", "trade", 12.3, 193.0]
["2026-10-02T19:50:35.803644+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:50:35.803644+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803644+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803650+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803650+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803650+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803654+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803654+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803659+00:00", "trade", 12.3, 3500.0]
["2026-10-02T19:50:35.803659+00:00", "trade", 12.3, 70.0]
["2026-10-02T19:50:35.803659+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803659+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803661+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803665+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803670+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803671+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803673+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:50:35.803673+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803673+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803673+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803673+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:50:35.803677+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803677+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803677+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803677+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803681+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:50:35.803681+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803686+00:00", "trade", 12.3, 2000.0]
["2026-10-02T19:50:35.803686+00:00", "trade", 12.3, 1500.0]
["2026-10-02T19:50:35.803686+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803686+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803686+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803689+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803689+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803692+00:00", "trade", 12.3, 1457.0]
["2026-10-02T19:50:35.803692+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803695+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803695+00:00", "trade", 12.3, 18.0]
["2026-10-02T19:50:35.803698+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803698+00:00", "trade", 12.3, 1081.0]
["2026-10-02T19:50:35.803698+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803702+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:50:35.803702+00:00", "trade", 12.3, 5000.0]
["2026-10-02T19:50:35.803702+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803704+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:50:35.803708+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803708+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803714+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:50:35.803714+00:00", "trade", 12.3, 1113.0]
["2026-10-02T19:50:35.803714+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803716+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803716+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803719+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803719+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:50:35.803719+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:50:35.803719+00:00", "trade", 12.3, 118.0]
["2026-10-02T19:50:35.803721+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803722+00:00", "trade", 12.3, 7.0]
["2026-10-02T19:50:35.803722+00:00", "trade", 12.3, 15.0]
["2026-10-02T19:50:35.803722+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803725+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803725+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:50:35.803726+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803728+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803728+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803728+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803732+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803732+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803732+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803734+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803734+00:00", "trade", 12.3, 176.0]
["2026-10-02T19:50:35.803740+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:50:35.803740+00:00", "trade", 12.3, 251.0]
["2026-10-02T19:50:35.803743+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:50:35.803743+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:50:35.803746+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:50:35.803746+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803749+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:50:35.803749+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803751+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803756+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803756+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803756+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803759+00:00", "trade", 12.3, 811.0]
["2026-10-02T19:50:35.803765+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803765+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803765+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803766+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803766+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803768+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:50:35.803771+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803771+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803771+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803771+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803771+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803776+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803776+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803776+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803777+00:00", "trade", 12.3, 62.0]
["2026-10-02T19:50:35.803777+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803777+00:00", "trade", 12.3, 52.0]
["2026-10-02T19:50:35.803781+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803781+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803781+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803781+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803783+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803783+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803783+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803788+00:00", "trade", 12.3, 2000.0]
["2026-10-02T19:50:35.803788+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803788+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803792+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803792+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803797+00:00", "trade", 12.3, 22.0]
["2026-10-02T19:50:35.803797+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803797+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:50:35.803797+00:00", "trade", 12.3, 338.0]
["2026-10-02T19:50:35.803802+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803807+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:50:35.803807+00:00", "trade", 12.3, 901.0]
["2026-10-02T19:50:35.803807+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:50:35.803807+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:35.803813+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803813+00:00", "trade", 12.3, 243.0]
["2026-10-02T19:50:35.803813+00:00", "trade", 12.3, 15.0]
["2026-10-02T19:50:35.803819+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803819+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803819+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803824+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.803824+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:50:35.803824+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803827+00:00", "trade", 12.3, 142.0]
["2026-10-02T19:50:35.803831+00:00", "trade", 12.3, 239.0]
["2026-10-02T19:50:35.803831+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:50:35.803836+00:00", "trade", 12.3, 118.0]
["2026-10-02T19:50:35.803836+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:35.803836+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803839+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.803839+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:50:35.803851+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:35.803863+00:00", "trade", 12.3, 69.0]
["2026-10-02T19:50:35.803871+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:35.803881+00:00", "trade", 12.3, 287.0]
["2026-10-02T19:50:35.803887+00:00", "trade", 12.3, 22.0]
["2026-10-02T19:50:35.803946+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:35.803981+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:35.804016+00:00", "trade", 12.3, 330.0]
["2026-10-02T19:50:35.804028+00:00", "trade", 12.3, 78.0]
["2026-10-02T19:50:35.804035+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.804035+00:00", "trade", 12.3, 505.0]
["2026-10-02T19:50:35.804041+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:35.804068+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.804071+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.804071+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:50:35.804073+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:50:35.804073+00:00", "trade", 12.3, 1300.0]
["2026-10-02T19:50:35.804080+00:00", "trade", 12.3, 875.0]
["2026-10-02T19:50:35.804107+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.804167+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.804182+00:00", "trade", 12.3, 505.0]
["2026-10-02T19:50:35.804182+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:35.804191+00:00", "trade", 12.3, 330.0]
["2026-10-02T19:50:35.804192+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:35.804215+00:00", "trade", 12.3, 69.0]
["2026-10-02T19:50:35.804215+00:00", "trade", 12.3, 131.0]
["2026-10-02T19:50:35.804217+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:35.804266+00:00", "trade", 12.3, 2727.0]
["2026-10-02T19:50:35.804266+00:00", "trade", 12.3, 2794.0]
["2026-10-02T19:50:35.804277+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:35.804277+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:35.804281+00:00", "trade", 12.3, 409.0]
["2026-10-02T19:50:35.804282+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:35.804284+00:00", "trade", 12.3, 199.0]
["2026-10-02T19:50:35.804290+00:00", "trade", 12.3, 330.0]
["2026-10-02T19:50:35.804332+00:00", "trade", 12.3, 1829.0]
["2026-10-02T19:50:35.804352+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804362+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:35.804372+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804377+00:00", "trade", 12.3, 69.0]
["2026-10-02T19:50:35.804401+00:00", "trade", 12.3, 2794.0]
["2026-10-02T19:50:35.804413+00:00", "trade", 12.3, 1750.0]
["2026-10-02T19:50:35.804422+00:00", "trade", 12.3, 1829.0]
["2026-10-02T19:50:35.804447+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804467+00:00", "trade", 12.3, 2727.0]
["2026-10-02T19:50:35.804528+00:00", "trade", 12.3, 330.0]
["2026-10-02T19:50:35.804543+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804543+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804543+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804548+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804552+00:00", "trade", 12.3, 2492.0]
["2026-10-02T19:50:35.804573+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804578+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804621+00:00", "trade", 12.3, 119.0]
["2026-10-02T19:50:35.804623+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804633+00:00", "trade", 12.3, 69.0]
["2026-10-02T19:50:35.804645+00:00", "trade", 12.3, 1705.0]
["2026-10-02T19:50:35.804654+00:00", "trade", 12.3, 219.0]
["2026-10-02T19:50:35.804663+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804696+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:35.804698+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.804699+00:00", "trade", 12.3, 185.0]
["2026-10-02T19:50:35.804702+00:00", "trade", 12.3, 3750.0]
["2026-10-02T19:50:35.804723+00:00", "trade", 12.3, 523.0]
["2026-10-02T19:50:35.804753+00:00", "trade", 12.3, 330.0]
["2026-10-02T19:50:35.804819+00:00", "trade", 12.3, 2800.0]
["2026-10-02T19:50:35.804888+00:00", "trade", 12.3, 2791.0]
["2026-10-02T19:50:35.805064+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805064+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805144+00:00", "trade", 12.3033, 50.0]
["2026-10-02T19:50:35.805150+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.805210+00:00", "trade", 12.3033, 50.0]
["2026-10-02T19:50:35.805395+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805430+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805475+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805520+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805520+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805555+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805555+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805565+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805565+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805570+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805570+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805575+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805575+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805585+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805585+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805586+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.805620+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805620+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805635+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805640+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805643+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.805650+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805665+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.805691+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.806100+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:50:35.806151+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:50:35.806292+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.806663+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.806828+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.807590+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.807750+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.808036+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.810662+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.811394+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.811454+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.812897+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.812907+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.812978+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.812983+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.812988+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.813002+00:00", "trade", 12.3, 2071.0]
["2026-10-02T19:50:35.813354+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.813364+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.813555+00:00", "trade", 12.295, 2231.0]
["2026-10-02T19:50:35.813745+00:00", "trade", 12.295, 300.0]
["2026-10-02T19:50:35.813770+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.813994+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.814050+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.814060+00:00", "trade", 12.295, 29.0]
["2026-10-02T19:50:35.814066+00:00", "trade", 12.3, 150.0]
["2026-10-02T19:50:35.814115+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.814144+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:50:35.814208+00:00", "trade", 12.295, 4033.0]
["2026-10-02T19:50:35.814235+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.814484+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:50:35.814722+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.814740+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.814740+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.814743+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.814743+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.814746+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.814749+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.814852+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.814920+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:50:35.815001+00:00", "trade", 12.295, 179.0]
["2026-10-02T19:50:35.815029+00:00", "trade", 12.295, 700.0]
["2026-10-02T19:50:35.815197+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.815215+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:50:35.815224+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.815278+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.815323+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.815416+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.815570+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.815576+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.815771+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.816851+00:00", "trade", 12.295, 875.0]
["2026-10-02T19:50:35.817546+00:00", "trade", 12.295, 875.0]
["2026-10-02T19:50:35.817805+00:00", "trade", 12.295, 875.0]
["2026-10-02T19:50:35.818093+00:00", "trade", 12.295, 875.0]
["2026-10-02T19:50:35.818357+00:00", "trade", 12.295, 875.0]
["2026-10-02T19:50:35.818400+00:00", "trade", 12.3, 44.0]
["2026-10-02T19:50:35.818826+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.818887+00:00", "trade", 12.295, 875.0]
["2026-10-02T19:50:35.818899+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:35.819052+00:00", "trade", 12.2986, 50.0]
["2026-10-02T19:50:35.819118+00:00", "trade", 12.2986, 50.0]
["2026-10-02T19:50:35.819169+00:00", "trade", 12.295, 875.0]
["2026-10-02T19:50:35.819224+00:00", "trade", 12.295, 842.0]
["2026-10-02T19:50:35.819906+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:50:35.821274+00:00", "trade", 12.295, 1800.0]
["2026-10-02T19:50:35.824139+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.824279+00:00", "trade", 12.295, 1200.0]
["2026-10-02T19:50:35.824549+00:00", "trade", 12.295, 10.0]
["2026-10-02T19:50:35.827060+00:00", "trade", 12.29, 10.0]
["2026-10-02T19:50:35.863005+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:50:35.871846+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:50:35.877466+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.877561+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.877692+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.878582+00:00", "trade", 12.295, 90.0]
["2026-10-02T19:50:35.890439+00:00", "trade", 12.295, 171.0]
["2026-10-02T19:50:35.907693+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.907743+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.907748+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.907994+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.908049+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.928317+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.965551+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.965762+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:50:35.965765+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:50:35.967400+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:35.967455+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:35.967841+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.015717+00:00", "trade", 12.3034, 1.0]
["2026-10-02T19:50:36.023053+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.023113+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.041353+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:50:36.042504+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.071398+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.076459+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:36.079201+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:50:36.136252+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136257+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136287+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136437+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136472+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136485+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:50:36.136508+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136530+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:36.136719+00:00", "trade", 12.3, 70.0]
["2026-10-02T19:50:36.136722+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:50:36.136725+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:50:36.136753+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:50:36.136753+00:00", "trade", 12.3, 1300.0]
["2026-10-02T19:50:36.136762+00:00", "trade", 12.3, 5400.0]
["2026-10-02T19:50:36.136762+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:50:36.136763+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136765+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:50:36.136769+00:00", "trade", 12.3, 3000.0]
["2026-10-02T19:50:36.136769+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:50:36.136774+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:36.136774+00:00", "trade", 12.3, 260.0]
["2026-10-02T19:50:36.136774+00:00", "trade", 12.3, 1200.0]
["2026-10-02T19:50:36.136779+00:00", "trade", 12.3, 416.0]
["2026-10-02T19:50:36.136783+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:50:36.136783+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136785+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:50:36.136793+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136833+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136849+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:50:36.136852+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:36.136852+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:36.136855+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:50:36.136904+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136984+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:36.136999+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.136999+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:50:36.137020+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:50:36.137034+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:36.137034+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:36.137079+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:36.137079+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:36.137104+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:36.137114+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137114+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:50:36.137124+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137144+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137234+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137249+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137274+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137330+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137345+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:50:36.137350+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137350+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137350+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137355+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137369+00:00", "trade", 12.3, 279.0]
["2026-10-02T19:50:36.137370+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137372+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:50:36.137375+00:00", "trade", 12.3, 115.0]
["2026-10-02T19:50:36.137445+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137445+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137450+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137450+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137705+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137886+00:00", "trade", 12.3, 64.0]
["2026-10-02T19:50:36.137911+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.137931+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.138467+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.138512+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.138583+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.138598+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.139296+00:00", "trade", 12.3, 296.0]
["2026-10-02T19:50:36.139666+00:00", "trade", 12.3, 21.0]
["2026-10-02T19:50:36.139695+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.139937+00:00", "trade", 12.3, 579.0]
["2026-10-02T19:50:36.140340+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:50:36.140382+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.140571+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:50:36.141124+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.141845+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.143395+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:50:36.145364+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.160160+00:00", "trade", 12.305, 244.0]
["2026-10-02T19:50:36.160189+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.160810+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.172072+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.210383+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.237784+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.237784+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.291798+00:00", "trade", 12.3, 43.0]
["2026-10-02T19:50:36.292511+00:00", "trade", 12.3033, 100.0]
["2026-10-02T19:50:36.582439+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.652362+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:36.780275+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.782425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.782886+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:36.783397+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:37.014460+00:00", "trade", 12.3033, 1.0]
["2026-10-02T19:50:37.693627+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:50:38.964794+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:39.327958+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:39.358819+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:50:39.359844+00:00", "trade", 12.305, 1500.0]
["2026-10-02T19:50:39.359844+00:00", "trade", 12.305, 250.0]
["2026-10-02T19:50:39.787668+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:39.965827+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:39.967040+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.057720+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.293261+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.293321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.293326+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.293376+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.299711+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.378449+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.378468+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:40.378471+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:40.378484+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.378489+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.378494+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.378552+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:50:40.378555+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.378564+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:50:40.378568+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:50:40.378570+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.378738+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:50:40.378741+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:40.378744+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.378748+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:40.378748+00:00", "trade", 12.31, 1100.0]
["2026-10-02T19:50:40.378752+00:00", "trade", 12.31, 1500.0]
["2026-10-02T19:50:40.378753+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.378756+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.378756+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:50:40.378761+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:40.378761+00:00", "trade", 12.31, 320.0]
["2026-10-02T19:50:40.378766+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:50:40.378766+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:40.378766+00:00", "trade", 12.31, 180.0]
["2026-10-02T19:50:40.378772+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.378772+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:40.378772+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.378772+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:50:40.378775+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.378777+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:40.378777+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.378805+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:50:40.378817+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:50:40.378823+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:50:40.378826+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:50:40.378829+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:50:40.378862+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:40.378862+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:50:40.378883+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:50:40.378886+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:40.378901+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:50:40.378988+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:40.379048+00:00", "trade", 12.31, 98.0]
["2026-10-02T19:50:40.379048+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:40.379052+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.379054+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.379058+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.379058+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:50:40.379063+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:40.379063+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:50:40.379063+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:50:40.379066+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:50:40.379070+00:00", "trade", 12.31, 3000.0]
["2026-10-02T19:50:40.379070+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.379070+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379072+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:50:40.379072+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:50:40.379075+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379105+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379130+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379180+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:50:40.379183+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:50:40.379185+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379190+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379198+00:00", "trade", 12.305, 1200.0]
["2026-10-02T19:50:40.379231+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379241+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379241+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379259+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:40.379291+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379340+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:40.379458+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:50:40.379463+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:40.379471+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379472+00:00", "trade", 12.305, 368.0]
["2026-10-02T19:50:40.379481+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:50:40.379486+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379501+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379520+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:40.379561+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379616+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379627+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379635+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:50:40.379777+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.379802+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.380068+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.380068+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.380073+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.380093+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.380093+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.380209+00:00", "trade", 12.3017, 50.0]
["2026-10-02T19:50:40.380473+00:00", "trade", 12.3049, 50.0]
["2026-10-02T19:50:40.380507+00:00", "trade", 12.3049, 50.0]
["2026-10-02T19:50:40.380534+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:50:40.380591+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:50:40.380940+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:40.380940+00:00", "trade", 12.305, 1650.0]
["2026-10-02T19:50:40.380950+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.381000+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.381060+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.381371+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.381506+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.381661+00:00", "trade", 12.305, 4250.0]
["2026-10-02T19:50:40.381772+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.382684+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.385370+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.385396+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:50:40.385406+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:40.385408+00:00", "trade", 12.31, 1246.0]
["2026-10-02T19:50:40.385417+00:00", "trade", 12.31, 22.0]
["2026-10-02T19:50:40.385420+00:00", "trade", 12.31, 13.0]
["2026-10-02T19:50:40.385423+00:00", "trade", 12.31, 22.0]
["2026-10-02T19:50:40.385425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.385426+00:00", "trade", 12.31, 23.0]
["2026-10-02T19:50:40.385426+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:50:40.385429+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.385429+00:00", "trade", 12.31, 13.0]
["2026-10-02T19:50:40.385435+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.385435+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.385441+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:50:40.385441+00:00", "trade", 12.31, 1500.0]
["2026-10-02T19:50:40.385444+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.385444+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.385450+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.385521+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.385562+00:00", "trade", 12.31, 60.0]
["2026-10-02T19:50:40.385586+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.385589+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:40.385591+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.385591+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.385591+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.385655+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:40.385659+00:00", "trade", 12.31, 4100.0]
["2026-10-02T19:50:40.385659+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:40.385664+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.385664+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:50:40.385664+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.385668+00:00", "trade", 12.31, 72.0]
["2026-10-02T19:50:40.385668+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.385673+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:50:40.385682+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:50:40.385682+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:50:40.385956+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:40.385956+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:50:40.385959+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:50:40.385959+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:40.385977+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:50:40.386001+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:50:40.386001+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:50:40.386004+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.386004+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.386019+00:00", "trade", 12.31, 210.0]
["2026-10-02T19:50:40.386025+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:40.386025+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:50:40.386028+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:40.386028+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:50:40.386040+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:50:40.386043+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:50:40.386061+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.386061+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:40.386102+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.386211+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:40.386563+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.386564+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:50:40.386564+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:50:40.386568+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.386569+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:40.386569+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:40.386587+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:50:40.386737+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:50:40.386768+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.386846+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:40.386849+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.386849+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:50:40.386849+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.386849+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.386855+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.386855+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:40.386855+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:50:40.386858+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.386858+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:50:40.386861+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.386861+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.386873+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:40.386873+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:50:40.386873+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.386874+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.386914+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.386914+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:50:40.386939+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.386964+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387056+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.387114+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387139+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387164+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387330+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387330+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387330+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387335+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387335+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387335+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387335+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387340+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387340+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387340+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387340+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387350+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387350+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387355+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387365+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387432+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.387432+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:40.387455+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387460+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.387460+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:50:40.387470+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.387480+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.387540+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.387570+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.387605+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.387636+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.387679+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:50:40.388342+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.388644+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:50:40.388860+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:50:40.389107+00:00", "trade", 12.31, 65.0]
["2026-10-02T19:50:40.389149+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.389570+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.390863+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.392086+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.392313+00:00", "trade", 12.305, 827.0]
["2026-10-02T19:50:40.392813+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.393454+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.398642+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.401950+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.401984+00:00", "trade", 12.3075, 100.0]
["2026-10-02T19:50:40.456996+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.490114+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.490129+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.670975+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.670995+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.687319+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.852031+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.852091+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:40.893137+00:00", "trade", 12.3037, 100.0]
["2026-10-02T19:50:41.228877+00:00", "trade", 12.3036, 600.0]
["2026-10-02T19:50:41.290764+00:00", "trade", 12.3037, 6.0]
["2026-10-02T19:50:41.479063+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:41.938406+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:41.966714+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:41.973360+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.008503+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.008694+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.009746+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.009769+00:00", "trade", 12.32, 182.0]
["2026-10-02T19:50:42.009781+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.009796+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.009806+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.010440+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:50:42.010453+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.010463+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.015375+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.027138+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.028708+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:42.028782+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.028817+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:42.056272+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.056277+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.056308+00:00", "trade", 12.315, 773.0]
["2026-10-02T19:50:42.056347+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.056357+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.056360+00:00", "trade", 12.32, 18.0]
["2026-10-02T19:50:42.056362+00:00", "trade", 12.32, 252.0]
["2026-10-02T19:50:42.056365+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:50:42.056374+00:00", "trade", 12.315, 1458.0]
["2026-10-02T19:50:42.056648+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.056885+00:00", "trade", 12.315, 289.0]
["2026-10-02T19:50:42.056919+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.056925+00:00", "trade", 12.315, 246.0]
["2026-10-02T19:50:42.056940+00:00", "trade", 12.32, 12.0]
["2026-10-02T19:50:42.056974+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.056989+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.057390+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.057451+00:00", "trade", 12.315, 290.0]
["2026-10-02T19:50:42.057484+00:00", "trade", 12.315, 244.0]
["2026-10-02T19:50:42.057637+00:00", "trade", 12.3094, 50.0]
["2026-10-02T19:50:42.064136+00:00", "trade", 12.3038, 14.0]
["2026-10-02T19:50:42.072784+00:00", "trade", 12.3038, 10.0]
["2026-10-02T19:50:42.110601+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.110882+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.110903+00:00", "trade", 12.32, 13.0]
["2026-10-02T19:50:42.111414+00:00", "trade", 12.315, 291.0]
["2026-10-02T19:50:42.112728+00:00", "trade", 12.315, 245.0]
["2026-10-02T19:50:42.113022+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.119477+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.121016+00:00", "trade", 12.315, 875.0]
["2026-10-02T19:50:42.125903+00:00", "trade", 12.315, 18.0]
["2026-10-02T19:50:42.126409+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.145693+00:00", "trade", 12.315, 1277.0]
["2026-10-02T19:50:42.145760+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.157728+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.169948+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.170028+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.170039+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:42.182921+00:00", "trade", 12.3038, 106.0]
["2026-10-02T19:50:42.247482+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.247532+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.328946+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.521108+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.521110+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:50:42.521589+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.521642+00:00", "trade", 12.315, 290.0]
["2026-10-02T19:50:42.521705+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.521840+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.521912+00:00", "trade", 12.315, 244.0]
["2026-10-02T19:50:42.522386+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.522441+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.578610+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.737142+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.737148+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.737198+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.778105+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.778155+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.810512+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:42.815559+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:43.221756+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:43.377852+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:43.377921+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:43.377983+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:43.383346+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:50:43.432377+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:43.632694+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:43.709727+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:43.976983+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:43.976998+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:43.977073+00:00", "trade", 12.315, 63.0]
["2026-10-02T19:50:43.977076+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:50:43.977079+00:00", "trade", 12.315, 13.0]
["2026-10-02T19:50:43.977082+00:00", "trade", 12.315, 16.0]
["2026-10-02T19:50:43.977082+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:50:43.977085+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:50:43.977088+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:50:43.977088+00:00", "trade", 12.315, 4464.0]
["2026-10-02T19:50:43.977314+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:43.977530+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:43.978239+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:43.978275+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:50:43.978963+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:44.138773+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:44.171064+00:00", "trade", 12.315, 2100.0]
["2026-10-02T19:50:44.172348+00:00", "trade", 12.3108, 51.0]
["2026-10-02T19:50:44.172378+00:00", "trade", 12.3108, 51.0]
["2026-10-02T19:50:44.260061+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:50:44.260094+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:44.260709+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:44.262774+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:44.262824+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:44.428342+00:00", "trade", 12.315, 58.0]
["2026-10-02T19:50:44.482049+00:00", "trade", 12.31, 25.0]
["2026-10-02T19:50:44.540385+00:00", "trade", 12.31, 93.0]
["2026-10-02T19:50:44.627221+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:44.788208+00:00", "trade", 12.304, 11.0]
["2026-10-02T19:50:44.816111+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:45.003491+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:45.003539+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:45.263611+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:45.263836+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:45.264102+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:45.791071+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:45.791287+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:45.791302+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:45.793106+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:45.793432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:45.936728+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:45.936813+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:46.296910+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:46.611210+00:00", "trade", 12.315, 5000.0]
["2026-10-02T19:50:47.297652+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:49.612933+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:49.612996+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:49.796729+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:49.796774+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:49.812581+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:50.049900+00:00", "trade", 12.3044, 100.0]
["2026-10-02T19:50:50.139620+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.139630+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.139637+00:00", "trade", 12.32, 12.0]
["2026-10-02T19:50:50.139645+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.139645+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.198962+00:00", "trade", 12.32, 13.0]
["2026-10-02T19:50:50.238822+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:50:50.286834+00:00", "trade", 12.3044, 1.0]
["2026-10-02T19:50:50.352061+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.352074+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:50:50.364045+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.403884+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.410204+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.410226+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:50:50.485343+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.493352+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.493426+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:50.495332+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:50.502925+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:50.502991+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:50:50.503647+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:50:50.503938+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.503947+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.503981+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:50:50.504028+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.504029+00:00", "trade", 12.32, 639.0]
["2026-10-02T19:50:50.504649+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.504915+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.504934+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:50:50.505762+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.506027+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.506053+00:00", "trade", 12.32, 504.0]
["2026-10-02T19:50:50.509631+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.547085+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.553780+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:50:50.630444+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.916970+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.928919+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:50.938086+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.938206+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.938226+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:50.938283+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:50.938286+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.938310+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:50.938341+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.938351+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:50.938416+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:50.938518+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:50.938611+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:50.942069+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:50:50.942117+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:50.942169+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:50.942184+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:50.942232+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:50.942695+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:51.002240+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:51.056191+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:51.286398+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:51.287933+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:51.287983+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:51.288019+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:51.288028+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:50:51.288039+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:51.288515+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:51.288665+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:51.288926+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:51.288945+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:50:51.289347+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:51.289607+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:51.289634+00:00", "trade", 12.32, 462.0]
["2026-10-02T19:50:51.290369+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:51.290630+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:51.290656+00:00", "trade", 12.32, 116.0]
["2026-10-02T19:50:51.381311+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:51.871058+00:00", "trade", 12.3047, 46.0]
["2026-10-02T19:50:52.012614+00:00", "trade", 12.3046, 105.0]
["2026-10-02T19:50:52.069398+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:50:52.442878+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:50:52.442912+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.442917+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:50:52.442987+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.443004+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:50:52.443529+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.443529+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.443584+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.443804+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:50:52.443841+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.443844+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:50:52.443848+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:50:52.443848+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.443850+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.443850+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.443853+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.443853+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.443856+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:50:52.443856+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:50:52.443863+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.443863+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:50:52.443863+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:50:52.443865+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:50:52.443868+00:00", "trade", 12.32, 2701.0]
["2026-10-02T19:50:52.443868+00:00", "trade", 12.32, 900.0]
["2026-10-02T19:50:52.443868+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:50:52.443868+00:00", "trade", 12.32, 3200.0]
["2026-10-02T19:50:52.443871+00:00", "trade", 12.32, 1500.0]
["2026-10-02T19:50:52.443871+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.443871+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.443874+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:50:52.443874+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.443874+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.443877+00:00", "trade", 12.32, 3.0]
["2026-10-02T19:50:52.444018+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:50:52.444030+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:50:52.444030+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.444054+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.444105+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.444216+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.444237+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:50:52.444241+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:50:52.444244+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:50:52.444244+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:50:52.444249+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:50:52.444249+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:50:52.444250+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.444253+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:50:52.444253+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.444255+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:50:52.444255+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:50:52.444261+00:00", "trade", 12.32, 120.0]
["2026-10-02T19:50:52.444261+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:50:52.444261+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:50:52.444261+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:50:52.444261+00:00", "trade", 12.32, 1700.0]
["2026-10-02T19:50:52.444264+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.444268+00:00", "trade", 12.32, 93.0]
["2026-10-02T19:50:52.444268+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:50:52.444283+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:50:52.444290+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.444311+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.444351+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.444396+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.444412+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:50:52.444416+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.444416+00:00", "trade", 12.32, 700.0]
["2026-10-02T19:50:52.444421+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:50:52.444446+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.444463+00:00", "trade", 12.32, 188.0]
["2026-10-02T19:50:52.444469+00:00", "trade", 12.32, 274.0]
["2026-10-02T19:50:52.444491+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:50:52.444491+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:50:52.444586+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:50:52.444611+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:50:52.444631+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:50:52.444673+00:00", "trade", 12.32, 34.0]
["2026-10-02T19:50:52.444732+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:50:52.444757+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:50:52.444757+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:50:52.444762+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:50:52.444762+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:50:52.444772+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:50:52.444797+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:50:52.444800+00:00", "trade", 12.32, 900.0]
["2026-10-02T19:50:52.444800+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:50:52.444803+00:00", "trade", 12.32, 35.0]
["2026-10-02T19:50:52.444872+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.444887+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.444892+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.444893+00:00", "trade", 12.32, 68.0]
["2026-10-02T19:50:52.444962+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.444977+00:00", "trade", 12.32, 532.0]
["2026-10-02T19:50:52.445032+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.445042+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.445052+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:50:52.445058+00:00", "trade", 12.32, 45.0]
["2026-10-02T19:50:52.445107+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.445137+00:00", "trade", 12.32, 229.0]
["2026-10-02T19:50:52.445163+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.445230+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:50:52.445263+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.445599+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.445639+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:52.445723+00:00", "trade", 12.32, 29.0]
["2026-10-02T19:50:52.445837+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:52.446123+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:52.446395+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.446409+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:50:52.446992+00:00", "trade", 12.32, 371.0]
["2026-10-02T19:50:52.447121+00:00", "trade", 12.32, 91.0]
["2026-10-02T19:50:52.447356+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:52.447660+00:00", "trade", 12.3176, 50.0]
["2026-10-02T19:50:52.447789+00:00", "trade", 12.325, 4362.0]
["2026-10-02T19:50:52.447825+00:00", "trade", 12.325, 4362.0]
["2026-10-02T19:50:52.447879+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.447885+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:50:52.447919+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.448405+00:00", "trade", 12.325, 4462.0]
["2026-10-02T19:50:52.448631+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:50:52.449259+00:00", "trade", 12.325, 4462.0]
["2026-10-02T19:50:52.449319+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:50:52.449473+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.449686+00:00", "trade", 12.3203, 52.0]
["2026-10-02T19:50:52.449716+00:00", "trade", 12.3203, 52.0]
["2026-10-02T19:50:52.449945+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:50:52.452711+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.453271+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:52.453481+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:50:52.454041+00:00", "trade", 12.325, 875.0]
["2026-10-02T19:50:52.454410+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.454859+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:50:52.457331+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.457392+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.459327+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.459452+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.460443+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:50:52.471957+00:00", "trade", 12.325, 13.0]
["2026-10-02T19:50:52.473942+00:00", "trade", 12.325, 20.0]
["2026-10-02T19:50:52.476578+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.476582+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.476643+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.476658+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.476663+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.476673+00:00", "trade", 12.33, 155.0]
["2026-10-02T19:50:52.476703+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.476703+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.476708+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.476708+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.476728+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.476728+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.476768+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.477279+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.477279+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.477319+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.477645+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.477720+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.477794+00:00", "trade", 12.325, 2000.0]
["2026-10-02T19:50:52.478236+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.544514+00:00", "trade", 12.3063, 50.0]
["2026-10-02T19:50:52.544579+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.544830+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.563955+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.770520+00:00", "trade", 12.3056, 900.0]
["2026-10-02T19:50:52.780897+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.780942+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.781002+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.781037+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.781067+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.781122+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.781172+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.781217+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.781232+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.781267+00:00", "trade", 12.325, 365.0]
["2026-10-02T19:50:52.789532+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.793587+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:52.906191+00:00", "trade", 12.3056, 6.0]
["2026-10-02T19:50:53.417101+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:53.523584+00:00", "trade", 12.3277, 102.0]
["2026-10-02T19:50:53.812933+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:53.845089+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:54.016788+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:54.052924+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:54.053435+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:54.086362+00:00", "trade", 12.2996, 8100.0]
["2026-10-02T19:50:54.086755+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:54.095912+00:00", "trade", 12.2996, 1100.0]
["2026-10-02T19:50:54.219449+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:54.312322+00:00", "trade", 12.3056, 5.0]
["2026-10-02T19:50:54.374234+00:00", "trade", 12.3056, 8.0]
["2026-10-02T19:50:54.456028+00:00", "trade", 12.32, 367.0]
["2026-10-02T19:50:54.847219+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:54.847300+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.043119+00:00", "trade", 12.325, 30.0]
["2026-10-02T19:50:55.045762+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.267059+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.267107+00:00", "trade", 12.3297, 181.0]
["2026-10-02T19:50:55.473099+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.473901+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.523284+00:00", "trade", 12.32, 227.0]
["2026-10-02T19:50:55.733348+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.767815+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.798990+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.799035+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.799265+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.799295+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.799536+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:55.800027+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:56.801856+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:56.801917+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:56.802172+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:57.140566+00:00", "trade", 12.3056, 1.0]
["2026-10-02T19:50:57.147494+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:57.147554+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:57.668081+00:00", "trade", 12.3063, 33.0]
["2026-10-02T19:50:57.673073+00:00", "trade", 12.3063, 35.0]
["2026-10-02T19:50:58.117143+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:58.119446+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:58.121205+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:58.265681+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:58.266331+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:50:58.638987+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:58.639531+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:58.666824+00:00", "trade", 12.325, 800.0]
["2026-10-02T19:50:58.677476+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:50:58.677482+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:50:58.677557+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:50:58.677566+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.677734+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:50:58.677809+00:00", "trade", 12.33, 90.0]
["2026-10-02T19:50:58.677869+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:50:58.678002+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:50:58.678077+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:50:58.678164+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:50:58.678357+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:50:58.678516+00:00", "trade", 12.325, 28.0]
["2026-10-02T19:50:58.678573+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:50:58.720018+00:00", "trade", 12.325, 762.0]
["2026-10-02T19:50:58.793735+00:00", "trade", 12.325, 900.0]
["2026-10-02T19:50:58.796664+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.798884+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.798886+00:00", "trade", 12.33, 60.0]
["2026-10-02T19:50:58.798939+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.798949+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.798954+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.799000+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.799020+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.799376+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.799383+00:00", "trade", 12.33, 1200.0]
["2026-10-02T19:50:58.799383+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:50:58.800393+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.800413+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.800418+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.802137+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.803901+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.805816+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.820606+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.820611+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:58.970668+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.045206+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.046764+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.306323+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:59.306337+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.504844+00:00", "trade", 12.3057, 600.0]
["2026-10-02T19:50:59.783097+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.795967+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:59.795988+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:59.796003+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:59.796060+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:59.796180+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:59.796243+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.796339+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:59.798854+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.798860+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.799419+00:00", "trade", 12.33, 671.0]
["2026-10-02T19:50:59.799743+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:59.799749+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:59.799843+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:59.799852+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:50:59.800017+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.800062+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.800062+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.800193+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.800498+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:50:59.806200+00:00", "trade", 12.33, 671.0]
["2026-10-02T19:50:59.807063+00:00", "trade", 12.33, 671.0]
["2026-10-02T19:50:59.807818+00:00", "trade", 12.33, 462.0]
["2026-10-02T19:50:59.808699+00:00", "trade", 12.33, 116.0]
["2026-10-02T19:50:59.880599+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.011666+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.093596+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.133619+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:00.134443+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.134839+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.260320+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:51:00.547541+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.547602+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.554002+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.554809+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.554819+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.686488+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:00.820045+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.820072+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:51:00.827262+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:00.827292+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:51:00.852106+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:01.051105+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:01.179614+00:00", "trade", 12.3058, 13.0]
["2026-10-02T19:51:01.353797+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:51:01.565691+00:00", "trade", 12.3068, 3.0]
["2026-10-02T19:51:01.669923+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:01.670003+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:01.670039+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:01.894144+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:01.895552+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:01.945624+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:51:02.131967+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:02.219059+00:00", "trade", 12.2997, 100.0]
["2026-10-02T19:51:02.251590+00:00", "trade", 12.3077, 7.0]
["2026-10-02T19:51:02.252627+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:51:02.460875+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:02.493940+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:02.533633+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:02.551635+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:02.624023+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:02.701172+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:02.704154+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:02.704327+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:51:02.775068+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:02.775133+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:02.854838+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:02.856121+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:02.914535+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.252186+00:00", "trade", 12.325, 153.0]
["2026-10-02T19:51:03.252276+00:00", "trade", 12.325, 447.0]
["2026-10-02T19:51:03.320986+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:03.332092+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:03.332143+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:51:03.332149+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:51:03.332215+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:51:03.332221+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:51:03.332221+00:00", "trade", 12.33, 1357.0]
["2026-10-02T19:51:03.332350+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:51:03.332353+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:03.332356+00:00", "trade", 12.33, 367.0]
["2026-10-02T19:51:03.332450+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:51:03.332455+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.332475+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.332480+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.332535+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.332540+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.332550+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.332595+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.333131+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.333131+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.333131+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.333166+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.333171+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.333292+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.333377+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.333511+00:00", "trade", 12.3273, 51.0]
["2026-10-02T19:51:03.333627+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.334494+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.334524+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.336489+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.343371+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.353455+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.375464+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:51:03.655473+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.667742+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:51:03.686037+00:00", "trade", 12.325, 1300.0]
["2026-10-02T19:51:03.690160+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:51:03.691203+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.696125+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:03.702300+00:00", "trade", 12.3061, 77.0]
["2026-10-02T19:51:03.815309+00:00", "trade", 12.306, 1.0]
["2026-10-02T19:51:04.101431+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:04.266280+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:04.266312+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:04.266382+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:04.266476+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:04.267781+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:04.267922+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:04.560888+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:04.592223+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:04.721266+00:00", "trade", 12.306, 8.0]
["2026-10-02T19:51:04.721302+00:00", "trade", 12.306, 97.0]
["2026-10-02T19:51:04.753061+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:04.753502+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:04.753582+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:04.754283+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:04.754342+00:00", "trade", 12.3276, 51.0]
["2026-10-02T19:51:04.783704+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:04.783704+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:04.783779+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:04.828380+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:04.981535+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:05.031109+00:00", "trade", 12.3068, 9.0]
["2026-10-02T19:51:05.051736+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:05.147915+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:05.568617+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:05.568617+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:05.568712+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:05.604407+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:05.604468+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:05.613243+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:05.787463+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:05.787466+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:05.787543+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:05.787593+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:05.949222+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.020192+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.089005+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.101585+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.219701+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.219714+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.219792+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.219862+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.232427+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.236416+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.339381+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:06.607239+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.831677+00:00", "trade", 12.33, 54.0]
["2026-10-02T19:51:06.831678+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.832515+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.832579+00:00", "trade", 12.33, 246.0]
["2026-10-02T19:51:06.832633+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:51:06.832645+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.832655+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.832665+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.832680+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.833066+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.833127+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:51:06.833130+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.833132+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.833138+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.833208+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:51:06.833507+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.833542+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.833918+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.834785+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.834790+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.834795+00:00", "trade", 12.33, 49.0]
["2026-10-02T19:51:06.834986+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.835266+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.835627+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.835721+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:51:06.836108+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.840316+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:51:06.875998+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.876520+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.902408+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:51:06.902426+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:51:06.902432+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:51:06.902432+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.902435+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:51:06.902435+00:00", "trade", 12.33, 93.0]
["2026-10-02T19:51:06.902456+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.902510+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:51:06.902904+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:51:06.902910+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:51:06.902916+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:51:06.902949+00:00", "trade", 12.33, 27.0]
["2026-10-02T19:51:06.902955+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:51:06.902977+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:51:06.903070+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:51:06.903076+00:00", "trade", 12.33, 173.0]
["2026-10-02T19:51:06.903082+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:51:06.903083+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.903103+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903203+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903248+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903273+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903277+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:51:06.903279+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903279+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903281+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:51:06.903283+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903283+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903284+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.903284+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:51:06.903288+00:00", "trade", 12.33, 7.0]
["2026-10-02T19:51:06.903289+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903292+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:51:06.903292+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:51:06.903292+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.903379+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903384+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903394+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903410+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:51:06.903419+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903425+00:00", "trade", 12.33, 90.0]
["2026-10-02T19:51:06.903459+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903469+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903499+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903539+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903554+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903557+00:00", "trade", 12.33, 31.0]
["2026-10-02T19:51:06.903557+00:00", "trade", 12.33, 69.0]
["2026-10-02T19:51:06.903578+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.903604+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903625+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903625+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903629+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903629+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903629+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903644+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903649+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903679+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903692+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:51:06.903704+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.903809+00:00", "trade", 12.33, 152.0]
["2026-10-02T19:51:06.903810+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.903945+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.903978+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:51:06.904030+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.904060+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.904085+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.904095+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.904166+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.904191+00:00", "trade", 12.3295, 52.0]
["2026-10-02T19:51:06.904341+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.904354+00:00", "trade", 12.335, 13.0]
["2026-10-02T19:51:06.904441+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.904471+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:51:06.904491+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.904496+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.904546+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.904564+00:00", "trade", 12.3262, 50.0]
["2026-10-02T19:51:06.904591+00:00", "trade", 12.33, 189.0]
["2026-10-02T19:51:06.904952+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:51:06.904965+00:00", "trade", 12.33, 1821.0]
["2026-10-02T19:51:06.904982+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.905054+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:51:06.905818+00:00", "trade", 12.33, 721.0]
["2026-10-02T19:51:06.906239+00:00", "trade", 12.33, 66.0]
["2026-10-02T19:51:06.906510+00:00", "trade", 12.33, 671.0]
["2026-10-02T19:51:06.907173+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.907199+00:00", "trade", 12.33, 308.0]
["2026-10-02T19:51:06.908651+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.909869+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.909924+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.909941+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:51:06.909974+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.910932+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.913848+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.913899+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.913909+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.915066+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.919663+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:51:06.927906+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.976227+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.976247+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.976321+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:51:06.976330+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.976366+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:51:06.976367+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.976369+00:00", "trade", 12.33, 86.0]
["2026-10-02T19:51:06.976373+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:51:06.976373+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:51:06.976376+00:00", "trade", 12.33, 70.0]
["2026-10-02T19:51:06.976378+00:00", "trade", 12.33, 3000.0]
["2026-10-02T19:51:06.976378+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:51:06.976384+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:51:06.976388+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.976388+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.976392+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.976402+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:51:06.976405+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:51:06.976407+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.976409+00:00", "trade", 12.33, 3332.0]
["2026-10-02T19:51:06.976409+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.976412+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:51:06.976412+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.976414+00:00", "trade", 12.33, 4.0]
["2026-10-02T19:51:06.976488+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.976493+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:51:06.976508+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.976513+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.976523+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.976523+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:06.976526+00:00", "trade", 12.33, 386.0]
["2026-10-02T19:51:06.976529+00:00", "trade", 12.33, 70.0]
["2026-10-02T19:51:06.976529+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.976533+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:51:06.976533+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:51:06.976578+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.976578+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.976613+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.976658+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.976688+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.976688+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:51:06.976713+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.976743+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.976799+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.976803+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.976833+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.976843+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.976883+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.977119+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.977340+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.977355+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.977435+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.977475+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.977475+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.977550+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.977656+00:00", "trade", 12.3304, 52.0]
["2026-10-02T19:51:06.977710+00:00", "trade", 12.33, 118.0]
["2026-10-02T19:51:06.977719+00:00", "trade", 12.33, 50.0]
["2026-10-02T19:51:06.977783+00:00", "trade", 12.3277, 50.0]
["2026-10-02T19:51:06.977813+00:00", "trade", 12.3277, 50.0]
["2026-10-02T19:51:06.977900+00:00", "trade", 12.33, 85.0]
["2026-10-02T19:51:06.978080+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:51:06.979114+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.979986+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.980993+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.982357+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:06.985058+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:07.073994+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:51:07.076626+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:07.082625+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:07.316828+00:00", "trade", 12.3067, 5.0]
["2026-10-02T19:51:07.478151+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:07.714514+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:07.800962+00:00", "trade", 12.325, 1000.0]
["2026-10-02T19:51:07.804510+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:07.805433+00:00", "trade", 12.325, 1000.0]
["2026-10-02T19:51:07.806721+00:00", "trade", 12.3297, 51.0]
["2026-10-02T19:51:07.910871+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:07.977289+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:08.006486+00:00", "trade", 12.32, 351.0]
["2026-10-02T19:51:08.058768+00:00", "trade", 12.32, 427.0]
["2026-10-02T19:51:08.060077+00:00", "trade", 12.3252, 50.0]
["2026-10-02T19:51:08.069838+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:08.071786+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:08.073747+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:08.075819+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:08.082254+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:08.358907+00:00", "trade", 12.3067, 9.0]
["2026-10-02T19:51:08.429817+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:08.429840+00:00", "trade", 12.33, 950.0]
["2026-10-02T19:51:08.429857+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:08.430458+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:08.430463+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:08.430593+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:08.430949+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:08.518808+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:08.734633+00:00", "trade", 12.3001, 10.0]
["2026-10-02T19:51:08.902441+00:00", "trade", 12.32, 9000.0]
["2026-10-02T19:51:08.903723+00:00", "trade", 12.3211, 136.0]
["2026-10-02T19:51:08.904862+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:08.905940+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:09.028676+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:51:09.193543+00:00", "trade", 12.32, 111.0]
["2026-10-02T19:51:09.211090+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:51:09.847798+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:51:09.847798+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:10.110557+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:10.127823+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:11.910790+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:12.255479+00:00", "trade", 12.3002, 100.0]
["2026-10-02T19:51:12.974190+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:12.974983+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:12.975243+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:13.012946+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:13.012982+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:13.012994+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:13.013201+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:13.013337+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:13.013356+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:13.013651+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:13.013656+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:13.013725+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:13.013734+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:13.013764+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:51:13.013932+00:00", "trade", 12.33, 90.0]
["2026-10-02T19:51:13.013938+00:00", "trade", 12.33, 75.0]
["2026-10-02T19:51:13.014690+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:13.014914+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:13.029569+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:13.086034+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:13.458971+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:13.465417+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:13.837157+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:51:14.144840+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:14.675967+00:00", "trade", 12.307, 3.0]
["2026-10-02T19:51:14.956295+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:15.015566+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:15.021395+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:15.486201+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:15.526018+00:00", "trade", 12.307, 7.0]
["2026-10-02T19:51:15.557040+00:00", "trade", 12.307, 6.0]
["2026-10-02T19:51:15.734537+00:00", "trade", 12.3002, 100.0]
["2026-10-02T19:51:15.797594+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:15.826451+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:15.826546+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:16.657350+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:16.944425+00:00", "trade", 12.3101, 3000.0]
["2026-10-02T19:51:16.952159+00:00", "trade", 12.3101, 2900.0]
["2026-10-02T19:51:16.957145+00:00", "trade", 12.3101, 1000.0]
["2026-10-02T19:51:17.170235+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:51:17.170257+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:17.240317+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:17.614757+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:17.615294+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:17.707410+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:17.857250+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:17.884971+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:17.897926+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:17.934074+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:17.978403+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:18.210694+00:00", "trade", 12.307, 52.0]
["2026-10-02T19:51:18.213207+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:18.214365+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:18.359756+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:18.360096+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:18.744201+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:18.829179+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:18.829930+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:18.832622+00:00", "trade", 12.325, 38.0]
["2026-10-02T19:51:19.370891+00:00", "trade", 12.307, 5.0]
["2026-10-02T19:51:19.675600+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:19.684426+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:19.685783+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:51:19.687852+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:19.990081+00:00", "trade", 12.325, 427.0]
["2026-10-02T19:51:19.991364+00:00", "trade", 12.3262, 52.0]
["2026-10-02T19:51:20.092841+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:51:20.095237+00:00", "trade", 12.3251, 1.0]
["2026-10-02T19:51:20.107687+00:00", "trade", 12.325, 1298.0]
["2026-10-02T19:51:20.184580+00:00", "trade", 12.307, 5.0]
["2026-10-02T19:51:20.337509+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:20.546235+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:20.546245+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:20.694341+00:00", "trade", 12.3002, 12.0]
["2026-10-02T19:51:20.703483+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:20.725372+00:00", "trade", 12.3002, 4.0]
["2026-10-02T19:51:20.745484+00:00", "trade", 12.325, 20.0]
["2026-10-02T19:51:20.811494+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:20.921330+00:00", "trade", 12.325, 111.0]
["2026-10-02T19:51:20.989034+00:00", "trade", 12.32, 276.0]
["2026-10-02T19:51:21.024010+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:21.728163+00:00", "trade", 12.3234, 110.0]
["2026-10-02T19:51:21.728340+00:00", "trade", 12.3102, 322.0]
["2026-10-02T19:51:21.729002+00:00", "trade", 12.3102, 176.0]
["2026-10-02T19:51:21.729113+00:00", "trade", 12.3082, 516.0]
["2026-10-02T19:51:21.729245+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:21.729549+00:00", "trade", 12.3082, 354.0]
["2026-10-02T19:51:21.987208+00:00", "trade", 12.325, 351.0]
["2026-10-02T19:51:22.106633+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.107936+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.111632+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:22.268193+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.268794+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.274789+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.277976+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.278242+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.278432+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.278848+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.281124+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.409179+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.409224+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:22.620171+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.151035+00:00", "trade", 12.3071, 1.0]
["2026-10-02T19:51:24.213904+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.504461+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.504465+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.504822+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.504871+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.505083+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:24.543979+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.543984+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.548801+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.548806+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.548810+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:51:24.577071+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:24.577093+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:24.577113+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:24.577125+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:24.577312+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:24.577453+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:24.577561+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:24.577715+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.578236+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.586141+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:24.619788+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:24.619977+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:51:24.620037+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:51:24.620302+00:00", "trade", 12.33, 160.0]
["2026-10-02T19:51:24.620458+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:24.621087+00:00", "trade", 12.3256, 50.0]
["2026-10-02T19:51:24.621180+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:51:24.621412+00:00", "trade", 12.33, 90.0]
["2026-10-02T19:51:24.683622+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.928208+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:51:24.934983+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:51:24.949011+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:51:24.949354+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.949595+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.975471+00:00", "trade", 12.325, 1500.0]
["2026-10-02T19:51:24.975535+00:00", "trade", 12.325, 1700.0]
["2026-10-02T19:51:24.975562+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.976864+00:00", "trade", 12.3252, 57.0]
["2026-10-02T19:51:24.977492+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:51:24.978885+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:51:24.979280+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.979435+00:00", "trade", 12.325, 14.0]
["2026-10-02T19:51:24.979435+00:00", "trade", 12.325, 1500.0]
["2026-10-02T19:51:24.983856+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.983901+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.984042+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:24.997208+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:25.054354+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:25.802931+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:25.802931+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:25.802941+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:25.802996+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:25.821541+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:51:25.821590+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:25.853767+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:25.853822+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:25.935090+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:26.066734+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:26.066794+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:26.099732+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:26.191665+00:00", "trade", 12.32, 123.0]
["2026-10-02T19:51:26.191736+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:26.275453+00:00", "trade", 12.3072, 5.0]
["2026-10-02T19:51:26.684464+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:26.684469+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:26.771821+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:51:27.047914+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:27.357250+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:27.651402+00:00", "trade", 12.3072, 100.0]
["2026-10-02T19:51:27.660778+00:00", "trade", 12.325, 49.0]
["2026-10-02T19:51:27.660808+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:27.661446+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:51:27.682619+00:00", "trade", 12.3072, 83.0]
["2026-10-02T19:51:27.784813+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:27.860653+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:27.860703+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:27.977709+00:00", "trade", 12.3072, 13.0]
["2026-10-02T19:51:28.057827+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.094380+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:28.128611+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.227652+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.227737+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.248060+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.272528+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.299924+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.389677+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.590561+00:00", "trade", 12.319, 66.0]
["2026-10-02T19:51:28.607907+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.607976+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:28.658824+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:51:28.751171+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:28.802963+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:51:28.872551+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.962786+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.962947+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.964616+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.989097+00:00", "trade", 12.325, 1200.0]
["2026-10-02T19:51:28.989149+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:28.990378+00:00", "trade", 12.3246, 56.0]
["2026-10-02T19:51:29.007317+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:29.133260+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:29.209293+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:29.664216+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:29.736838+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:29.827680+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:30.000882+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:30.011688+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:30.395746+00:00", "trade", 12.3073, 7.0]
["2026-10-02T19:51:30.417614+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:30.417659+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:30.716465+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:30.791724+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:30.795082+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:30.795092+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:30.795097+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:30.795262+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:51:30.796516+00:00", "trade", 12.3262, 50.0]
["2026-10-02T19:51:30.862610+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:30.862678+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:30.867850+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.031234+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.075099+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.225762+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.234643+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.252118+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:51:31.269847+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.269878+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:31.511041+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.511106+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.511161+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.511222+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.985646+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.988868+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.988883+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.988883+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:31.989091+00:00", "trade", 12.33, 65.0]
["2026-10-02T19:51:31.995848+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:51:32.112282+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:51:32.112307+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:32.113184+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:32.113229+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:32.312684+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:32.312744+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:32.325184+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:32.934271+00:00", "trade", 12.3073, 5.0]
["2026-10-02T19:51:33.760749+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:33.761031+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:33.761097+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:34.673954+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:34.673999+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:34.674004+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:34.674190+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:34.727587+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:34.850581+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:35.050360+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:35.152302+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:35.152363+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:35.430888+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:35.435030+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:35.435098+00:00", "trade", 12.3086, 15.0]
["2026-10-02T19:51:35.446245+00:00", "trade", 12.3086, 7.0]
["2026-10-02T19:51:35.504864+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:35.559870+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:51:35.628345+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:35.705324+00:00", "trade", 12.32, 462.0]
["2026-10-02T19:51:35.722735+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:35.722765+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:35.968811+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:36.438138+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:36.488258+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:51:36.560023+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:36.674648+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:51:36.745259+00:00", "trade", 12.32, 15.0]
["2026-10-02T19:51:36.808523+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:51:36.809801+00:00", "trade", 12.3249, 53.0]
["2026-10-02T19:51:36.884280+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:36.978783+00:00", "trade", 12.3246, 38.0]
["2026-10-02T19:51:36.978846+00:00", "trade", 12.3246, 38.0]
["2026-10-02T19:51:37.315079+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:37.349523+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:37.367248+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:51:37.435326+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.435807+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:51:37.435810+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:51:37.435867+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:51:37.435883+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.435913+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.435913+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.435918+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.435953+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.436514+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.437100+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:37.442582+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:51:37.443350+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.453868+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:37.455994+00:00", "trade", 12.325, 91.0]
["2026-10-02T19:51:37.467443+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:51:37.476579+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.482355+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:51:37.483867+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.483877+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:51:37.483967+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.487380+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.521516+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.562703+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:37.591518+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.591573+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.591658+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:37.615894+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:51:37.695966+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:37.748284+00:00", "trade", 12.3201, 99.0]
["2026-10-02T19:51:37.824146+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:37.875147+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:51:37.876644+00:00", "trade", 12.325, 70.0]
["2026-10-02T19:51:37.876669+00:00", "trade", 12.32, 70.0]
["2026-10-02T19:51:37.876759+00:00", "trade", 12.325, 206.0]
["2026-10-02T19:51:37.946344+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:37.997971+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:51:38.066949+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.088415+00:00", "trade", 12.325, 21.0]
["2026-10-02T19:51:38.090246+00:00", "trade", 12.3074, 1.0]
["2026-10-02T19:51:38.091072+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.091079+00:00", "trade", 12.32, 82.0]
["2026-10-02T19:51:38.091147+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.091192+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.096633+00:00", "trade", 12.3074, 1.0]
["2026-10-02T19:51:38.241401+00:00", "trade", 12.3074, 24.0]
["2026-10-02T19:51:38.242192+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.337077+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.367500+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.389367+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.420260+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.436945+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.558265+00:00", "trade", 12.325, 14.0]
["2026-10-02T19:51:38.561722+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.561722+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.561906+00:00", "trade", 12.325, 1300.0]
["2026-10-02T19:51:38.561953+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.563191+00:00", "trade", 12.3231, 59.0]
["2026-10-02T19:51:38.593608+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.593618+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.593632+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:51:38.769054+00:00", "trade", 12.325, 1200.0]
["2026-10-02T19:51:38.769364+00:00", "trade", 12.325, 1100.0]
["2026-10-02T19:51:38.774296+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:38.774359+00:00", "trade", 12.325, 1081.0]
["2026-10-02T19:51:38.774433+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.774849+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.775822+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.821181+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:38.846705+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.846745+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.863009+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.875409+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:51:38.875469+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.876690+00:00", "trade", 12.3247, 50.0]
["2026-10-02T19:51:38.931833+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.932479+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.932500+00:00", "trade", 12.32, 70.0]
["2026-10-02T19:51:38.932506+00:00", "trade", 12.32, 13.0]
["2026-10-02T19:51:38.932506+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:51:38.932512+00:00", "trade", 12.32, 28.0]
["2026-10-02T19:51:38.932517+00:00", "trade", 12.32, 401.0]
["2026-10-02T19:51:38.932517+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:51:38.933196+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.933275+00:00", "trade", 12.32, 348.0]
["2026-10-02T19:51:38.933291+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.933296+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.933301+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.933336+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.933456+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:51:38.933462+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:51:38.966435+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.966495+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.966546+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.966556+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.966596+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:38.975502+00:00", "trade", 12.3001, 100.0]
["2026-10-02T19:51:38.983763+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:51:38.989199+00:00", "trade", 12.3055, 100.0]
["2026-10-02T19:51:39.002166+00:00", "trade", 12.3062, 100.0]
["2026-10-02T19:51:39.011368+00:00", "trade", 12.3062, 200.0]
["2026-10-02T19:51:39.011858+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:39.011919+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:39.025724+00:00", "trade", 12.3076, 1400.0]
["2026-10-02T19:51:39.032373+00:00", "trade", 12.3076, 700.0]
["2026-10-02T19:51:39.036743+00:00", "trade", 12.3076, 200.0]
["2026-10-02T19:51:39.038747+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:39.048137+00:00", "trade", 12.3076, 700.0]
["2026-10-02T19:51:39.055943+00:00", "trade", 12.3076, 400.0]
["2026-10-02T19:51:39.082969+00:00", "trade", 12.32, 137.0]
["2026-10-02T19:51:39.288291+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:39.301874+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:39.420772+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:39.457103+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:39.464466+00:00", "trade", 12.3062, 500.0]
["2026-10-02T19:51:39.557660+00:00", "trade", 12.325, 51.0]
["2026-10-02T19:51:39.558033+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:39.558232+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:51:39.558232+00:00", "trade", 12.325, 50.0]
["2026-10-02T19:51:39.558328+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:51:39.723602+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:39.809020+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:51:39.810310+00:00", "trade", 12.3234, 50.0]
["2026-10-02T19:51:39.830266+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:39.830284+00:00", "trade", 12.32, 145.0]
["2026-10-02T19:51:39.830284+00:00", "trade", 12.32, 55.0]
["2026-10-02T19:51:39.830638+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:51:39.871324+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:40.045378+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:40.257555+00:00", "trade", 12.3076, 8.0]
["2026-10-02T19:51:40.305733+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:40.428037+00:00", "trade", 12.3076, 8.0]
["2026-10-02T19:51:40.490979+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:40.491029+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:40.654686+00:00", "trade", 12.3262, 37.0]
["2026-10-02T19:51:40.744332+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:40.778648+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:40.779100+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:40.779556+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:40.914577+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:40.914642+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:41.274864+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:41.275757+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:41.275821+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:41.329375+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:51:41.351776+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:51:41.604704+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:41.799084+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:51:41.914475+00:00", "trade", 12.3076, 200.0]
["2026-10-02T19:51:41.931913+00:00", "trade", 12.3076, 50.0]
["2026-10-02T19:51:42.153920+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:42.203965+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:51:42.275721+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:42.319208+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:51:42.322050+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:51:42.555700+00:00", "trade", 12.3089, 2.0]
["2026-10-02T19:51:42.604780+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:42.845648+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:42.961122+00:00", "trade", 12.3076, 39.0]
["2026-10-02T19:51:42.975535+00:00", "trade", 12.3076, 200.0]
["2026-10-02T19:51:43.010316+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:43.040381+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:43.361466+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:43.642989+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:43.643740+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:43.644682+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:51:43.816288+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:43.817572+00:00", "trade", 12.3222, 50.0]
["2026-10-02T19:51:43.869367+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:51:43.930022+00:00", "trade", 12.32, 123.0]
["2026-10-02T19:51:43.938264+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:43.966315+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:43.972275+00:00", "trade", 12.3076, 100.0]
["2026-10-02T19:51:43.989900+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:51:44.073881+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:44.093437+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:44.124377+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:51:44.335464+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:45.542252+00:00", "trade", 12.325, 8800.0]
["2026-10-02T19:51:45.543533+00:00", "trade", 12.3248, 124.0]
["2026-10-02T19:51:45.559167+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:45.560427+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:45.662604+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:46.559540+00:00", "trade", 12.3078, 7.0]
["2026-10-02T19:51:46.581553+00:00", "trade", 12.309, 600.0]
["2026-10-02T19:51:46.615840+00:00", "trade", 12.325, 3.0]
["2026-10-02T19:51:47.794414+00:00", "trade", 12.3204, 9.0]
["2026-10-02T19:51:48.335633+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:51:48.335634+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:48.335644+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:48.335704+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:48.335719+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:48.363519+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:51:48.541972+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:48.543266+00:00", "trade", 12.3246, 50.0]
["2026-10-02T19:51:48.618112+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:48.934434+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:49.486213+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:49.529306+00:00", "trade", 12.3249, 140.0]
["2026-10-02T19:51:49.530551+00:00", "trade", 12.33, 6.0]
["2026-10-02T19:51:49.546432+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:49.812999+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:49.928160+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:49.928275+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:50.369876+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:50.683768+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:50.786142+00:00", "trade", 12.3078, 26.0]
["2026-10-02T19:51:50.791200+00:00", "trade", 12.3078, 4.0]
["2026-10-02T19:51:50.796697+00:00", "trade", 12.3078, 1.0]
["2026-10-02T19:51:50.960136+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:51:50.972378+00:00", "trade", 12.3247, 100.0]
["2026-10-02T19:51:51.159731+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:51.475623+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:52.052135+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:52.052170+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:51:52.102907+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:51:52.338622+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:52.391976+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:52.469148+00:00", "trade", 12.3201, 288.0]
["2026-10-02T19:51:52.968595+00:00", "trade", 12.32, 7800.0]
["2026-10-02T19:51:52.969699+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:52.969876+00:00", "trade", 12.3208, 128.0]
["2026-10-02T19:51:52.983210+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:52.988874+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:52.988893+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:51:52.989145+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:52.989221+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:51:53.058356+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:51:53.414562+00:00", "trade", 12.308, 8.0]
["2026-10-02T19:51:53.533559+00:00", "trade", 12.325, 13.0]
["2026-10-02T19:51:53.549283+00:00", "trade", 12.32, 15.0]
["2026-10-02T19:51:53.858777+00:00", "trade", 12.308, 1.0]
["2026-10-02T19:51:53.927863+00:00", "trade", 12.325, 55.0]
["2026-10-02T19:51:54.467649+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:55.048363+00:00", "trade", 12.308, 100.0]
["2026-10-02T19:51:56.487624+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:56.487712+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:56.487757+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:56.487782+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:56.535276+00:00", "trade", 12.3256, 1400.0]
["2026-10-02T19:51:56.666689+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:51:56.782654+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:51:56.813880+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:51:56.830206+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:51:56.850510+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:56.850561+00:00", "trade", 12.3202, 462.0]
["2026-10-02T19:51:56.850661+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:56.958578+00:00", "trade", 12.3201, 137.0]
["2026-10-02T19:51:58.307247+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:58.307333+00:00", "trade", 12.33, 78.0]
["2026-10-02T19:51:58.307403+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:58.307403+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:58.307418+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:51:58.307445+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:51:58.355589+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:51:59.037294+00:00", "trade", 12.308, 9.0]
["2026-10-02T19:51:59.586548+00:00", "trade", 12.308, 7.0]
["2026-10-02T19:51:59.896053+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:00.011709+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:00.216817+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:00.416522+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:00.419875+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:00.419894+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:52:00.572839+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:00.573676+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:00.797711+00:00", "trade", 12.3232, 38.0]
["2026-10-02T19:52:00.887087+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:00.890671+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:52:00.965284+00:00", "trade", 12.308, 100.0]
["2026-10-02T19:52:01.154627+00:00", "trade", 12.325, 403.0]
["2026-10-02T19:52:01.173059+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:01.312389+00:00", "trade", 12.32, 83.0]
["2026-10-02T19:52:01.370336+00:00", "trade", 12.32, 131.0]
["2026-10-02T19:52:01.634747+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:01.634822+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:01.643001+00:00", "trade", 12.308, 1.0]
["2026-10-02T19:52:01.893793+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:02.286963+00:00", "trade", 12.325, 981.0]
["2026-10-02T19:52:02.288500+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:02.294612+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:02.574804+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:02.574844+00:00", "trade", 12.32, 220.0]
["2026-10-02T19:52:02.795359+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:02.795410+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:02.813414+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:04.111790+00:00", "trade", 12.3081, 100.0]
["2026-10-02T19:52:05.053604+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:05.054526+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:05.054551+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:05.054558+00:00", "trade", 12.32, 12.0]
["2026-10-02T19:52:05.054561+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:52:05.054564+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:52:05.054570+00:00", "trade", 12.32, 185.0]
["2026-10-02T19:52:05.054626+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:05.054626+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:05.054666+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:05.054972+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:05.055030+00:00", "trade", 12.32, 163.0]
["2026-10-02T19:52:05.058654+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:05.059360+00:00", "trade", 12.325, 122.0]
["2026-10-02T19:52:05.060960+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:52:05.467749+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:05.828970+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:05.857296+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:06.475425+00:00", "trade", 12.3085, 36.0]
["2026-10-02T19:52:06.670571+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:06.975307+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:06.980741+00:00", "trade", 12.3232, 38.0]
["2026-10-02T19:52:06.980768+00:00", "trade", 12.3232, 38.0]
["2026-10-02T19:52:07.639772+00:00", "trade", 12.3102, 2.0]
["2026-10-02T19:52:07.863823+00:00", "trade", 12.3081, 5.0]
["2026-10-02T19:52:07.972423+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:52:07.972430+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:07.972496+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:08.230407+00:00", "trade", 12.3081, 15.0]
["2026-10-02T19:52:08.231301+00:00", "trade", 12.3081, 1.0]
["2026-10-02T19:52:08.628457+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:09.577027+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:52:09.577391+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:52:09.594703+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:09.661222+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:09.760591+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:09.760702+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:09.816093+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:10.539756+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:10.563252+00:00", "trade", 12.3081, 6.0]
["2026-10-02T19:52:10.887619+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:10.965125+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:11.817729+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:52:11.869239+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:52:11.975028+00:00", "trade", 12.3005, 400.0]
["2026-10-02T19:52:12.382004+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:52:12.382008+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:12.397630+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:12.463098+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:12.463814+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:12.531899+00:00", "trade", 12.3206, 17.0]
["2026-10-02T19:52:12.747413+00:00", "trade", 12.3081, 87.0]
["2026-10-02T19:52:12.828799+00:00", "trade", 12.3081, 12.0]
["2026-10-02T19:52:13.293594+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:13.542490+00:00", "trade", 12.3288, 514.0]
["2026-10-02T19:52:13.888476+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:52:13.890036+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:13.921831+00:00", "trade", 12.3082, 1.0]
["2026-10-02T19:52:13.958967+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:52:13.967314+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:14.030243+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.031642+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.153241+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.153316+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.153320+00:00", "trade", 12.33, 26.0]
["2026-10-02T19:52:14.153320+00:00", "trade", 12.33, 671.0]
["2026-10-02T19:52:14.153322+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:14.153331+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:14.153337+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:14.153341+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.153352+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.153356+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.153582+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.154679+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.154689+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.154990+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.155687+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.155802+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.157343+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:14.158368+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.160004+00:00", "trade", 12.33, 150.0]
["2026-10-02T19:52:14.168567+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.168653+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.170827+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:14.194806+00:00", "trade", 12.3239, 3.0]
["2026-10-02T19:52:14.288052+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.289029+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:52:14.396905+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:14.553664+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.554645+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:52:14.559523+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.559583+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.736224+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:52:14.829079+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:14.840411+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.840662+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:14.840686+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:15.009559+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:15.016455+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.016511+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.035842+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:15.053188+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.053920+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.060702+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:52:15.074433+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.074443+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.253885+00:00", "trade", 12.3006, 100.0]
["2026-10-02T19:52:15.606889+00:00", "trade", 12.3095, 41.0]
["2026-10-02T19:52:15.640561+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.640776+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:15.640836+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.640840+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:15.640841+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.668262+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:52:15.689898+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:52:15.709620+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.709851+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:52:15.729238+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:52:15.810753+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:52:15.891468+00:00", "trade", 12.3083, 50.0]
["2026-10-02T19:52:15.927223+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.927303+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.927317+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:15.927358+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:15.932101+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:15.981447+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:16.094214+00:00", "trade", 12.3006, 100.0]
["2026-10-02T19:52:16.346000+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:16.346045+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:16.596772+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:16.653807+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:16.895946+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:16.896014+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:17.022440+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:17.110320+00:00", "trade", 12.325, 25.0]
["2026-10-02T19:52:17.110349+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:17.169826+00:00", "trade", 12.325, 83.0]
["2026-10-02T19:52:17.173708+00:00", "trade", 12.325, 220.0]
["2026-10-02T19:52:17.250422+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:17.317297+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:52:17.317357+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:17.333791+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:17.508431+00:00", "trade", 12.325, 131.0]
["2026-10-02T19:52:17.934556+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:17.934612+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:18.584548+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:18.743874+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:18.793841+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:52:18.828163+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.035608+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:19.035661+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.035711+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.037270+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.091528+00:00", "trade", 12.3083, 9.0]
["2026-10-02T19:52:19.150099+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.151026+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.151076+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.151205+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:19.151725+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:19.202068+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:19.252826+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:52:19.304712+00:00", "trade", 12.32, 454.0]
["2026-10-02T19:52:19.304777+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.304902+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.322394+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:19.346992+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.347042+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.417605+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.418618+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.421134+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.421305+00:00", "trade", 12.33, 21.0]
["2026-10-02T19:52:19.445777+00:00", "trade", 12.3241, 10.0]
["2026-10-02T19:52:19.450658+00:00", "trade", 12.3241, 39.0]
["2026-10-02T19:52:19.453413+00:00", "trade", 12.3084, 5.0]
["2026-10-02T19:52:19.461207+00:00", "trade", 12.3281, 500.0]
["2026-10-02T19:52:19.467703+00:00", "trade", 12.3241, 100.0]
["2026-10-02T19:52:19.621877+00:00", "trade", 12.325, 90.0]
["2026-10-02T19:52:19.621922+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:19.659351+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:20.015113+00:00", "trade", 12.3007, 1000.0]
["2026-10-02T19:52:20.073697+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:20.137915+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:20.138727+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:20.284410+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:52:20.284522+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:52:20.284991+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:52:20.360834+00:00", "trade", 12.3084, 1.0]
["2026-10-02T19:52:20.361821+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:20.363405+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:20.373022+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:20.447609+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:20.499515+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:52:21.883108+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:52:21.884666+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:21.897613+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:21.897732+00:00", "trade", 12.325, 224.0]
["2026-10-02T19:52:22.041044+00:00", "trade", 12.3299, 50.0]
["2026-10-02T19:52:22.275630+00:00", "trade", 12.3242, 2800.0]
["2026-10-02T19:52:22.284889+00:00", "trade", 12.3242, 2100.0]
["2026-10-02T19:52:22.288620+00:00", "trade", 12.3242, 2000.0]
["2026-10-02T19:52:22.292569+00:00", "trade", 12.3242, 500.0]
["2026-10-02T19:52:22.499058+00:00", "trade", 12.3084, 6.0]
["2026-10-02T19:52:22.757737+00:00", "trade", 12.3084, 5.0]
["2026-10-02T19:52:22.758726+00:00", "trade", 12.3084, 101.0]
["2026-10-02T19:52:22.861108+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:23.986979+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:52:24.043372+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:24.203067+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:24.383623+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:25.214133+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:52:25.231036+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:25.514650+00:00", "trade", 12.3007, 400.0]
["2026-10-02T19:52:25.525838+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:25.525893+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:25.599221+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:25.652237+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:52:25.667385+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:25.742109+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:25.794954+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:52:25.884558+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:25.917237+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:25.970295+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:52:25.978426+00:00", "trade", 12.3277, 2.0]
["2026-10-02T19:52:26.064443+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:26.113917+00:00", "trade", 12.325, 99.0]
["2026-10-02T19:52:26.234080+00:00", "trade", 12.3007, 3.0]
["2026-10-02T19:52:26.565790+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:26.687911+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:26.819817+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:52:27.486615+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:27.486690+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:27.490422+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:52:27.492007+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:27.500306+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:27.501693+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:27.641353+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:27.642376+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:27.882883+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:27.989817+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.109698+00:00", "trade", 12.3128, 254.0]
["2026-10-02T19:52:28.114145+00:00", "trade", 12.3007, 100.0]
["2026-10-02T19:52:28.114939+00:00", "trade", 12.3241, 26.0]
["2026-10-02T19:52:28.115002+00:00", "trade", 12.3241, 27.0]
["2026-10-02T19:52:28.427136+00:00", "trade", 12.3085, 6.0]
["2026-10-02T19:52:28.454922+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:28.463665+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.463681+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.463686+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:52:28.463686+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.463688+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:28.463698+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:52:28.463698+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:28.463700+00:00", "trade", 12.33, 385.0]
["2026-10-02T19:52:28.463710+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.463750+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.463785+00:00", "trade", 12.33, 515.0]
["2026-10-02T19:52:28.463788+00:00", "trade", 12.33, 25.0]
["2026-10-02T19:52:28.463794+00:00", "trade", 12.33, 150.0]
["2026-10-02T19:52:28.463806+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:28.463810+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.463821+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.463888+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:28.463890+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:28.464021+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.464082+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:52:28.464085+00:00", "trade", 12.33, 1900.0]
["2026-10-02T19:52:28.464088+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:52:28.464092+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:28.464092+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:52:28.464092+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:52:28.464166+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.464236+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:28.464239+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:52:28.464239+00:00", "trade", 12.33, 82.0]
["2026-10-02T19:52:28.464242+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:28.464267+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.464296+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:28.464317+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:28.464317+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.464477+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.464482+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:28.464497+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:28.464497+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:28.464501+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:28.464517+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.464549+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:28.464551+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:28.464588+00:00", "trade", 12.33, 1599.0]
["2026-10-02T19:52:28.464597+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.464605+00:00", "trade", 12.33, 5098.0]
["2026-10-02T19:52:28.464611+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:28.464642+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:52:28.464653+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.464693+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:28.464718+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.464798+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:28.464798+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.464948+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:28.464954+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:52:28.464998+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.465027+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:52:28.465027+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:28.465029+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:28.465072+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:28.465084+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:28.465096+00:00", "trade", 12.33, 54.0]
["2026-10-02T19:52:28.465104+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.465109+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.465189+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.465194+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.465239+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.465273+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:28.465320+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.465435+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.465560+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.465622+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:52:28.465622+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:28.465625+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:28.465643+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:28.465673+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:52:28.465950+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:28.466276+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.466422+00:00", "trade", 12.33, 90.0]
["2026-10-02T19:52:28.466622+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.467118+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.467225+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:28.467411+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:28.467492+00:00", "trade", 12.33, 210.0]
["2026-10-02T19:52:28.467694+00:00", "trade", 12.33, 316.0]
["2026-10-02T19:52:28.468637+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.470848+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:52:28.471358+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.471952+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:52:28.472983+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:52:28.473101+00:00", "trade", 12.33, 70.0]
["2026-10-02T19:52:28.473438+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.474938+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:28.475288+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.475323+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.480381+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:52:28.509986+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:28.516777+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.526965+00:00", "trade", 12.325, 1000.0]
["2026-10-02T19:52:28.527036+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.530309+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.530339+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.547911+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.547966+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.548036+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.629560+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:28.639920+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.644451+00:00", "trade", 12.325, 25.0]
["2026-10-02T19:52:28.671500+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.674853+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.683340+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:52:28.722005+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.722006+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:28.749149+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:52:28.771735+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:28.788825+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:28.812506+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:28.825633+00:00", "trade", 12.325, 99.0]
["2026-10-02T19:52:28.899442+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.989933+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:28.989935+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:28.998583+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.032089+00:00", "trade", 12.32, 246.0]
["2026-10-02T19:52:29.222341+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.257298+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:29.257299+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.257370+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:29.257376+00:00", "trade", 12.33, 5400.0]
["2026-10-02T19:52:29.257380+00:00", "trade", 12.33, 3000.0]
["2026-10-02T19:52:29.257380+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:52:29.257429+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.257454+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.257530+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.257638+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:52:29.257641+00:00", "trade", 12.33, 689.0]
["2026-10-02T19:52:29.257993+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:52:29.258377+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.258617+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.258617+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.258633+00:00", "trade", 12.3277, 53.0]
["2026-10-02T19:52:29.258657+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.258669+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:29.258730+00:00", "trade", 12.3281, 52.0]
["2026-10-02T19:52:29.258763+00:00", "trade", 12.3281, 52.0]
["2026-10-02T19:52:29.258998+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.259574+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.260091+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.260893+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.260938+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.261855+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.265222+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:52:29.266260+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.267817+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:29.286419+00:00", "trade", 12.325, 224.0]
["2026-10-02T19:52:29.287466+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.313553+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.313562+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:52:29.655289+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:29.657442+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:29.663827+00:00", "trade", 12.325, 700.0]
["2026-10-02T19:52:29.666996+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:52:29.701515+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:29.701717+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:29.701867+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:29.702285+00:00", "trade", 12.33, 431.0]
["2026-10-02T19:52:29.702475+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:29.803208+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:29.914002+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.914004+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:29.914004+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:29.914612+00:00", "trade", 12.33, 3100.0]
["2026-10-02T19:52:29.914648+00:00", "trade", 12.33, 195.0]
["2026-10-02T19:52:29.914651+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:29.914654+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:29.914660+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:52:29.914801+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:29.915190+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.915711+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.915751+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.916227+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.916829+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.917871+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.920472+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.923624+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:52:29.925113+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:29.925380+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:30.011730+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:30.017624+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:30.017631+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:52:30.086342+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:30.086347+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:30.086528+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:30.501341+00:00", "trade", 12.3095, 800.0]
["2026-10-02T19:52:30.503239+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:30.582884+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:30.689282+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:30.689288+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:30.698135+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:52:30.918854+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:31.148610+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:31.148683+00:00", "trade", 12.33, 3100.0]
["2026-10-02T19:52:31.148691+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:31.149237+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:31.149868+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:31.152871+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:31.153552+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:31.279301+00:00", "trade", 12.3257, 49.0]
["2026-10-02T19:52:31.328529+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:31.328604+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:31.468325+00:00", "trade", 12.3096, 5.0]
["2026-10-02T19:52:31.553924+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:31.608375+00:00", "trade", 12.325, 99.0]
["2026-10-02T19:52:31.723077+00:00", "trade", 12.31, 58.0]
["2026-10-02T19:52:31.788897+00:00", "trade", 12.3299, 8000.0]
["2026-10-02T19:52:31.796136+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:31.801031+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:52:31.803401+00:00", "trade", 12.325, 224.0]
["2026-10-02T19:52:31.803497+00:00", "trade", 12.33, 150.0]
["2026-10-02T19:52:32.095131+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:32.146503+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:52:32.433824+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:32.433824+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:32.483493+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:32.523463+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:32.791526+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:32.843519+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:32.881109+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:32.881304+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:32.881334+00:00", "trade", 12.33, 68.0]
["2026-10-02T19:52:32.881527+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:32.881572+00:00", "trade", 12.3098, 2.0]
["2026-10-02T19:52:33.099970+00:00", "trade", 12.3098, 5.0]
["2026-10-02T19:52:33.168232+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:33.230700+00:00", "trade", 12.3148, 2.0]
["2026-10-02T19:52:33.276679+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:33.327434+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:52:33.401615+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:33.451058+00:00", "trade", 12.3098, 5.0]
["2026-10-02T19:52:33.455326+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:52:33.487938+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:33.564960+00:00", "trade", 12.325, 9000.0]
["2026-10-02T19:52:33.569167+00:00", "trade", 12.325, 224.0]
["2026-10-02T19:52:33.569234+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:33.569863+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:33.570299+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:33.573549+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:52:33.654998+00:00", "trade", 12.3016, 100.0]
["2026-10-02T19:52:33.792177+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:33.796703+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:34.015381+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:34.084411+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:34.095955+00:00", "trade", 12.33, 383.0]
["2026-10-02T19:52:34.095958+00:00", "trade", 12.33, 217.0]
["2026-10-02T19:52:34.095990+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:34.096426+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:34.136838+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:52:34.254345+00:00", "trade", 12.3269, 37.0]
["2026-10-02T19:52:34.406439+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:34.640887+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:34.723053+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:34.777176+00:00", "trade", 12.3016, 1.0]
["2026-10-02T19:52:34.786203+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:34.789030+00:00", "trade", 12.3016, 1.0]
["2026-10-02T19:52:35.147222+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:35.328163+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:35.407672+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:35.407821+00:00", "trade", 12.33, 83.0]
["2026-10-02T19:52:35.407824+00:00", "trade", 12.33, 17.0]
["2026-10-02T19:52:35.407852+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:35.408574+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:35.412734+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:35.413897+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:35.759451+00:00", "trade", 12.31, 21.0]
["2026-10-02T19:52:36.130348+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:36.575567+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:36.575597+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:36.699096+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:36.699291+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:36.699572+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:37.015478+00:00", "trade", 12.3299, 100.0]
["2026-10-02T19:52:37.125641+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:37.485187+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:37.486289+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:37.537632+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:52:37.629194+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:37.670238+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:52:37.949254+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:52:37.969379+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:38.430421+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:38.458907+00:00", "trade", 12.325, 6.0]
["2026-10-02T19:52:38.548252+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:38.548322+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:38.548347+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:38.549131+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:38.764687+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:38.935112+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:52:38.935112+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:38.935188+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:39.178270+00:00", "trade", 12.32, 139.0]
["2026-10-02T19:52:39.186621+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:39.223804+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:39.297480+00:00", "trade", 12.32, 90.0]
["2026-10-02T19:52:39.510702+00:00", "trade", 12.322, 1.0]
["2026-10-02T19:52:39.559624+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:39.728461+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:39.728547+00:00", "trade", 12.33, 140.0]
["2026-10-02T19:52:39.728550+00:00", "trade", 12.33, 28.0]
["2026-10-02T19:52:39.728550+00:00", "trade", 12.33, 299.0]
["2026-10-02T19:52:39.728553+00:00", "trade", 12.33, 533.0]
["2026-10-02T19:52:39.728566+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:39.728569+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:39.729142+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:39.729142+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:39.729177+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:39.729182+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:39.729498+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:39.732380+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:39.733658+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:40.012946+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:40.017024+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:40.018075+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:40.019213+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:40.063904+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:40.067623+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:40.067652+00:00", "trade", 12.325, 99.0]
["2026-10-02T19:52:40.135494+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:40.301440+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:40.391911+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:40.395291+00:00", "trade", 12.322, 2.0]
["2026-10-02T19:52:40.475153+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:40.485463+00:00", "trade", 12.3299, 48.0]
["2026-10-02T19:52:40.487881+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:52:40.651019+00:00", "trade", 12.3102, 10.0]
["2026-10-02T19:52:40.787125+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:41.231359+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:52:41.288176+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:41.288236+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:41.288585+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:41.288645+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:41.288684+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:41.296533+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:41.482399+00:00", "trade", 12.3102, 4.0]
["2026-10-02T19:52:41.693438+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:41.759109+00:00", "trade", 12.33, 350.0]
["2026-10-02T19:52:41.759205+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:52:41.759238+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:41.759279+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:41.759325+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:52:41.759720+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:41.759800+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:41.759800+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:41.761519+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:41.762161+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:41.762161+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:42.022220+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:42.293345+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:52:42.297573+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:42.475540+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:52:42.526364+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:52:43.344380+00:00", "trade", 12.3225, 1.0]
["2026-10-02T19:52:43.822491+00:00", "trade", 12.3297, 100.0]
["2026-10-02T19:52:43.823357+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:52:43.826277+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:43.827351+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:43.831121+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:43.865743+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.155512+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.381620+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:52:44.382613+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.597546+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:44.654480+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.949844+00:00", "trade", 12.33, 23.0]
["2026-10-02T19:52:44.949847+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:44.949903+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.949913+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:52:44.949934+00:00", "trade", 12.33, 395.0]
["2026-10-02T19:52:44.949938+00:00", "trade", 12.33, 210.0]
["2026-10-02T19:52:44.949939+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.949943+00:00", "trade", 12.33, 316.0]
["2026-10-02T19:52:44.949943+00:00", "trade", 12.33, 246.0]
["2026-10-02T19:52:44.949950+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:52:44.949950+00:00", "trade", 12.33, 139.0]
["2026-10-02T19:52:44.949952+00:00", "trade", 12.33, 72.0]
["2026-10-02T19:52:44.949983+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.949991+00:00", "trade", 12.33, 18.0]
["2026-10-02T19:52:44.949998+00:00", "trade", 12.33, 150.0]
["2026-10-02T19:52:44.950000+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:52:44.950018+00:00", "trade", 12.33, 71.0]
["2026-10-02T19:52:44.950018+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:44.950045+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:52:44.950048+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.950048+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.950048+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.950072+00:00", "trade", 12.33, 125.0]
["2026-10-02T19:52:44.950123+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.950134+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:44.950134+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:44.950143+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:44.950184+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:44.950214+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:44.950214+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:44.950249+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:44.950249+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:44.950254+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:44.950269+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:44.950299+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:44.950299+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:44.950319+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.950374+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.950379+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.950414+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.950419+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.950465+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.950479+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.950555+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.950791+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:44.950810+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.950815+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:52:44.951366+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.951858+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.951943+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.952063+00:00", "trade", 12.3283, 50.0]
["2026-10-02T19:52:44.952098+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.952247+00:00", "trade", 12.335, 40.0]
["2026-10-02T19:52:44.952264+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.953707+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.953892+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.954013+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.963776+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.963846+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.966307+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.968031+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.970893+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.973900+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.973925+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:44.974542+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:44.974599+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:52:44.976246+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:45.027155+00:00", "trade", 12.335, 1600.0]
["2026-10-02T19:52:45.057399+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:45.057404+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:45.058357+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:45.085259+00:00", "trade", 12.34, 2.0]
["2026-10-02T19:52:45.155633+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:45.267434+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:45.303214+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:45.575751+00:00", "trade", 12.3104, 8.0]
["2026-10-02T19:52:45.678552+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:45.759991+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:45.803858+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:45.821871+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:52:45.858658+00:00", "trade", 12.335, 700.0]
["2026-10-02T19:52:45.859936+00:00", "trade", 12.3286, 50.0]
["2026-10-02T19:52:45.859966+00:00", "trade", 12.3286, 50.0]
["2026-10-02T19:52:45.885795+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:46.047742+00:00", "trade", 12.3018, 300.0]
["2026-10-02T19:52:46.099143+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:46.157151+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:46.158775+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:46.285443+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:52:46.367341+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:46.367883+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:46.421681+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:46.421977+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:46.474223+00:00", "trade", 12.3104, 5.0]
["2026-10-02T19:52:46.531993+00:00", "trade", 12.3339, 124.0]
["2026-10-02T19:52:46.536604+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:46.538704+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:46.547185+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:46.559617+00:00", "trade", 12.335, 10.0]
["2026-10-02T19:52:46.698515+00:00", "trade", 12.3104, 1.0]
["2026-10-02T19:52:47.173094+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:47.175500+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:47.213334+00:00", "trade", 12.3104, 105.0]
["2026-10-02T19:52:47.473750+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:47.473755+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:47.473941+00:00", "trade", 12.335, 2.0]
["2026-10-02T19:52:47.707692+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:47.779441+00:00", "trade", 12.335, 149.0]
["2026-10-02T19:52:47.782610+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:47.782807+00:00", "trade", 12.335, 2600.0]
["2026-10-02T19:52:47.782807+00:00", "trade", 12.335, 900.0]
["2026-10-02T19:52:47.782809+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:52:47.782812+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:52:47.782848+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:52:47.782929+00:00", "trade", 12.335, 295.0]
["2026-10-02T19:52:47.783094+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:52:47.783804+00:00", "trade", 12.335, 275.0]
["2026-10-02T19:52:47.783807+00:00", "trade", 12.335, 25.0]
["2026-10-02T19:52:47.790952+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:47.791800+00:00", "trade", 12.335, 49.0]
["2026-10-02T19:52:47.794747+00:00", "trade", 12.3278, 63.0]
["2026-10-02T19:52:47.797023+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:47.801769+00:00", "trade", 12.336, 3307.0]
["2026-10-02T19:52:47.826286+00:00", "trade", 12.335, 400.0]
["2026-10-02T19:52:47.858790+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:47.913843+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:48.015142+00:00", "trade", 12.33, 325.0]
["2026-10-02T19:52:48.527884+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:48.821153+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:52:48.824701+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:52:48.829577+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:48.829636+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:49.028666+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.040928+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:49.040934+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:49.040934+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:49.040943+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:49.041190+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:49.041454+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:49.041454+00:00", "trade", 12.335, 141.0]
["2026-10-02T19:52:49.041457+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:52:49.041460+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:49.041722+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:52:49.045005+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.100762+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.155501+00:00", "trade", 12.335, 501.0]
["2026-10-02T19:52:49.561544+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.610559+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:52:49.642489+00:00", "trade", 12.335, 499.0]
["2026-10-02T19:52:49.768371+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.768468+00:00", "trade", 12.34, 100.0]
["2026-10-02T19:52:49.768527+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.768537+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.810604+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:49.814197+00:00", "trade", 12.302, 1.0]
["2026-10-02T19:52:49.829727+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.829735+00:00", "trade", 12.34, 171.0]
["2026-10-02T19:52:49.830344+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.830344+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.830825+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.830825+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.885360+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:49.909046+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:50.003329+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:50.004033+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:52:50.004084+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:50.004716+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:50.075712+00:00", "trade", 12.335, 1600.0]
["2026-10-02T19:52:50.076082+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:50.076190+00:00", "trade", 12.335, 1600.0]
["2026-10-02T19:52:50.076921+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:50.084442+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:50.094476+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:50.095096+00:00", "trade", 12.335, 1600.0]
["2026-10-02T19:52:50.118071+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:52:50.300175+00:00", "trade", 12.335, 16.0]
["2026-10-02T19:52:50.323868+00:00", "trade", 12.335, 900.0]
["2026-10-02T19:52:50.473056+00:00", "trade", 12.335, 1000.0]
["2026-10-02T19:52:50.754367+00:00", "trade", 12.335, 20.0]
["2026-10-02T19:52:50.804839+00:00", "trade", 12.335, 300.0]
["2026-10-02T19:52:50.934953+00:00", "trade", 12.3021, 100.0]
["2026-10-02T19:52:51.412524+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:51.412976+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:51.557389+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:52.504566+00:00", "trade", 12.3111, 5.0]
["2026-10-02T19:52:52.508060+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:52:52.508463+00:00", "trade", 12.3111, 9.0]
["2026-10-02T19:52:52.596733+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:52.602689+00:00", "trade", 12.335, 5.0]
["2026-10-02T19:52:52.873316+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:54.688240+00:00", "trade", 12.335, 1.0]
["2026-10-02T19:52:54.688306+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:54.689648+00:00", "trade", 12.335, 1284.0]
["2026-10-02T19:52:54.689942+00:00", "trade", 12.335, 951.0]
["2026-10-02T19:52:54.690120+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:54.690138+00:00", "trade", 12.335, 900.0]
["2026-10-02T19:52:54.690867+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:54.707684+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:54.802028+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:55.779874+00:00", "trade", 12.316, 24.0]
["2026-10-02T19:52:55.783161+00:00", "trade", 12.335, 200.0]
["2026-10-02T19:52:55.869656+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:56.699090+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:56.699779+00:00", "trade", 12.335, 700.0]
["2026-10-02T19:52:56.699833+00:00", "trade", 12.335, 900.0]
["2026-10-02T19:52:56.705562+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.705583+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.705583+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.705607+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.705664+00:00", "trade", 12.33, 20.0]
["2026-10-02T19:52:56.705673+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.705678+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.705738+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.706404+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707141+00:00", "trade", 12.33, 1600.0]
["2026-10-02T19:52:56.707143+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:56.707150+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707156+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:52:56.707156+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707156+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707156+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707156+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707158+00:00", "trade", 12.33, 4800.0]
["2026-10-02T19:52:56.707162+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707162+00:00", "trade", 12.33, 360.0]
["2026-10-02T19:52:56.707167+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:52:56.707167+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:52:56.707167+00:00", "trade", 12.33, 3000.0]
["2026-10-02T19:52:56.707167+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707170+00:00", "trade", 12.33, 590.0]
["2026-10-02T19:52:56.707170+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:52:56.707194+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:52:56.707200+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:56.707200+00:00", "trade", 12.33, 2762.0]
["2026-10-02T19:52:56.707201+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707207+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707207+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:56.707210+00:00", "trade", 12.33, 1649.0]
["2026-10-02T19:52:56.707210+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:56.707214+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:52:56.707214+00:00", "trade", 12.33, 44.0]
["2026-10-02T19:52:56.707217+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707219+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:52:56.707219+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707222+00:00", "trade", 12.33, 22.0]
["2026-10-02T19:52:56.707222+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.707226+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707228+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:52:56.707228+00:00", "trade", 12.33, 3085.0]
["2026-10-02T19:52:56.707234+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:52:56.707234+00:00", "trade", 12.33, 386.0]
["2026-10-02T19:52:56.707234+00:00", "trade", 12.33, 30.0]
["2026-10-02T19:52:56.707240+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:56.707240+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.707240+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.707244+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.707244+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.707249+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.707249+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:52:56.707249+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707253+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.707253+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:52:56.707258+00:00", "trade", 12.33, 1000.0]
["2026-10-02T19:52:56.707258+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707258+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:56.707258+00:00", "trade", 12.33, 515.0]
["2026-10-02T19:52:56.707262+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707262+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707265+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707265+00:00", "trade", 12.33, 4200.0]
["2026-10-02T19:52:56.707268+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:56.707268+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:56.707273+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:56.707384+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:56.707387+00:00", "trade", 12.33, 3.0]
["2026-10-02T19:52:56.707537+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707542+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707573+00:00", "trade", 12.33, 538.0]
["2026-10-02T19:52:56.707573+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:56.707573+00:00", "trade", 12.33, 700.0]
["2026-10-02T19:52:56.707577+00:00", "trade", 12.33, 851.0]
["2026-10-02T19:52:56.707577+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707580+00:00", "trade", 12.33, 285.0]
["2026-10-02T19:52:56.707586+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707586+00:00", "trade", 12.33, 338.0]
["2026-10-02T19:52:56.707586+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:56.707592+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707592+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:52:56.707592+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707592+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:52:56.707592+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707595+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707595+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:56.707599+00:00", "trade", 12.33, 73.0]
["2026-10-02T19:52:56.707599+00:00", "trade", 12.33, 8.0]
["2026-10-02T19:52:56.707603+00:00", "trade", 12.33, 763.0]
["2026-10-02T19:52:56.707603+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707603+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707603+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707603+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707603+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707606+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:52:56.707606+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707610+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707610+00:00", "trade", 12.33, 1500.0]
["2026-10-02T19:52:56.707613+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707613+00:00", "trade", 12.33, 32.0]
["2026-10-02T19:52:56.707616+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:52:56.707616+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:56.707616+00:00", "trade", 12.33, 15.0]
["2026-10-02T19:52:56.707619+00:00", "trade", 12.33, 293.0]
["2026-10-02T19:52:56.707633+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707637+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707642+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707647+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707652+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707757+00:00", "trade", 12.33, 2299.0]
["2026-10-02T19:52:56.707757+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707760+00:00", "trade", 12.33, 530.0]
["2026-10-02T19:52:56.707760+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707764+00:00", "trade", 12.33, 507.0]
["2026-10-02T19:52:56.707764+00:00", "trade", 12.33, 1200.0]
["2026-10-02T19:52:56.707769+00:00", "trade", 12.33, 300.0]
["2026-10-02T19:52:56.707769+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707769+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:52:56.707772+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707773+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707775+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707775+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707779+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:52:56.707779+00:00", "trade", 12.33, 87.0]
["2026-10-02T19:52:56.707781+00:00", "trade", 12.33, 93.0]
["2026-10-02T19:52:56.707781+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:52:56.707790+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707790+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:52:56.707795+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707795+00:00", "trade", 12.33, 3900.0]
["2026-10-02T19:52:56.707799+00:00", "trade", 12.33, 500.0]
["2026-10-02T19:52:56.707814+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:52:56.707814+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.707823+00:00", "trade", 12.33, 1077.0]
["2026-10-02T19:52:56.707823+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707843+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707843+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707863+00:00", "trade", 12.33, 99.0]
["2026-10-02T19:52:56.707865+00:00", "trade", 12.33, 5.0]
["2026-10-02T19:52:56.707888+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707888+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707888+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707893+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707893+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707893+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707893+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707893+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.707905+00:00", "trade", 12.33, 136.0]
["2026-10-02T19:52:56.707907+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.707916+00:00", "trade", 12.33, 782.0]
["2026-10-02T19:52:56.707916+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.708013+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.708019+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.708123+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.708133+00:00", "trade", 12.33, 900.0]
["2026-10-02T19:52:56.708136+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:52:56.708136+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.708139+00:00", "trade", 12.33, 16.0]
["2026-10-02T19:52:56.708139+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.708142+00:00", "trade", 12.33, 54.0]
["2026-10-02T19:52:56.708166+00:00", "trade", 12.33, 400.0]
["2026-10-02T19:52:56.708184+00:00", "trade", 12.33, 1600.0]
["2026-10-02T19:52:56.708196+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:56.708219+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.708219+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.708219+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.708223+00:00", "trade", 12.33, 178.0]
["2026-10-02T19:52:56.708277+00:00", "trade", 12.33, 600.0]
["2026-10-02T19:52:56.708299+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.708414+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.708530+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.708548+00:00", "trade", 12.3331, 50.0]
["2026-10-02T19:52:56.708602+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.708638+00:00", "trade", 12.3327, 52.0]
["2026-10-02T19:52:56.708659+00:00", "trade", 12.3327, 52.0]
["2026-10-02T19:52:56.708795+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.708846+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.708910+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.709600+00:00", "trade", 12.33, 31.0]
["2026-10-02T19:52:56.709603+00:00", "trade", 12.33, 69.0]
["2026-10-02T19:52:56.710138+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.710740+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.710780+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.711221+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.720306+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.721289+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.721621+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.722910+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:52:56.722913+00:00", "trade", 12.33, 91.0]
["2026-10-02T19:52:56.723861+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.729304+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.766375+00:00", "trade", 12.335, 100.0]
["2026-10-02T19:52:56.809218+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.809219+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.809221+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.809221+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.809435+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.809435+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.809441+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.809441+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:52:56.809447+00:00", "trade", 12.33, 46.0]
["2026-10-02T19:52:56.809450+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.809450+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.809456+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.809459+00:00", "trade", 12.33, 2.0]
["2026-10-02T19:52:56.809477+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.809501+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.809770+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.810051+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.812011+00:00", "quote", 12.33, 12.34]
["2026-10-02T19:52:56.812842+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.812926+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:52:56.812932+00:00", "trade", 12.33, 19.0]
["2026-10-02T19:52:56.812932+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.813128+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.813149+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:52:56.813152+00:00", "trade", 12.33, 13.0]
["2026-10-02T19:52:56.813158+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.813158+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.813158+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:52:56.813161+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:52:56.813161+00:00", "trade", 12.33, 12.0]
["2026-10-02T19:52:56.813168+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:56.813194+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:56.813214+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:56.813234+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:56.813239+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:56.813254+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.813254+00:00", "trade", 12.33, 200.0]
["2026-10-02T19:52:56.813254+00:00", "quote", 12.33, 12.33]
["2026-10-02T19:52:56.813257+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.813259+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813259+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813260+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.813260+00:00", "trade", 12.33, 9.0]
["2026-10-02T19:52:56.813299+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813314+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813324+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813339+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813384+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813389+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813389+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813389+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813394+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813424+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813424+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813459+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813464+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813464+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813464+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813469+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813469+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813960+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.813965+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.814026+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.814041+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.814054+00:00", "trade", 12.33, 671.0]
["2026-10-02T19:52:56.814156+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.814186+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.814251+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.814421+00:00", "trade", 12.325, 284.0]
["2026-10-02T19:52:56.814424+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:56.814424+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:56.814426+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.814427+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:56.814432+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.814451+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.814454+00:00", "trade", 12.33, 671.0]
["2026-10-02T19:52:56.814557+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.814647+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.814679+00:00", "trade", 12.325, 600.0]
["2026-10-02T19:52:56.815073+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.815434+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.815549+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.816246+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.816306+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.818673+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.818727+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.819579+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.824365+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.824425+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.824642+00:00", "trade", 12.33, 282.0]
["2026-10-02T19:52:56.824648+00:00", "trade", 12.33, 389.0]
["2026-10-02T19:52:56.824651+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:56.824651+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.824666+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.824671+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.824675+00:00", "trade", 12.33, 80.0]
["2026-10-02T19:52:56.825322+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.825388+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.825406+00:00", "trade", 12.33, 635.0]
["2026-10-02T19:52:56.825954+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.826019+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.826046+00:00", "trade", 12.33, 212.0]
["2026-10-02T19:52:56.868079+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.871469+00:00", "trade", 12.325, 767.0]
["2026-10-02T19:52:56.872717+00:00", "trade", 12.3298, 50.0]
["2026-10-02T19:52:56.916700+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.916705+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.967721+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.967909+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:56.968493+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.968538+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.968734+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:56.968784+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.020557+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.034826+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.049491+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.136428+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.136528+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.276802+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.276807+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.277027+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.277298+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.277308+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.277559+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.277583+00:00", "trade", 12.33, 800.0]
["2026-10-02T19:52:57.277709+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.283874+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:52:57.284159+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.284238+00:00", "trade", 12.325, 96.0]
["2026-10-02T19:52:57.305321+00:00", "trade", 12.3125, 1.0]
["2026-10-02T19:52:57.340358+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.419136+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.467172+00:00", "trade", 12.3125, 7.0]
["2026-10-02T19:52:57.550503+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.550513+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.583732+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.707928+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:57.709136+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.709191+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:57.709226+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.715371+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.727938+00:00", "trade", 12.325, 1600.0]
["2026-10-02T19:52:57.813620+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:57.939053+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:58.248609+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:52:58.429601+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:58.429611+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:58.429622+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:52:58.433480+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:58.441704+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:58.723520+00:00", "trade", 12.325, 18.0]
["2026-10-02T19:52:58.741894+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:58.750804+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:52:58.942547+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:58.942817+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:58.944134+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:52:59.167788+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:59.295503+00:00", "trade", 12.3137, 12.0]
["2026-10-02T19:52:59.422233+00:00", "trade", 12.3126, 1.0]
["2026-10-02T19:52:59.517129+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:59.537457+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:59.557440+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:59.571092+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:52:59.590809+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:00.011751+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.043918+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.046880+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.125994+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.126625+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.214123+00:00", "trade", 12.3126, 1.0]
["2026-10-02T19:53:00.227192+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:53:00.227199+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.227209+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.227254+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.227490+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.227520+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.314667+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.375302+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.375507+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.410114+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.410187+00:00", "trade", 12.325, 900.0]
["2026-10-02T19:53:00.411462+00:00", "trade", 12.3294, 50.0]
["2026-10-02T19:53:00.411492+00:00", "trade", 12.3294, 50.0]
["2026-10-02T19:53:00.485633+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:00.490836+00:00", "trade", 12.3126, 6.0]
["2026-10-02T19:53:00.663964+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.711091+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.867117+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.974904+00:00", "trade", 12.3138, 4.0]
["2026-10-02T19:53:00.978833+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.981003+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.981078+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.981096+00:00", "trade", 12.33, 191.0]
["2026-10-02T19:53:00.981099+00:00", "trade", 12.33, 480.0]
["2026-10-02T19:53:00.981128+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.981968+00:00", "trade", 12.33, 344.0]
["2026-10-02T19:53:00.982076+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.983449+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.983522+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:00.984106+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:00.989840+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:01.094974+00:00", "trade", 12.3031, 100.0]
["2026-10-02T19:53:01.285668+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.285753+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.287763+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.500640+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.501046+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.501106+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.501111+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.501123+00:00", "trade", 12.33, 671.0]
["2026-10-02T19:53:01.501993+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.502254+00:00", "trade", 12.33, 671.0]
["2026-10-02T19:53:01.503016+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.503111+00:00", "trade", 12.33, 306.0]
["2026-10-02T19:53:01.520803+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.520848+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.547191+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.736897+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:01.818447+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:01.822718+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:02.025660+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:02.025665+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:02.027691+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:02.028722+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:02.029394+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:02.114601+00:00", "trade", 12.3127, 21.0]
["2026-10-02T19:53:02.595379+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:02.596217+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:02.597044+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:02.600862+00:00", "trade", 12.325, 20.0]
["2026-10-02T19:53:02.929080+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:02.940339+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:02.944159+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:03.468178+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:03.468258+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:03.644668+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:03.697581+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:03.697644+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:03.942542+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:04.035824+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:04.126249+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:04.175105+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:04.216734+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:04.739735+00:00", "trade", 12.3296, 1100.0]
["2026-10-02T19:53:04.749187+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:05.023130+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:05.028780+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:05.171943+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:05.214695+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:05.218559+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:05.376447+00:00", "trade", 12.3127, 5.0]
["2026-10-02T19:53:05.389302+00:00", "trade", 12.3127, 5.0]
["2026-10-02T19:53:05.433726+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:05.433901+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:05.822294+00:00", "trade", 12.3031, 700.0]
["2026-10-02T19:53:06.070862+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:06.227640+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:06.257436+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:06.257617+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:06.529188+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:06.529654+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:06.706780+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:06.714319+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:06.716469+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:06.865629+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:06.933369+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:06.933405+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:06.933510+00:00", "trade", 12.325, 25.0]
["2026-10-02T19:53:06.933913+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:06.934070+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:06.987479+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:07.743182+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:07.988476+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:07.988667+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.041487+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.041678+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.130995+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.131186+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.160771+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.437620+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.715902+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.729427+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:08.730497+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:53:08.730608+00:00", "trade", 12.325, 56.0]
["2026-10-02T19:53:08.734086+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.742799+00:00", "trade", 12.325, 1410.0]
["2026-10-02T19:53:08.742896+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:08.743423+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.744844+00:00", "trade", 12.325, 1100.0]
["2026-10-02T19:53:08.745152+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.746631+00:00", "trade", 12.33, 71.0]
["2026-10-02T19:53:08.746637+00:00", "trade", 12.33, 37.0]
["2026-10-02T19:53:08.746640+00:00", "trade", 12.33, 104.0]
["2026-10-02T19:53:08.746776+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.759170+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:08.759342+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:08.767927+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:08.860133+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:09.027374+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:09.823722+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:09.910196+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:09.957994+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:10.109183+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:10.300372+00:00", "trade", 12.3143, 70.0]
["2026-10-02T19:53:10.548751+00:00", "trade", 12.3283, 1531.0]
["2026-10-02T19:53:10.548787+00:00", "trade", 12.3283, 761.0]
["2026-10-02T19:53:10.548826+00:00", "trade", 12.329, 294.0]
["2026-10-02T19:53:10.548859+00:00", "trade", 12.3295, 241.0]
["2026-10-02T19:53:10.548910+00:00", "trade", 12.3301, 164.0]
["2026-10-02T19:53:10.607382+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:53:11.192354+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:11.318126+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:11.559480+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:11.559486+00:00", "trade", 12.33, 1.0]
["2026-10-02T19:53:11.806984+00:00", "trade", 12.3128, 6.0]
["2026-10-02T19:53:11.808882+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:11.809252+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:11.809997+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:11.814490+00:00", "trade", 12.3128, 1.0]
["2026-10-02T19:53:11.911736+00:00", "trade", 12.3283, 2.0]
["2026-10-02T19:53:12.178606+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:53:12.285613+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:12.379120+00:00", "trade", 12.3128, 7300.0]
["2026-10-02T19:53:12.379517+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:12.453674+00:00", "trade", 12.3032, 5.0]
["2026-10-02T19:53:13.515368+00:00", "trade", 12.3128, 5.0]
["2026-10-02T19:53:13.612629+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:13.628029+00:00", "trade", 12.3296, 100.0]
["2026-10-02T19:53:13.708185+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:53:13.708188+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:53:13.708190+00:00", "trade", 12.325, 39.0]
["2026-10-02T19:53:13.708193+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:53:13.708193+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:53:13.708196+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:53:13.708512+00:00", "trade", 12.325, 2218.0]
["2026-10-02T19:53:13.710722+00:00", "trade", 12.325, 1750.0]
["2026-10-02T19:53:13.726769+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:13.754043+00:00", "trade", 12.325, 28.0]
["2026-10-02T19:53:13.792114+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:13.800815+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:13.816367+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:13.913973+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:14.069780+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:14.069945+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:14.168339+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:14.414932+00:00", "trade", 12.3141, 6.0]
["2026-10-02T19:53:14.434906+00:00", "trade", 12.3128, 1.0]
["2026-10-02T19:53:14.475496+00:00", "trade", 12.3128, 115.0]
["2026-10-02T19:53:14.506272+00:00", "trade", 12.325, 16.0]
["2026-10-02T19:53:14.533872+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:14.656787+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:14.809492+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:15.909234+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:16.332825+00:00", "trade", 12.3128, 12.0]
["2026-10-02T19:53:16.354828+00:00", "trade", 12.3128, 9.0]
["2026-10-02T19:53:16.427827+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:16.490199+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:17.296054+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:53:17.299557+00:00", "trade", 12.325, 300.0]
["2026-10-02T19:53:17.315501+00:00", "trade", 12.3141, 8.0]
["2026-10-02T19:53:17.366983+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:17.564713+00:00", "trade", 12.3303, 48.0]
["2026-10-02T19:53:18.381562+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:18.381709+00:00", "trade", 12.325, 12.0]
["2026-10-02T19:53:18.516653+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:18.517666+00:00", "trade", 12.325, 212.0]
["2026-10-02T19:53:19.087486+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:53:19.165546+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:20.073933+00:00", "trade", 12.3033, 35.0]
["2026-10-02T19:53:20.167810+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:20.171064+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:20.184713+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:20.416060+00:00", "trade", 12.3141, 4.0]
["2026-10-02T19:53:21.034461+00:00", "trade", 12.3141, 300.0]
["2026-10-02T19:53:21.163901+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:21.244147+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:21.604642+00:00", "trade", 12.32, 236.0]
["2026-10-02T19:53:21.622815+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:22.026537+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:22.429341+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:22.928152+00:00", "trade", 12.325, 12.0]
["2026-10-02T19:53:22.934870+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:22.961928+00:00", "trade", 12.325, 13.0]
["2026-10-02T19:53:23.054178+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:23.054200+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:53:23.064602+00:00", "trade", 12.325, 7.0]
["2026-10-02T19:53:23.088277+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:23.358443+00:00", "trade", 12.3132, 10.0]
["2026-10-02T19:53:23.545094+00:00", "trade", 12.33, 100.0]
["2026-10-02T19:53:23.545115+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:23.582957+00:00", "trade", 12.325, 450.0]
["2026-10-02T19:53:23.583279+00:00", "trade", 12.325, 450.0]
["2026-10-02T19:53:23.583312+00:00", "trade", 12.325, 700.0]
["2026-10-02T19:53:23.583366+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:53:23.583535+00:00", "trade", 12.325, 425.0]
["2026-10-02T19:53:23.583769+00:00", "trade", 12.325, 225.0]
["2026-10-02T19:53:23.584946+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:23.607012+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:23.607069+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:23.607084+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:23.650715+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:53:23.650718+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:23.650723+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:23.651169+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:23.651214+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:23.651263+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:53:23.651266+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:53:23.651268+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:53:23.651272+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:53:23.651274+00:00", "trade", 12.32, 17.0]
["2026-10-02T19:53:23.684960+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:23.684979+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:23.684997+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:53:23.684997+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:53:23.684999+00:00", "trade", 12.32, 39.0]
["2026-10-02T19:53:23.685002+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:53:23.685008+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:53:23.685011+00:00", "trade", 12.32, 17.0]
["2026-10-02T19:53:23.687940+00:00", "trade", 12.325, 35.0]
["2026-10-02T19:53:23.724369+00:00", "trade", 12.3295, 54.0]
["2026-10-02T19:53:23.728528+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:23.936250+00:00", "trade", 12.325, 4.0]
["2026-10-02T19:53:23.940718+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:24.735511+00:00", "trade", 12.3142, 4.0]
["2026-10-02T19:53:24.759256+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:24.759403+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:24.759682+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:24.819233+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:24.940041+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:25.167352+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:25.188040+00:00", "trade", 12.325, 1300.0]
["2026-10-02T19:53:25.188323+00:00", "trade", 12.325, 978.0]
["2026-10-02T19:53:25.188494+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:25.188551+00:00", "trade", 12.325, 800.0]
["2026-10-02T19:53:25.188773+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:25.371503+00:00", "trade", 12.3132, 100.0]
["2026-10-02T19:53:25.433902+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:25.506964+00:00", "trade", 12.3133, 29.0]
["2026-10-02T19:53:25.511435+00:00", "trade", 12.3133, 1.0]
["2026-10-02T19:53:25.617739+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:25.721964+00:00", "trade", 12.3133, 7.0]
["2026-10-02T19:53:25.738151+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:25.770814+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:25.771816+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:53:25.771873+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:25.771939+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:25.771997+00:00", "trade", 12.32, 1549.0]
["2026-10-02T19:53:25.794237+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:25.834771+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:25.836696+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:26.293429+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:26.476832+00:00", "trade", 12.32, 12.0]
["2026-10-02T19:53:26.513408+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:53:26.874703+00:00", "trade", 12.3251, 31.0]
["2026-10-02T19:53:26.888713+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:27.106044+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:27.385342+00:00", "trade", 12.3133, 5.0]
["2026-10-02T19:53:27.824685+00:00", "trade", 12.325, 1000.0]
["2026-10-02T19:53:27.846866+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:27.939485+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:27.947076+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:53:27.950126+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:28.598162+00:00", "trade", 12.3133, 8.0]
["2026-10-02T19:53:28.701864+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:28.702393+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:28.754044+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:28.816888+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:28.828186+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:28.879909+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:29.021596+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:29.355851+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:29.754242+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:29.776691+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:30.011778+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:30.250562+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:30.301295+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:30.412741+00:00", "trade", 12.3248, 29.0]
["2026-10-02T19:53:30.412774+00:00", "trade", 12.3248, 29.0]
["2026-10-02T19:53:30.426935+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:30.519874+00:00", "trade", 12.3143, 500.0]
["2026-10-02T19:53:30.526315+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:30.583084+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:30.631340+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:30.780212+00:00", "trade", 12.3134, 1.0]
["2026-10-02T19:53:30.825895+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:30.836639+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:31.026502+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.026949+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.030803+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.035526+00:00", "trade", 12.32, 1750.0]
["2026-10-02T19:53:31.036112+00:00", "trade", 12.32, 1750.0]
["2026-10-02T19:53:31.036705+00:00", "trade", 12.32, 1750.0]
["2026-10-02T19:53:31.037276+00:00", "trade", 12.32, 1301.0]
["2026-10-02T19:53:31.037336+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:31.037353+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.037358+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.037398+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.037975+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.037980+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.038046+00:00", "trade", 12.32, 183.0]
["2026-10-02T19:53:31.038064+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:53:31.038185+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.038302+00:00", "trade", 12.32, 1200.0]
["2026-10-02T19:53:31.038338+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:31.038338+00:00", "trade", 12.32, 900.0]
["2026-10-02T19:53:31.038341+00:00", "trade", 12.32, 1323.0]
["2026-10-02T19:53:31.058308+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:31.160957+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.253828+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.304118+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.304183+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.547693+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.613981+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.614407+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.713372+00:00", "trade", 12.3183, 100.0]
["2026-10-02T19:53:31.821528+00:00", "trade", 12.3135, 100.0]
["2026-10-02T19:53:31.823597+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:53:31.825655+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.825695+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.825729+00:00", "trade", 12.32, 252.0]
["2026-10-02T19:53:31.825735+00:00", "trade", 12.32, 900.0]
["2026-10-02T19:53:31.825735+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:31.825738+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:53:31.825741+00:00", "trade", 12.32, 440.0]
["2026-10-02T19:53:31.825741+00:00", "trade", 12.32, 105.0]
["2026-10-02T19:53:31.825745+00:00", "trade", 12.32, 65.0]
["2026-10-02T19:53:31.825745+00:00", "trade", 12.32, 693.0]
["2026-10-02T19:53:31.825921+00:00", "trade", 12.32, 207.0]
["2026-10-02T19:53:31.825924+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:53:31.825928+00:00", "trade", 12.32, 700.0]
["2026-10-02T19:53:31.825928+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:53:31.825931+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:31.825935+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:31.825935+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:53:31.825940+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:53:31.825940+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:31.825940+00:00", "trade", 12.32, 76.0]
["2026-10-02T19:53:31.825943+00:00", "trade", 12.32, 17.0]
["2026-10-02T19:53:31.828055+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.828060+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.828122+00:00", "trade", 12.32, 83.0]
["2026-10-02T19:53:31.828125+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:53:31.828185+00:00", "trade", 12.32, 136.0]
["2026-10-02T19:53:31.828189+00:00", "trade", 12.32, 964.0]
["2026-10-02T19:53:31.828191+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:31.828191+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.828195+00:00", "trade", 12.32, 1017.0]
["2026-10-02T19:53:31.828246+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:53:31.828249+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:53:31.828276+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.829058+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.833142+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.853806+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.903926+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.903927+00:00", "trade", 12.32, 82.0]
["2026-10-02T19:53:31.903927+00:00", "trade", 12.32, 18.0]
["2026-10-02T19:53:31.903991+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.903996+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.949118+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:31.949544+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:32.057806+00:00", "trade", 12.3145, 5.0]
["2026-10-02T19:53:32.081881+00:00", "trade", 12.32, 77.0]
["2026-10-02T19:53:32.081924+00:00", "trade", 12.32, 46.0]
["2026-10-02T19:53:32.081924+00:00", "trade", 12.32, 377.0]
["2026-10-02T19:53:32.169788+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:32.170275+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:32.313927+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:32.314413+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:32.386275+00:00", "trade", 12.3145, 27.0]
["2026-10-02T19:53:32.387992+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:53:32.392373+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:53:32.404793+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:32.483499+00:00", "trade", 12.325, 2.0]
["2026-10-02T19:53:32.483505+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:32.723145+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:32.740933+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:32.786302+00:00", "trade", 12.32, 47.0]
["2026-10-02T19:53:32.825935+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:32.825995+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:32.827106+00:00", "trade", 12.32, 592.0]
["2026-10-02T19:53:33.088024+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.088149+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.170545+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.170604+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:33.170621+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.194518+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.194683+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:33.194989+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.235003+00:00", "trade", 12.3203, 99.0]
["2026-10-02T19:53:33.271873+00:00", "trade", 12.3135, 1.0]
["2026-10-02T19:53:33.349109+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:33.413694+00:00", "trade", 12.3203, 99.0]
["2026-10-02T19:53:33.414341+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.472445+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:33.488868+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.489129+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.493073+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.523230+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:33.641847+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.710612+00:00", "trade", 12.325, 9.0]
["2026-10-02T19:53:33.760702+00:00", "trade", 12.3275, 2.0]
["2026-10-02T19:53:33.861841+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.861842+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:33.861891+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:33.883237+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.102634+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.103115+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.115114+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.150664+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:34.215336+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:34.215751+00:00", "trade", 12.3203, 99.0]
["2026-10-02T19:53:34.243274+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.243334+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.243399+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.490632+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.495153+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.495569+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.495629+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.515802+00:00", "trade", 12.3145, 600.0]
["2026-10-02T19:53:34.641782+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.642263+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.642814+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.642821+00:00", "trade", 12.32, 140.0]
["2026-10-02T19:53:34.675668+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.778501+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:34.813995+00:00", "trade", 12.3145, 100.0]
["2026-10-02T19:53:34.818192+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.818199+00:00", "trade", 12.32, 800.0]
["2026-10-02T19:53:34.818252+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.834792+00:00", "trade", 12.3203, 99.0]
["2026-10-02T19:53:34.835568+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.835623+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.930915+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.930970+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:34.992246+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:35.012319+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:35.241690+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:35.248591+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:35.299713+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:35.448863+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:35.449349+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:35.746591+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:35.746592+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:35.843892+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:35.897320+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:35.980598+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:35.981019+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:36.089944+00:00", "trade", 12.33, 104.0]
["2026-10-02T19:53:36.090600+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:36.101255+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:36.139886+00:00", "trade", 12.3136, 8.0]
["2026-10-02T19:53:36.187932+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:36.191363+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:36.191871+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:36.192277+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:36.322417+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:36.641345+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:53:36.832868+00:00", "trade", 12.32, 24.0]
["2026-10-02T19:53:36.832868+00:00", "trade", 12.32, 76.0]
["2026-10-02T19:53:36.938458+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:36.938463+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:36.938623+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:37.101496+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:37.102490+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:37.182979+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:37.242903+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:53:37.245630+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:53:37.277025+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:37.287655+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:53:37.327575+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:53:37.358414+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:37.569836+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:37.634610+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:37.635091+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:37.819946+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:37.899496+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:37.899575+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:37.899991+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:37.923861+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:53:37.955581+00:00", "trade", 12.3136, 114.0]
["2026-10-02T19:53:38.302255+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:38.345750+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:38.355818+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:38.425918+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:38.426439+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:38.434338+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:38.434338+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:38.434389+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:53:38.434395+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:53:38.479800+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:53:38.790676+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:38.790761+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:38.828491+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:38.828538+00:00", "trade", 12.32, 4.0]
["2026-10-02T19:53:38.867892+00:00", "trade", 12.3137, 10.0]
["2026-10-02T19:53:38.868672+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:38.929945+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:38.931027+00:00", "trade", 12.32, 67.0]
["2026-10-02T19:53:38.933084+00:00", "trade", 12.33, 10.0]
["2026-10-02T19:53:39.259808+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:39.484134+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:39.535616+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:53:39.618229+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:39.827557+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:53:39.827689+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:39.827985+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:39.833603+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:39.913343+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:40.208180+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:40.300348+00:00", "trade", 12.32, 397.0]
["2026-10-02T19:53:40.300348+00:00", "trade", 12.32, 26.0]
["2026-10-02T19:53:40.472547+00:00", "trade", 12.325, 136.0]
["2026-10-02T19:53:40.512545+00:00", "trade", 12.33, 42.0]
["2026-10-02T19:53:40.536218+00:00", "trade", 12.3139, 100.0]
["2026-10-02T19:53:40.607605+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:53:40.648418+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:40.648481+00:00", "trade", 12.32, 69.0]
["2026-10-02T19:53:40.704872+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:40.729894+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:40.730674+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:40.813039+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:53:40.813042+00:00", "trade", 12.32, 95.0]
["2026-10-02T19:53:41.040396+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:41.046811+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:41.315905+00:00", "trade", 12.3146, 200.0]
["2026-10-02T19:53:41.491234+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:41.517643+00:00", "trade", 12.3146, 400.0]
["2026-10-02T19:53:41.652956+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:41.720169+00:00", "trade", 12.32, 50.0]
["2026-10-02T19:53:41.820999+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:41.828732+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:41.925663+00:00", "trade", 12.3201, 30.0]
["2026-10-02T19:53:42.277851+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:42.278282+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:42.318830+00:00", "trade", 12.3146, 5.0]
["2026-10-02T19:53:42.400830+00:00", "trade", 12.314, 7.0]
["2026-10-02T19:53:42.619910+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:43.110257+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:43.146117+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:43.146533+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:43.146538+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:43.146609+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:43.163153+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:43.282167+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:43.358705+00:00", "trade", 12.325, 10.0]
["2026-10-02T19:53:43.575384+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:43.582701+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:43.840164+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:43.840615+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:43.841016+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:43.888915+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:43.942543+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:43.952159+00:00", "trade", 12.3203, 99.0]
["2026-10-02T19:53:44.467309+00:00", "trade", 12.314, 1.0]
["2026-10-02T19:53:44.563857+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:44.564383+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:44.632345+00:00", "trade", 12.314, 7.0]
["2026-10-02T19:53:44.633788+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:44.706979+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:44.761977+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:53:44.855175+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:44.882029+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:44.888740+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:44.888800+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:45.047748+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:45.162152+00:00", "trade", 12.33, 38.0]
["2026-10-02T19:53:45.265090+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:45.295749+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:45.296230+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:45.503969+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:45.504455+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:45.811150+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:45.811175+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:45.811304+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:46.093758+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:46.093796+00:00", "trade", 12.325, 400.0]
["2026-10-02T19:53:46.094154+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:46.094214+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:46.209764+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:46.263417+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:46.447284+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:46.479855+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:46.532222+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:46.532748+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:46.633749+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:46.791554+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:46.791614+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:46.834776+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:46.979842+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:46.980328+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.028984+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.428374+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.428870+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.535514+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.535915+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.536000+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.536396+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.643330+00:00", "trade", 12.325, 8.0]
["2026-10-02T19:53:47.645931+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:47.717616+00:00", "trade", 12.325, 1.0]
["2026-10-02T19:53:47.792270+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.793243+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.796450+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.798968+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:53:47.849281+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.939686+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:47.978233+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:48.017264+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:48.017326+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:48.069050+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:48.088125+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:48.129924+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:48.129939+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:48.316513+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:48.456090+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:48.797984+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.069069+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.101540+00:00", "trade", 12.3141, 103.0]
["2026-10-02T19:53:49.114673+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.115109+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.171775+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:49.207013+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:49.245098+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.245140+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:53:49.337839+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:49.342034+00:00", "trade", 12.3141, 100.0]
["2026-10-02T19:53:49.518783+00:00", "trade", 12.3147, 100.0]
["2026-10-02T19:53:49.739415+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.739460+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.739846+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.739901+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.744064+00:00", "trade", 12.33, 46.0]
["2026-10-02T19:53:49.747107+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:49.800045+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:49.827019+00:00", "trade", 12.325, 500.0]
["2026-10-02T19:53:49.827269+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.869495+00:00", "trade", 12.3141, 15.0]
["2026-10-02T19:53:49.971363+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:49.971903+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.971908+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:49.972379+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:50.144995+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:50.473705+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:50.502357+00:00", "trade", 12.3141, 20.0]
["2026-10-02T19:53:50.526788+00:00", "trade", 12.3228, 99.0]
["2026-10-02T19:53:50.598985+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:50.599467+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:50.599527+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:50.604402+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:50.711349+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:50.826357+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:50.826535+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:50.899104+00:00", "trade", 12.32, 99.0]
["2026-10-02T19:53:50.952228+00:00", "trade", 12.3251, 99.0]
["2026-10-02T19:53:51.023220+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:51.023641+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:51.334310+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:51.438784+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:51.439200+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:51.439681+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:51.655560+00:00", "trade", 12.3147, 8.0]
["2026-10-02T19:53:51.763973+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:51.763988+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:51.764394+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:51.769005+00:00", "trade", 12.3141, 8.0]
["2026-10-02T19:53:51.772498+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:51.772563+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:51.773970+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:51.783971+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:51.871814+00:00", "trade", 12.3141, 8.0]
["2026-10-02T19:53:52.093868+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:52.101015+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.101496+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.215057+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.215112+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.245359+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.297262+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.297322+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.300084+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.316107+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.354478+00:00", "trade", 12.3147, 8.0]
["2026-10-02T19:53:52.469820+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:52.615846+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.615901+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.655660+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.655705+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.656151+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.656202+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.787970+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.824086+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.824109+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:52.868983+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.869098+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.869153+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.869915+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:52.885677+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:53.030658+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:53.084702+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:53.209669+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:53.294172+00:00", "trade", 12.3141, 100.0]
["2026-10-02T19:53:53.427810+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:53.575140+00:00", "trade", 12.3141, 1.0]
["2026-10-02T19:53:53.591595+00:00", "trade", 12.328, 25.0]
["2026-10-02T19:53:53.598238+00:00", "trade", 12.328, 53.0]
["2026-10-02T19:53:53.600045+00:00", "trade", 12.328, 23.0]
["2026-10-02T19:53:53.638840+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:53.641983+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:53.642319+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:53.691441+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:53.731511+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:53.731575+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:53.731596+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:53.905239+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:53.906061+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:53.906452+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:54.186883+00:00", "trade", 12.33, 11.0]
["2026-10-02T19:53:54.300069+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:54.300124+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:54.300285+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:54.300776+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:54.301762+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:54.377419+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:54.456942+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:54.457419+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:54.548801+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:54.584035+00:00", "trade", 12.325, 11.0]
["2026-10-02T19:53:54.928733+00:00", "trade", 12.3279, 2.0]
["2026-10-02T19:53:55.103398+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:55.116852+00:00", "trade", 12.3273, 53.0]
["2026-10-02T19:53:55.117162+00:00", "trade", 12.3147, 4183.0]
["2026-10-02T19:53:55.122839+00:00", "trade", 12.3274, 47.0]
["2026-10-02T19:53:55.122933+00:00", "trade", 12.3272, 1021.0]
["2026-10-02T19:53:55.123324+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:55.124529+00:00", "trade", 12.3228, 3.0]
["2026-10-02T19:53:55.124806+00:00", "trade", 12.3272, 60.0]
["2026-10-02T19:53:55.125356+00:00", "trade", 12.3144, 97.0]
["2026-10-02T19:53:55.125880+00:00", "trade", 12.3279, 26.0]
["2026-10-02T19:53:55.126938+00:00", "trade", 12.3144, 94.0]
["2026-10-02T19:53:55.147679+00:00", "trade", 12.325, 13.0]
["2026-10-02T19:53:55.148193+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:55.372797+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:55.556946+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:55.564726+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:53:55.568247+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:55.682005+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:55.693375+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:55.745329+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:55.768604+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:55.950357+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:55.950407+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:56.096014+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:56.096069+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:56.503194+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:53:56.586261+00:00", "trade", 12.325, 200.0]
["2026-10-02T19:53:56.586326+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:56.587157+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:56.698193+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:56.698703+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:56.876701+00:00", "trade", 12.3209, 38.0]
["2026-10-02T19:53:56.922205+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.216582+00:00", "trade", 12.3143, 8.0]
["2026-10-02T19:53:57.336155+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.562088+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.568843+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:53:57.568849+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.568884+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.655480+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.758477+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:57.841812+00:00", "trade", 12.325, 7.0]
["2026-10-02T19:53:57.845694+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845721+00:00", "trade", 12.32, 1499.0]
["2026-10-02T19:53:57.845724+00:00", "trade", 12.32, 3000.0]
["2026-10-02T19:53:57.845727+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:53:57.845727+00:00", "trade", 12.32, 900.0]
["2026-10-02T19:53:57.845733+00:00", "trade", 12.32, 3836.0]
["2026-10-02T19:53:57.845733+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:53:57.845737+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845739+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845742+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845742+00:00", "trade", 12.32, 2500.0]
["2026-10-02T19:53:57.845743+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.845749+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:53:57.845749+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845754+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845754+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:53:57.845754+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:53:57.845760+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:53:57.845760+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845760+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845760+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845763+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:53:57.845763+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:53:57.845763+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845767+00:00", "trade", 12.32, 700.0]
["2026-10-02T19:53:57.845823+00:00", "trade", 12.32, 3.0]
["2026-10-02T19:53:57.845823+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:53:57.845829+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845833+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:53:57.845833+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:53:57.845833+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.845835+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:53:57.845840+00:00", "trade", 12.32, 174.0]
["2026-10-02T19:53:57.845840+00:00", "trade", 12.32, 1000.0]
["2026-10-02T19:53:57.845842+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845842+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845844+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:53:57.845847+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.845847+00:00", "trade", 12.32, 5998.0]
["2026-10-02T19:53:57.845850+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:53:57.845953+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.845956+00:00", "trade", 12.32, 88.0]
["2026-10-02T19:53:57.846189+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.846189+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.846193+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846194+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.846199+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846209+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:53:57.846211+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846211+00:00", "trade", 12.32, 29.0]
["2026-10-02T19:53:57.846217+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846217+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846222+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846222+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846227+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846227+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846227+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:53:57.846227+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:53:57.846227+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:53:57.846227+00:00", "trade", 12.32, 8.0]
["2026-10-02T19:53:57.846227+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846229+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.846233+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846233+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846235+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846239+00:00", "trade", 12.32, 160.0]
["2026-10-02T19:53:57.846239+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:53:57.846239+00:00", "trade", 12.32, 185.0]
["2026-10-02T19:53:57.846242+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:53:57.846245+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:53:57.846245+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846247+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:53:57.846250+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:53:57.846256+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:53:57.846256+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:53:57.846325+00:00", "quote", 12.32, 12.33]
["2026-10-02T19:53:57.846350+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:53:57.846350+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846353+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846356+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:53:57.846360+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:53:57.846360+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846365+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:53:57.846365+00:00", "trade", 12.32, 12.0]
["2026-10-02T19:53:57.846365+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:53:57.846370+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:53:57.846370+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:53:57.846373+00:00", "trade", 12.32, 432.0]
["2026-10-02T19:53:57.846377+00:00", "trade", 12.32, 257.0]
["2026-10-02T19:53:57.846377+00:00", "trade", 12.32, 223.0]
["2026-10-02T19:53:57.846381+00:00", "trade", 12.32, 131.0]
["2026-10-02T19:53:57.846381+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846386+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846386+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:53:57.846390+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846390+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:53:57.846395+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846395+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:53:57.846395+00:00", "trade", 12.32, 6.0]
["2026-10-02T19:53:57.846395+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:53:57.846455+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:53:57.846485+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:53:57.846525+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:53:57.846685+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:53:57.846722+00:00", "trade", 12.32, 45.0]
["2026-10-02T19:53:57.846734+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:53:57.846735+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:53:57.846753+00:00", "trade", 12.32, 1100.0]
["2026-10-02T19:53:57.846753+00:00", "trade", 12.32, 900.0]
["2026-10-02T19:53:57.846753+00:00", "trade", 12.32, 800.0]
["2026-10-02T19:53:57.846756+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:53:57.846765+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:53:57.846805+00:00", "quote", 12.32, 12.32]
["2026-10-02T19:53:57.846813+00:00", "trade", 12.32, 35.0]
["2026-10-02T19:53:57.846851+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847021+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847026+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847051+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847066+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847083+00:00", "trade", 12.3206, 50.0]
["2026-10-02T19:53:57.847086+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847086+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847107+00:00", "trade", 12.3206, 50.0]
["2026-10-02T19:53:57.847116+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847121+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847146+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847146+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847176+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847176+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847252+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847252+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847277+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847307+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847317+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847527+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847773+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.847908+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.848000+00:00", "trade", 12.315, 165.0]
["2026-10-02T19:53:57.848850+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.849091+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.849218+00:00", "trade", 12.32, 41.0]
["2026-10-02T19:53:57.849281+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.849692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.851171+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.851456+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:53:57.851692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.853717+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.856658+00:00", "trade", 12.315, 858.0]
["2026-10-02T19:53:57.856932+00:00", "trade", 12.315, 2232.0]
["2026-10-02T19:53:57.856953+00:00", "trade", 12.315, 1068.0]
["2026-10-02T19:53:57.858268+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.858456+00:00", "trade", 12.315, 1750.0]
["2026-10-02T19:53:57.858937+00:00", "trade", 12.315, 1450.0]
["2026-10-02T19:53:57.858940+00:00", "trade", 12.315, 281.0]
["2026-10-02T19:53:57.859140+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.859178+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:53:57.859972+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:53:57.859975+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:53:57.860796+00:00", "trade", 12.325, 100.0]
["2026-10-02T19:53:57.861223+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:53:57.861286+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:53:57.861343+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:53:57.937692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.946513+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.946854+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.954872+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:53:57.955264+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.955359+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.955369+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.955384+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.955404+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.955454+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:57.974359+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.193220+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.194202+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.293270+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:53:58.293941+00:00", "trade", 12.315, 155.0]
["2026-10-02T19:53:58.383804+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.643447+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.814889+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:53:58.814892+00:00", "trade", 12.315, 1500.0]
["2026-10-02T19:53:58.815842+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.815932+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.816143+00:00", "trade", 12.3189, 50.0]
["2026-10-02T19:53:58.816242+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:53:58.816242+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:53:58.816303+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.816333+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.816529+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.816540+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:53:58.816753+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:53:58.816779+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.816807+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:53:58.817010+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:58.935421+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.138675+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.159505+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.207965+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.208476+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.225913+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.248000+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.311611+00:00", "trade", 12.3145, 100.0]
["2026-10-02T19:53:59.312128+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.312133+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.313018+00:00", "trade", 12.3145, 1.0]
["2026-10-02T19:53:59.418672+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:53:59.435464+00:00", "trade", 12.3155, 100.0]
["2026-10-02T19:53:59.589072+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.605652+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.613290+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.702091+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.819114+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:53:59.844179+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.854313+00:00", "trade", 12.3145, 100.0]
["2026-10-02T19:53:59.859862+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:53:59.923324+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:53:59.924969+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:00.011803+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:00.209123+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:00.209609+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:00.443827+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:00.491220+00:00", "trade", 12.3145, 40.0]
["2026-10-02T19:54:00.583106+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:00.836807+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:00.837293+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:00.918891+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:00.918962+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:00.919459+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:01.002788+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:01.418143+00:00", "trade", 12.3146, 7.0]
["2026-10-02T19:54:01.427463+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:01.507478+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:01.527681+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:01.899209+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:54:01.958850+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:02.061470+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:54:02.082255+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:02.083765+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:02.148699+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:02.148754+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:02.233798+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:54:02.324434+00:00", "trade", 12.315, 86.0]
["2026-10-02T19:54:02.432550+00:00", "trade", 12.3146, 44.0]
["2026-10-02T19:54:02.674716+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:02.683440+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:54:02.756505+00:00", "trade", 12.3157, 100.0]
["2026-10-02T19:54:02.799315+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:02.799368+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:02.987611+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:02.993761+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:03.087363+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:03.416727+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:03.598307+00:00", "trade", 12.3146, 7.0]
["2026-10-02T19:54:03.702238+00:00", "trade", 12.315, 14.0]
["2026-10-02T19:54:03.702241+00:00", "trade", 12.315, 86.0]
["2026-10-02T19:54:03.753549+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:03.753955+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:03.753965+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:03.942539+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:04.171188+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:04.171584+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:04.184835+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:04.184896+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:04.241487+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:04.328638+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:04.331600+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:04.795489+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:04.796000+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:04.874840+00:00", "trade", 12.3146, 9.0]
["2026-10-02T19:54:04.911079+00:00", "trade", 12.3146, 2.0]
["2026-10-02T19:54:04.947646+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:05.073757+00:00", "trade", 12.3146, 100.0]
["2026-10-02T19:54:05.133813+00:00", "trade", 12.316, 100.0]
["2026-10-02T19:54:05.458306+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:05.458822+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:05.607286+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:05.837608+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:05.837709+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:05.838200+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:05.947553+00:00", "trade", 12.315, 74.0]
["2026-10-02T19:54:05.948602+00:00", "trade", 12.315, 66.0]
["2026-10-02T19:54:05.950031+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:06.097352+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:06.114408+00:00", "trade", 12.316, 100.0]
["2026-10-02T19:54:06.260553+00:00", "trade", 12.3258, 36.0]
["2026-10-02T19:54:06.635573+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:06.639954+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:54:06.647587+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:06.743418+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:06.772138+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:06.828599+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:54:06.892741+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:54:07.390164+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:07.465722+00:00", "trade", 12.32, 1941.0]
["2026-10-02T19:54:07.466240+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:07.527892+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:07.818428+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:07.909984+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:07.910778+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:07.974268+00:00", "trade", 12.3161, 200.0]
["2026-10-02T19:54:08.051969+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:08.051997+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:54:08.094034+00:00", "trade", 12.3161, 100.0]
["2026-10-02T19:54:08.179803+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:08.194446+00:00", "trade", 12.3161, 10.0]
["2026-10-02T19:54:08.273450+00:00", "trade", 12.315, 87.0]
["2026-10-02T19:54:08.317105+00:00", "trade", 12.3161, 6.0]
["2026-10-02T19:54:08.873141+00:00", "trade", 12.3146, 10.0]
["2026-10-02T19:54:08.985777+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:09.061434+00:00", "trade", 12.315, 67.0]
["2026-10-02T19:54:09.096323+00:00", "trade", 12.3199, 100.0]
["2026-10-02T19:54:09.128448+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:09.139297+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:09.147391+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:09.147457+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:09.211299+00:00", "trade", 12.3152, 100.0]
["2026-10-02T19:54:09.314709+00:00", "trade", 12.3123, 8.0]
["2026-10-02T19:54:10.019372+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.022128+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.023782+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.024452+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:10.024476+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:10.024476+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:54:10.024972+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:10.024972+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:10.025000+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.025045+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.027837+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.031642+00:00", "trade", 12.315, 27.0]
["2026-10-02T19:54:10.033100+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:10.033161+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:10.033556+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.034072+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:10.041975+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:10.112859+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.112894+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.112929+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.433350+00:00", "trade", 12.3101, 100.0]
["2026-10-02T19:54:10.500982+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:10.751133+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.751569+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.751976+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.752056+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:10.814387+00:00", "trade", 12.318, 5.0]
["2026-10-02T19:54:10.822936+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:54:10.894729+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:11.164065+00:00", "trade", 12.3146, 80.0]
["2026-10-02T19:54:11.164778+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:11.165145+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:11.175766+00:00", "trade", 12.3101, 11.0]
["2026-10-02T19:54:11.343361+00:00", "trade", 12.315, 12.0]
["2026-10-02T19:54:11.392363+00:00", "trade", 12.3146, 3.0]
["2026-10-02T19:54:11.477540+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:11.477953+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:11.656890+00:00", "trade", 12.3146, 39.0]
["2026-10-02T19:54:11.893391+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:54:11.894054+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:11.894672+00:00", "trade", 12.3177, 50.0]
["2026-10-02T19:54:11.894705+00:00", "trade", 12.3177, 50.0]
["2026-10-02T19:54:12.024019+00:00", "trade", 12.3196, 51.0]
["2026-10-02T19:54:12.121932+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:12.240994+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:54:12.323941+00:00", "trade", 12.315, 25.0]
["2026-10-02T19:54:12.324720+00:00", "trade", 12.315, 25.0]
["2026-10-02T19:54:12.380123+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:12.487376+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:12.487852+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:12.550707+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:54:12.551027+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:12.555017+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:12.607407+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:54:12.637754+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:12.637764+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:12.638215+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:12.643873+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:12.644710+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:12.750182+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:12.828884+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:12.829044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:13.101742+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:13.299920+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:13.300381+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:13.412977+00:00", "trade", 12.3147, 41.0]
["2026-10-02T19:54:13.418450+00:00", "trade", 12.3147, 10.0]
["2026-10-02T19:54:13.503138+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:13.503534+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:13.518308+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:54:13.579724+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:13.841273+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:13.841729+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:14.335100+00:00", "trade", 12.3104, 14.0]
["2026-10-02T19:54:14.418140+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:14.462477+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:14.554872+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:14.718305+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:15.040081+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:15.040131+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:15.040985+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:15.041617+00:00", "trade", 12.315, 92.0]
["2026-10-02T19:54:15.041623+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:15.041830+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:15.042552+00:00", "trade", 12.315, 481.0]
["2026-10-02T19:54:15.046241+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:15.182841+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:15.197508+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:15.306971+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:15.354869+00:00", "trade", 12.3104, 100.0]
["2026-10-02T19:54:15.394729+00:00", "trade", 12.3181, 4.0]
["2026-10-02T19:54:15.495902+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:54:15.496913+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:54:15.496913+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:15.497195+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:15.497370+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:15.497424+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:15.642705+00:00", "trade", 12.3259, 2.0]
["2026-10-02T19:54:15.718714+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:16.171598+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:16.171598+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:16.257420+00:00", "trade", 12.3147, 10.0]
["2026-10-02T19:54:16.368811+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:16.573204+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:16.574320+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:54:16.630548+00:00", "trade", 12.32, 41.0]
["2026-10-02T19:54:16.724631+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:16.815079+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:54:16.910321+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:54:17.009762+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:17.009809+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:17.010225+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:17.059056+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:17.750064+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:17.899712+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:17.951875+00:00", "trade", 12.3151, 99.0]
["2026-10-02T19:54:18.045574+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.454301+00:00", "trade", 12.3182, 4.0]
["2026-10-02T19:54:18.455129+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.455249+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.455705+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.553053+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:18.572990+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.669344+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.774849+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:18.834818+00:00", "trade", 12.3128, 99.0]
["2026-10-02T19:54:18.836249+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:18.896610+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.925096+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:18.935146+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:18.935958+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.936625+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.964288+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:54:18.964363+00:00", "trade", 12.32, 90.0]
["2026-10-02T19:54:18.964372+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:54:18.964391+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.964396+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.964396+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.965203+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.965644+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.965705+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.965708+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:54:18.965708+00:00", "trade", 12.32, 82.0]
["2026-10-02T19:54:18.965714+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:18.965714+00:00", "trade", 12.32, 424.0]
["2026-10-02T19:54:18.965715+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.965716+00:00", "trade", 12.32, 3100.0]
["2026-10-02T19:54:18.965720+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:54:18.965720+00:00", "trade", 12.32, 2174.0]
["2026-10-02T19:54:18.965724+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.965732+00:00", "trade", 12.32, 726.0]
["2026-10-02T19:54:18.965736+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:54:18.965736+00:00", "trade", 12.32, 3700.0]
["2026-10-02T19:54:18.965771+00:00", "trade", 12.32, 721.0]
["2026-10-02T19:54:18.965799+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.965855+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:18.965882+00:00", "trade", 12.32, 42.0]
["2026-10-02T19:54:18.965885+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:54:18.965891+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:54:18.965909+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:54:18.965910+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.965920+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966000+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966237+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:54:18.966279+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:18.966288+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:54:18.966315+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:18.966316+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966366+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:54:18.966372+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:54:18.966399+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:18.966431+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966438+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:18.966450+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:54:18.966476+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966476+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966476+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966511+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966591+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966596+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966626+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966883+00:00", "trade", 12.32, 273.0]
["2026-10-02T19:54:18.966892+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:18.966912+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.966912+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.967049+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:54:18.967113+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.967313+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.967596+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:54:18.967599+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:54:18.967638+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:54:18.967641+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:54:18.968265+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:18.973469+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:54:18.979712+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:54:18.980993+00:00", "trade", 12.32, 30.0]
["2026-10-02T19:54:18.981104+00:00", "trade", 12.32, 60.0]
["2026-10-02T19:54:19.018400+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:19.217945+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:19.652208+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:19.709140+00:00", "trade", 12.3151, 99.0]
["2026-10-02T19:54:19.764228+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:19.772922+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:19.786637+00:00", "trade", 12.3148, 200.0]
["2026-10-02T19:54:19.816670+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:19.820644+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:19.820649+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:19.820660+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:19.821270+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:19.821306+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:19.823490+00:00", "trade", 12.315, 27.0]
["2026-10-02T19:54:19.823493+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:54:19.823496+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:54:19.823496+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:54:19.823499+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:54:19.823499+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:54:19.827616+00:00", "trade", 12.3151, 99.0]
["2026-10-02T19:54:20.383260+00:00", "trade", 12.3148, 100.0]
["2026-10-02T19:54:20.457883+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:20.550381+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:20.708484+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:20.813239+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:20.814434+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:20.873440+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:20.995562+00:00", "trade", 12.32, 36.0]
["2026-10-02T19:54:21.300386+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:21.642024+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:21.840270+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:21.909892+00:00", "trade", 12.3148, 92.0]
["2026-10-02T19:54:21.945349+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:22.029271+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:22.080226+00:00", "trade", 12.3183, 4.0]
["2026-10-02T19:54:22.133720+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:54:22.299658+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:22.300105+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:22.625908+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:54:22.757554+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:23.047941+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:23.126729+00:00", "trade", 12.3108, 200.0]
["2026-10-02T19:54:23.135173+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:23.135979+00:00", "trade", 12.3108, 100.0]
["2026-10-02T19:54:23.138706+00:00", "trade", 12.3108, 100.0]
["2026-10-02T19:54:23.155077+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:23.188171+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:23.733101+00:00", "trade", 12.3189, 59.0]
["2026-10-02T19:54:23.799682+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:23.825920+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:54:23.838087+00:00", "trade", 12.3253, 85.0]
["2026-10-02T19:54:23.846242+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:23.942544+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:24.530915+00:00", "trade", 12.3148, 41.0]
["2026-10-02T19:54:24.540249+00:00", "trade", 12.3148, 9.0]
["2026-10-02T19:54:24.547780+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:24.551766+00:00", "trade", 12.3148, 8.0]
["2026-10-02T19:54:24.619454+00:00", "trade", 12.3148, 1.0]
["2026-10-02T19:54:24.708791+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:25.186791+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:25.281327+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:25.334162+00:00", "trade", 12.3151, 99.0]
["2026-10-02T19:54:25.405393+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:25.432596+00:00", "trade", 12.3148, 1.0]
["2026-10-02T19:54:25.606429+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:25.687777+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:25.688887+00:00", "trade", 12.32, 8.0]
["2026-10-02T19:54:25.722807+00:00", "trade", 12.32, 45.0]
["2026-10-02T19:54:25.764423+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:25.901592+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:26.234839+00:00", "trade", 12.3184, 4.0]
["2026-10-02T19:54:26.372062+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:26.402596+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:26.423000+00:00", "trade", 12.3128, 99.0]
["2026-10-02T19:54:26.556190+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:26.838772+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:54:26.856394+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:27.025297+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:54:27.039843+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:27.252933+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:27.314345+00:00", "trade", 12.3184, 100.0]
["2026-10-02T19:54:27.380512+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:27.520745+00:00", "trade", 12.315, 90.0]
["2026-10-02T19:54:27.542234+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:27.598992+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:27.837221+00:00", "trade", 12.3108, 14.0]
["2026-10-02T19:54:27.913780+00:00", "trade", 12.3149, 9.0]
["2026-10-02T19:54:28.012343+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:28.019584+00:00", "trade", 12.314, 20.0]
["2026-10-02T19:54:28.064944+00:00", "trade", 12.3102, 99.0]
["2026-10-02T19:54:28.104127+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:28.147788+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:28.198272+00:00", "trade", 12.3103, 99.0]
["2026-10-02T19:54:28.663377+00:00", "trade", 12.3149, 100.0]
["2026-10-02T19:54:28.789753+00:00", "trade", 12.3108, 200.0]
["2026-10-02T19:54:28.817834+00:00", "trade", 12.3165, 47.0]
["2026-10-02T19:54:28.857933+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:28.857988+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:28.919635+00:00", "trade", 12.315, 12.0]
["2026-10-02T19:54:28.919986+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:28.970089+00:00", "trade", 12.3175, 1995.0]
["2026-10-02T19:54:28.970586+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:28.971909+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:28.973171+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:54:29.030903+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:29.086403+00:00", "trade", 12.3128, 99.0]
["2026-10-02T19:54:29.151670+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:29.202978+00:00", "trade", 12.315, 99.0]
["2026-10-02T19:54:29.340829+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:29.601805+00:00", "trade", 12.3109, 9.0]
["2026-10-02T19:54:29.900630+00:00", "trade", 12.3149, 100.0]
["2026-10-02T19:54:29.901587+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:30.011830+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:30.055062+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:30.119975+00:00", "trade", 12.3103, 99.0]
["2026-10-02T19:54:30.257089+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:30.332103+00:00", "trade", 12.315, 4536.0]
["2026-10-02T19:54:30.333576+00:00", "trade", 12.3151, 99.0]
["2026-10-02T19:54:30.336039+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:30.433880+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:30.488499+00:00", "trade", 12.3151, 99.0]
["2026-10-02T19:54:30.556891+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:30.585723+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:30.610283+00:00", "trade", 12.315, 99.0]
["2026-10-02T19:54:31.209266+00:00", "trade", 12.3109, 100.0]
["2026-10-02T19:54:31.273409+00:00", "trade", 12.3125, 883.0]
["2026-10-02T19:54:31.320868+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:31.551163+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:31.650850+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:31.973664+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:31.973734+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:32.126651+00:00", "trade", 12.3149, 141.0]
["2026-10-02T19:54:32.127730+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:54:32.249045+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:32.302127+00:00", "trade", 12.3149, 7.0]
["2026-10-02T19:54:32.303493+00:00", "trade", 12.315, 1079.0]
["2026-10-02T19:54:32.303872+00:00", "trade", 12.315, 900.0]
["2026-10-02T19:54:32.304786+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:32.304942+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:32.305129+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:32.305312+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:32.345692+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:32.408031+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:32.459570+00:00", "trade", 12.3151, 99.0]
["2026-10-02T19:54:32.530587+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:32.572468+00:00", "trade", 12.3151, 99.0]
["2026-10-02T19:54:32.596261+00:00", "trade", 12.3184, 5.0]
["2026-10-02T19:54:32.609961+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:54:32.653602+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:32.979147+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:33.189422+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:54:33.280686+00:00", "trade", 12.3149, 1.0]
["2026-10-02T19:54:33.281634+00:00", "trade", 12.3149, 1.0]
["2026-10-02T19:54:33.351490+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:33.414114+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:33.466225+00:00", "trade", 12.3128, 99.0]
["2026-10-02T19:54:33.544210+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:33.594793+00:00", "trade", 12.3128, 99.0]
["2026-10-02T19:54:33.614839+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:33.635832+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:54:33.667353+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:33.716039+00:00", "trade", 12.3151, 99.0]
["2026-10-02T19:54:33.908629+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:33.968162+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:34.574549+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.641702+00:00", "trade", 12.3238, 2.0]
["2026-10-02T19:54:34.690502+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:54:34.690610+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.798621+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.868114+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.878748+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.878753+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.878759+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:54:34.878768+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.878808+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.878808+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.878828+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.878828+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.878833+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.878833+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.878838+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.878858+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.878863+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.879063+00:00", "trade", 12.31, 199.0]
["2026-10-02T19:54:34.879069+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:54:34.879174+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.879250+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:54:34.879250+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:54:34.879252+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:54:34.879256+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:54:34.879259+00:00", "trade", 12.31, 26.0]
["2026-10-02T19:54:34.879259+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:54:34.879334+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:54:34.879337+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:34.879340+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:54:34.879340+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879343+00:00", "trade", 12.31, 16.0]
["2026-10-02T19:54:34.879343+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879345+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879345+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879381+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:54:34.879384+00:00", "trade", 12.31, 94.0]
["2026-10-02T19:54:34.879399+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:54:34.879406+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:54:34.879406+00:00", "trade", 12.31, 45.0]
["2026-10-02T19:54:34.879410+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:34.879410+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879415+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879415+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879418+00:00", "trade", 12.31, 5000.0]
["2026-10-02T19:54:34.879423+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879423+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:54:34.879428+00:00", "trade", 12.31, 140.0]
["2026-10-02T19:54:34.879428+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879428+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:54:34.879434+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879434+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:54:34.879434+00:00", "trade", 12.31, 75.0]
["2026-10-02T19:54:34.879440+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879440+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:54:34.879440+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879440+00:00", "trade", 12.31, 2900.0]
["2026-10-02T19:54:34.879440+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:54:34.879440+00:00", "trade", 12.31, 45.0]
["2026-10-02T19:54:34.879446+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:34.879446+00:00", "trade", 12.31, 1200.0]
["2026-10-02T19:54:34.879446+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:54:34.879446+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879452+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879452+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:54:34.879452+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879452+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:54:34.879457+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879457+00:00", "trade", 12.31, 19.0]
["2026-10-02T19:54:34.879457+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:54:34.879460+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879460+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879464+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:54:34.879464+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879469+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:54:34.879469+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879469+00:00", "trade", 12.31, 243.0]
["2026-10-02T19:54:34.879473+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:54:34.879473+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879478+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879478+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879478+00:00", "trade", 12.31, 22.0]
["2026-10-02T19:54:34.879481+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:54:34.879481+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879486+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:54:34.879486+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879490+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879490+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:34.879490+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879490+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:34.879490+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:34.879490+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879494+00:00", "trade", 12.31, 62.0]
["2026-10-02T19:54:34.879494+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879495+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.879499+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:54:34.879499+00:00", "trade", 12.31, 17.0]
["2026-10-02T19:54:34.879499+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:34.879499+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:54:34.879502+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:54:34.879502+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:54:34.879505+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:54:34.879505+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879505+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:54:34.879508+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879508+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879508+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879511+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:54:34.879511+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:34.879511+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879514+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879517+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879517+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:54:34.879517+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:54:34.879565+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879578+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879578+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879578+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879578+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879578+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879635+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879643+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879650+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879660+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879668+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:54:34.879671+00:00", "trade", 12.31, 97.0]
["2026-10-02T19:54:34.879685+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879691+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879697+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:34.879700+00:00", "trade", 12.31, 170.0]
["2026-10-02T19:54:34.879700+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879710+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879720+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879764+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879765+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879765+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879781+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:34.879790+00:00", "trade", 12.31, 63.0]
["2026-10-02T19:54:34.879790+00:00", "trade", 12.31, 26.0]
["2026-10-02T19:54:34.879794+00:00", "trade", 12.31, 698.0]
["2026-10-02T19:54:34.879794+00:00", "trade", 12.31, 3100.0]
["2026-10-02T19:54:34.879797+00:00", "trade", 12.31, 812.0]
["2026-10-02T19:54:34.879802+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:54:34.879812+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:54:34.879835+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:54:34.879956+00:00", "trade", 12.31, 1750.0]
["2026-10-02T19:54:34.879959+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:54:34.879965+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:54:34.879968+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:54:34.879971+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.879974+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:54:34.879974+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:54:34.879978+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:54:34.879978+00:00", "trade", 12.31, 195.0]
["2026-10-02T19:54:34.879983+00:00", "trade", 12.31, 134.0]
["2026-10-02T19:54:34.879986+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:54:34.879992+00:00", "trade", 12.31, 698.0]
["2026-10-02T19:54:34.879992+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.880006+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880010+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:54:34.880016+00:00", "trade", 12.31, 18.0]
["2026-10-02T19:54:34.880019+00:00", "trade", 12.31, 55.0]
["2026-10-02T19:54:34.880022+00:00", "trade", 12.31, 337.0]
["2026-10-02T19:54:34.880025+00:00", "trade", 12.31, 163.0]
["2026-10-02T19:54:34.880233+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:54:34.880242+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:54:34.880260+00:00", "trade", 12.31, 145.0]
["2026-10-02T19:54:34.880263+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:54:34.880269+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.880272+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880275+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.880290+00:00", "trade", 12.31, 173.0]
["2026-10-02T19:54:34.880293+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.880329+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:54:34.880422+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880437+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880527+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:34.880602+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880602+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880612+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880617+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880657+00:00", "trade", 12.3159, 50.0]
["2026-10-02T19:54:34.880690+00:00", "trade", 12.3159, 50.0]
["2026-10-02T19:54:34.880777+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:34.880813+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:54:34.880813+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880813+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880823+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880823+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880828+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880833+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880852+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:54:34.880912+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.880928+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880938+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880938+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.880984+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:54:34.880988+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881003+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881003+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881008+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881028+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881028+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881068+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:34.881093+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881249+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881314+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881354+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881474+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881514+00:00", "trade", 12.3113, 50.0]
["2026-10-02T19:54:34.881685+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:54:34.881754+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:54:34.881845+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.881989+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:34.882088+00:00", "trade", 12.3149, 90.0]
["2026-10-02T19:54:34.882351+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.882557+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.882599+00:00", "trade", 12.305, 50.0]
["2026-10-02T19:54:34.883319+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.883484+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.884214+00:00", "trade", 12.305, 70.0]
["2026-10-02T19:54:34.884336+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.887895+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.887945+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.887950+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.890466+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.890486+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.891919+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.894814+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:54:34.894817+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:34.902334+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.915900+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:54:34.939654+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:54:34.979558+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.979879+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.979929+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:34.980254+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:35.379610+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:35.379615+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:35.459204+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:35.761514+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:35.791500+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:35.826008+00:00", "trade", 12.3147, 4.0]
["2026-10-02T19:54:35.888777+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:35.940556+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:35.940620+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:36.068840+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:36.455279+00:00", "trade", 12.3212, 100.0]
["2026-10-02T19:54:36.539416+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:36.622868+00:00", "trade", 12.3147, 100.0]
["2026-10-02T19:54:36.627575+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:36.632753+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:37.633805+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:54:37.655462+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:37.719434+00:00", "trade", 12.3147, 34.0]
["2026-10-02T19:54:37.758124+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:38.007790+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:38.731842+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:54:38.942535+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:38.946965+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:54:38.947818+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:38.947828+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:39.340658+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:39.340708+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:39.432501+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:39.432557+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:39.432572+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:39.433925+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:39.480941+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:39.884372+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:39.884397+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:39.884447+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:39.884457+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.013143+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.061408+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.074058+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.074103+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.074119+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:40.074188+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.083476+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.110981+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:54:40.196354+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:54:40.196419+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.196424+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.430242+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:54:40.542382+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:40.595244+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.615873+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.754113+00:00", "trade", 12.3111, 100.0]
["2026-10-02T19:54:40.757490+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.816149+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.816154+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.841705+00:00", "trade", 12.3147, 400.0]
["2026-10-02T19:54:40.861086+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.861131+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.864189+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.864244+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.907968+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:40.948971+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:41.001511+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:41.003265+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:41.009109+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:41.009159+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:41.013429+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:41.013489+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:41.056582+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:41.426637+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:41.426688+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:41.754053+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:54:41.830022+00:00", "trade", 12.3147, 6.0]
["2026-10-02T19:54:41.831878+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:42.153944+00:00", "trade", 12.3111, 1.0]
["2026-10-02T19:54:42.162509+00:00", "trade", 12.3111, 13.0]
["2026-10-02T19:54:42.163406+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:42.163416+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:42.218574+00:00", "trade", 12.3, 341.0]
["2026-10-02T19:54:42.265949+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:42.516562+00:00", "trade", 12.3152, 5.0]
["2026-10-02T19:54:42.557893+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:43.205189+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:54:43.206453+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:54:43.249840+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:43.326255+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:43.335877+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:43.389239+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:43.389291+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:43.389294+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:43.492414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:43.751055+00:00", "trade", 12.3147, 78.0]
["2026-10-02T19:54:43.838626+00:00", "trade", 12.3147, 14.0]
["2026-10-02T19:54:43.945380+00:00", "trade", 12.3147, 3.0]
["2026-10-02T19:54:43.974023+00:00", "trade", 12.3147, 3.0]
["2026-10-02T19:54:44.075671+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:44.141747+00:00", "trade", 12.3147, 90.0]
["2026-10-02T19:54:44.315754+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:44.315784+00:00", "trade", 12.3, 25.0]
["2026-10-02T19:54:44.315789+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:44.315859+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:54:44.315862+00:00", "trade", 12.3, 19.0]
["2026-10-02T19:54:44.315862+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:54:44.315869+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:54:44.315871+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:54:44.315874+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:54:44.315880+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:54:44.315889+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:44.316004+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:44.316361+00:00", "trade", 12.3, 306.0]
["2026-10-02T19:54:44.316821+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:44.319227+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:54:44.325587+00:00", "trade", 12.3001, 3.0]
["2026-10-02T19:54:44.812731+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:44.813789+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:44.815543+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:44.815729+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:44.823873+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:44.896562+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:44.897388+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:45.174918+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:45.258134+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:54:45.392157+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:45.838864+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:45.858992+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:45.858997+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:45.859063+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:45.859127+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:45.859132+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:45.965170+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:45.990404+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:46.314906+00:00", "trade", 12.3233, 100.0]
["2026-10-02T19:54:46.316796+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:46.316796+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:46.316969+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:54:46.318256+00:00", "trade", 12.3089, 50.0]
["2026-10-02T19:54:46.318286+00:00", "trade", 12.3089, 50.0]
["2026-10-02T19:54:46.610621+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:46.780224+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:46.780279+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:46.817032+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:46.842487+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:46.842492+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:46.842659+00:00", "trade", 12.3, 3300.0]
["2026-10-02T19:54:46.929869+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:46.929940+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:46.929940+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:47.008723+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:47.008783+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:47.008848+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:47.111872+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:47.251456+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:47.644321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:47.747892+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:47.864542+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:54:47.939065+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:48.050081+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:48.050086+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.050107+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.050162+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.050167+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.050172+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.171586+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.303049+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.463637+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:54:48.463681+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.602694+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:48.602707+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.690240+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.708694+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.708759+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.709035+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.833770+00:00", "trade", 12.305, 102.0]
["2026-10-02T19:54:48.835932+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:48.842352+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:48.842633+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.842827+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:54:48.848601+00:00", "trade", 12.3146, 1.0]
["2026-10-02T19:54:48.869107+00:00", "trade", 12.305, 127.0]
["2026-10-02T19:54:48.876928+00:00", "trade", 12.3146, 55.0]
["2026-10-02T19:54:48.941324+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:54:48.941849+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.977173+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:48.977235+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:48.979842+00:00", "trade", 12.305, 44.0]
["2026-10-02T19:54:48.995281+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:54:49.056216+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:49.056531+00:00", "trade", 12.305, 8.0]
["2026-10-02T19:54:49.167471+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:49.168173+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:49.214162+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:49.306186+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:49.685950+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:49.688546+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:49.728060+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.065077+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.241788+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.242279+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.457707+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.609719+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.738786+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.738806+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.738926+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.739277+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.811684+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.898661+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:50.898724+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:54:50.899087+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:51.020541+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:51.070064+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:51.118660+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:51.152596+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:51.197939+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:51.255160+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:51.255250+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:51.645188+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:51.645238+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:51.646123+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:54:51.729818+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:51.729865+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:51.784224+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:54:52.074981+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.076951+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.076968+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:54:52.076971+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:54:52.076974+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:54:52.076977+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:54:52.076983+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:54:52.076986+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.076991+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.077479+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:54:52.077657+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.083505+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:54:52.086711+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:54:52.185188+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.194445+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.195352+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.195813+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.296665+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:52.297220+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.297275+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.626709+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.628513+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:54:52.718427+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:52.786615+00:00", "trade", 12.3146, 3.0]
["2026-10-02T19:54:52.787136+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.863668+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:52.920393+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:53.076859+00:00", "trade", 12.3146, 101.0]
["2026-10-02T19:54:53.158219+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:53.245697+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:53.251311+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:54:53.251381+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:53.338212+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:54:53.350866+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:53.362636+00:00", "trade", 12.3146, 19.0]
["2026-10-02T19:54:53.433541+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:54:53.433609+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:53.575823+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:53.628459+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:54:53.645404+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:53.838568+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:53.838613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:54.227274+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:54.420137+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:54.421205+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:54.716737+00:00", "trade", 12.3176, 26.0]
["2026-10-02T19:54:54.822463+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:54:55.028291+00:00", "trade", 12.3146, 1.0]
["2026-10-02T19:54:55.094452+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:55.188440+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:55.697735+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:54:55.750869+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:54:55.809292+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:55.842494+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:54:55.870812+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:54:56.263861+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:56.263861+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:56.549405+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:56.727244+00:00", "trade", 12.3146, 5.0]
["2026-10-02T19:54:56.847565+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:56.869226+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:56.869291+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:56.875010+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:56.947465+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:54:57.056161+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:54:57.056226+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:57.135640+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:57.148818+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:57.398255+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:54:57.409643+00:00", "trade", 12.3231, 500.0]
["2026-10-02T19:54:57.450249+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:54:57.519374+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:57.526550+00:00", "trade", 12.305, 101.0]
["2026-10-02T19:54:57.562768+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:57.643579+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:57.658311+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:57.734471+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:57.758789+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:57.859999+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:57.987162+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:58.139084+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:54:58.139108+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:54:58.143435+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:58.257676+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:58.310985+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:54:58.314545+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:58.409809+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:54:58.478228+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:54:58.538446+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:54:58.608917+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:58.822270+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:58.822791+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:58.822998+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:58.864978+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:54:58.917480+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:54:58.945022+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:58.945447+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:59.000724+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.000729+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.000925+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.000930+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.001075+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.001085+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.001837+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.001847+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.010172+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.130255+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:54:59.130255+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:54:59.172220+00:00", "trade", 12.3151, 26.0]
["2026-10-02T19:54:59.396178+00:00", "trade", 12.323, 100.0]
["2026-10-02T19:54:59.396712+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.400186+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:54:59.400872+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.415090+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:54:59.453867+00:00", "trade", 12.3051, 99.0]
["2026-10-02T19:54:59.485619+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:54:59.515159+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.515174+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.539460+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:54:59.592794+00:00", "trade", 12.3028, 99.0]
["2026-10-02T19:54:59.665983+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:54:59.990761+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.001548+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.001888+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.011851+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.056021+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.056059+00:00", "trade", 12.3, 91.0]
["2026-10-02T19:55:00.056131+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.056868+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.056946+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:55:00.064383+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:55:00.107348+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.124659+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.133510+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.133561+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.173666+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.226821+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:55:00.328424+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.387204+00:00", "trade", 12.3, 18.0]
["2026-10-02T19:55:00.387225+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:00.387240+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:00.387252+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:55:00.387264+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:00.387282+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:00.461099+00:00", "trade", 12.3151, 460.0]
["2026-10-02T19:55:00.474427+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:00.496693+00:00", "trade", 12.3, 24.0]
["2026-10-02T19:55:00.496758+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:00.496825+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:00.543143+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:00.551963+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:00.551978+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:00.561767+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:00.598460+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:00.619091+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.619227+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.619502+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.619562+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.666172+00:00", "trade", 12.308, 42.0]
["2026-10-02T19:55:00.715595+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:00.786068+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:00.786775+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.887691+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:00.978541+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:00.979052+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:55:00.983933+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:00.986513+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:00.988552+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:00.990765+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:01.000579+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.000840+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.012633+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.012643+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.012703+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.012703+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.044813+00:00", "trade", 12.305, 1200.0]
["2026-10-02T19:55:01.044880+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.072105+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.072163+00:00", "trade", 12.3113, 100.0]
["2026-10-02T19:55:01.072427+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:55:01.072430+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.072434+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.072436+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.072442+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.072455+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.072918+00:00", "trade", 12.3, 46.0]
["2026-10-02T19:55:01.072939+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.072951+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.072957+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.072981+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.092145+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.144828+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.209641+00:00", "trade", 12.305, 147.0]
["2026-10-02T19:55:01.241538+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.242069+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.244154+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.342572+00:00", "trade", 12.3113, 100.0]
["2026-10-02T19:55:01.349991+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:55:01.377353+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488098+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488308+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488315+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:01.488315+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:01.488317+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:01.488320+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488320+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:55:01.488335+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:01.488339+00:00", "trade", 12.3, 5000.0]
["2026-10-02T19:55:01.488339+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488345+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488345+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:55:01.488347+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:01.488350+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.488352+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:01.488352+00:00", "trade", 12.3, 2000.0]
["2026-10-02T19:55:01.488357+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:55:01.488357+00:00", "trade", 12.3, 3000.0]
["2026-10-02T19:55:01.488357+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488362+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:55:01.488362+00:00", "trade", 12.3, 1700.0]
["2026-10-02T19:55:01.488362+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:01.488366+00:00", "trade", 12.3, 2800.0]
["2026-10-02T19:55:01.488366+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:55:01.488371+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488371+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:01.488375+00:00", "trade", 12.3, 114.0]
["2026-10-02T19:55:01.488375+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.488381+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:55:01.488381+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:55:01.488381+00:00", "trade", 12.3, 80.0]
["2026-10-02T19:55:01.488385+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.488387+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488387+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:01.488387+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488387+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:01.488387+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:55:01.488390+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.488393+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:01.488393+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488393+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.488393+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.488393+00:00", "trade", 12.3, 41.0]
["2026-10-02T19:55:01.488395+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:01.488396+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.488399+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488399+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488404+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:55:01.488404+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:01.488409+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488414+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488414+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488414+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488416+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488416+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488420+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488423+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:01.488423+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488425+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:55:01.488429+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488431+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:01.488431+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488446+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488452+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:55:01.488458+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:01.488521+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.488526+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:01.488627+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.488633+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.488636+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.488663+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:55:01.488672+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.488690+00:00", "trade", 12.3, 825.0]
["2026-10-02T19:55:01.488691+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488693+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:55:01.488735+00:00", "trade", 12.3, 702.0]
["2026-10-02T19:55:01.488736+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488748+00:00", "trade", 12.3, 73.0]
["2026-10-02T19:55:01.488751+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488751+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488771+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488786+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488802+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488802+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488806+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488816+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488826+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488846+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488864+00:00", "trade", 12.3, 2902.0]
["2026-10-02T19:55:01.488887+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488892+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488897+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488907+00:00", "trade", 12.3, 2107.0]
["2026-10-02T19:55:01.488907+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.488952+00:00", "trade", 12.3, 1974.0]
["2026-10-02T19:55:01.488982+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488985+00:00", "trade", 12.3, 764.0]
["2026-10-02T19:55:01.488985+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.488998+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.489007+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.489012+00:00", "trade", 12.3, 702.0]
["2026-10-02T19:55:01.489012+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.489012+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.489012+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.489021+00:00", "trade", 12.3, 825.0]
["2026-10-02T19:55:01.489036+00:00", "trade", 12.3, 725.0]
["2026-10-02T19:55:01.489036+00:00", "trade", 12.3, 1149.0]
["2026-10-02T19:55:01.489037+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489037+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:01.489077+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489092+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489127+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489162+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489172+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489237+00:00", "trade", 12.3, 707.0]
["2026-10-02T19:55:01.489247+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489261+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.489278+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489278+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489302+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489318+00:00", "trade", 12.3, 1750.0]
["2026-10-02T19:55:01.489403+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489433+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489490+00:00", "trade", 12.3, 3015.0]
["2026-10-02T19:55:01.489517+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:55:01.489613+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489628+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.489653+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.489804+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.490054+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.490088+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.490114+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.490205+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.490841+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.491037+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.491082+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.491197+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.493507+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.493510+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.493510+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.493772+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.494043+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:55:01.494043+00:00", "trade", 12.295, 192.0]
["2026-10-02T19:55:01.494046+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:55:01.494061+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.494313+00:00", "trade", 12.295, 220.0]
["2026-10-02T19:55:01.494445+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.494495+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.494611+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.494879+00:00", "trade", 12.295, 108.0]
["2026-10-02T19:55:01.496319+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:55:01.498012+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.498836+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.499741+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:01.501801+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.503231+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.506684+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.506709+00:00", "trade", 12.3, 38.0]
["2026-10-02T19:55:01.516681+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:55:01.530144+00:00", "trade", 12.3152, 15.0]
["2026-10-02T19:55:01.535193+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.536296+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:01.559352+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:55:01.577633+00:00", "trade", 12.295, 81.0]
["2026-10-02T19:55:01.577819+00:00", "trade", 12.295, 81.0]
["2026-10-02T19:55:01.578935+00:00", "trade", 12.29, 54.0]
["2026-10-02T19:55:01.579690+00:00", "trade", 12.295, 263.0]
["2026-10-02T19:55:01.580532+00:00", "trade", 12.295, 181.0]
["2026-10-02T19:55:01.585932+00:00", "trade", 12.295, 181.0]
["2026-10-02T19:55:01.593330+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.593371+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.593375+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.593474+00:00", "trade", 12.295, 5.0]
["2026-10-02T19:55:01.593492+00:00", "trade", 12.295, 595.0]
["2026-10-02T19:55:01.593631+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.593826+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.593971+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.594004+00:00", "trade", 12.295, 305.0]
["2026-10-02T19:55:01.595817+00:00", "trade", 12.295, 5.0]
["2026-10-02T19:55:01.602944+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:01.605730+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.605753+00:00", "trade", 12.3, 24.0]
["2026-10-02T19:55:01.605765+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.605792+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.605905+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.605970+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.610871+00:00", "trade", 12.303, 51.0]
["2026-10-02T19:55:01.615348+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.615458+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.619285+00:00", "trade", 12.3008, 50.0]
["2026-10-02T19:55:01.619291+00:00", "trade", 12.3008, 50.0]
["2026-10-02T19:55:01.638147+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.638227+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.661427+00:00", "trade", 12.295, 1518.0]
["2026-10-02T19:55:01.672549+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.672578+00:00", "trade", 12.3, 17.0]
["2026-10-02T19:55:01.673255+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.674442+00:00", "trade", 12.295, 81.0]
["2026-10-02T19:55:01.688305+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:01.705838+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.706038+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.707548+00:00", "trade", 12.295, 10.0]
["2026-10-02T19:55:01.732769+00:00", "trade", 12.295, 1003.0]
["2026-10-02T19:55:01.742786+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.742831+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.743057+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.746795+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.766066+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.773434+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.773450+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:55:01.790985+00:00", "trade", 12.295, 2218.0]
["2026-10-02T19:55:01.790986+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.792365+00:00", "trade", 12.295, 382.0]
["2026-10-02T19:55:01.825224+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:01.889120+00:00", "trade", 12.295, 631.0]
["2026-10-02T19:55:01.989022+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.989072+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.989082+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:01.989187+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.073252+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.076896+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.077861+00:00", "trade", 12.295, 2.0]
["2026-10-02T19:55:02.080550+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.081036+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.099174+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.099364+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.119447+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.125657+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:02.181670+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.186021+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.187905+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.300092+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.313955+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.329858+00:00", "trade", 12.307, 39.0]
["2026-10-02T19:55:02.330384+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.371288+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:02.459280+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:02.461346+00:00", "trade", 12.295, 2.0]
["2026-10-02T19:55:02.461346+00:00", "trade", 12.295, 98.0]
["2026-10-02T19:55:02.475675+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.504368+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.627797+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.711401+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.783872+00:00", "trade", 12.3144, 2.0]
["2026-10-02T19:55:02.808666+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:02.826502+00:00", "trade", 12.295, 800.0]
["2026-10-02T19:55:02.827382+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.853882+00:00", "trade", 12.3109, 100.0]
["2026-10-02T19:55:02.854391+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.854416+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.885445+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.942992+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.947623+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:02.968889+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.070666+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:03.125396+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.178814+00:00", "trade", 12.295, 190.0]
["2026-10-02T19:55:03.187541+00:00", "trade", 12.3204, 200.0]
["2026-10-02T19:55:03.210218+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:03.265044+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.370635+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.384312+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.424710+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:03.448824+00:00", "trade", 12.3143, 100.0]
["2026-10-02T19:55:03.514938+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.515069+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.564125+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.622478+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:03.696766+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.715950+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:03.799596+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.800317+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.947643+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:03.948074+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:04.002736+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:55:04.022145+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:04.090904+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:04.196235+00:00", "trade", 12.3109, 300.0]
["2026-10-02T19:55:04.207637+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:04.268682+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:04.285725+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:04.327778+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:04.466739+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:04.467141+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:04.648959+00:00", "trade", 12.295, 74.0]
["2026-10-02T19:55:04.654213+00:00", "trade", 12.2957, 100.0]
["2026-10-02T19:55:04.720518+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:04.727770+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:04.847370+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:04.856176+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:05.042136+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:05.042665+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:05.048609+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:05.048824+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:05.053876+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:05.056507+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:05.057866+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:05.111953+00:00", "trade", 12.295, 1.0]
["2026-10-02T19:55:05.167552+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:05.295085+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:05.295506+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:05.295556+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:05.370033+00:00", "trade", 12.3145, 89.0]
["2026-10-02T19:55:05.370076+00:00", "trade", 12.3145, 5.0]
["2026-10-02T19:55:05.418040+00:00", "trade", 12.3145, 5.0]
["2026-10-02T19:55:05.468476+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:05.470557+00:00", "trade", 12.3145, 7.0]
["2026-10-02T19:55:05.815105+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:55:06.034174+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:06.034295+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:06.057181+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:06.060083+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:06.086678+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:55:06.086724+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:06.119402+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:06.476189+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:06.545842+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:06.545931+00:00", "trade", 12.295, 10.0]
["2026-10-02T19:55:06.567854+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:06.576064+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:06.821396+00:00", "trade", 12.3145, 100.0]
["2026-10-02T19:55:06.876006+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:06.957251+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.001549+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:07.060061+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.070140+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.265706+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:07.283924+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:07.354291+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.362272+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:07.377712+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.441039+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:07.458754+00:00", "trade", 12.311, 100.0]
["2026-10-02T19:55:07.459827+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:07.568496+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.627807+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.637265+00:00", "trade", 12.295, 700.0]
["2026-10-02T19:55:07.637265+00:00", "trade", 12.295, 900.0]
["2026-10-02T19:55:07.637271+00:00", "trade", 12.295, 700.0]
["2026-10-02T19:55:07.637274+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:55:07.637505+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:55:07.637585+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.637749+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:07.637788+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:07.637809+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:07.637809+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:07.637815+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:55:07.638260+00:00", "trade", 12.295, 600.0]
["2026-10-02T19:55:07.638326+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:07.638401+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:07.638453+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:07.638519+00:00", "trade", 12.2979, 50.0]
["2026-10-02T19:55:07.639177+00:00", "trade", 12.295, 400.0]
["2026-10-02T19:55:07.641357+00:00", "trade", 12.295, 2200.0]
["2026-10-02T19:55:07.642422+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.642434+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:55:07.642434+00:00", "trade", 12.3, 250.0]
["2026-10-02T19:55:07.642437+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.642438+00:00", "trade", 12.3, 471.0]
["2026-10-02T19:55:07.642440+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:07.642442+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.642457+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.642462+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.642462+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.642487+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.642498+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.643018+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.643360+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:07.643538+00:00", "trade", 12.295, 200.0]
["2026-10-02T19:55:07.643570+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.643600+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.643600+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.643600+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.643634+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:55:07.643638+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:55:07.643638+00:00", "trade", 12.3, 2400.0]
["2026-10-02T19:55:07.643640+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.643662+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:07.643662+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:07.643662+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:07.643664+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.643675+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.643700+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.643703+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:55:07.643715+00:00", "trade", 12.3, 250.0]
["2026-10-02T19:55:07.643721+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:55:07.643725+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:07.643725+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:55:07.643727+00:00", "trade", 12.3, 150.0]
["2026-10-02T19:55:07.643760+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.643760+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.643889+00:00", "trade", 12.3, 4200.0]
["2026-10-02T19:55:07.643896+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:07.643898+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:55:07.643902+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:07.643902+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.643905+00:00", "trade", 12.3, 17.0]
["2026-10-02T19:55:07.643911+00:00", "trade", 12.3, 2100.0]
["2026-10-02T19:55:07.643911+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:07.643914+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.643914+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:07.643916+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.643916+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.643998+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.643998+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.644016+00:00", "quote", 12.29, 12.3]
["2026-10-02T19:55:07.644051+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644079+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:55:07.644079+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.644096+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644112+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:55:07.644133+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:07.644175+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:55:07.644181+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644187+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.644247+00:00", "trade", 12.3, 85.0]
["2026-10-02T19:55:07.644274+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:07.644387+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644389+00:00", "trade", 12.3, 8.0]
["2026-10-02T19:55:07.644392+00:00", "trade", 12.3, 7.0]
["2026-10-02T19:55:07.644434+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.644485+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:55:07.644522+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644522+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644522+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644527+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644527+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644527+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644532+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644532+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644537+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644543+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:55:07.644547+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644552+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644557+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644614+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.644677+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644677+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644677+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644725+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:55:07.644747+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:07.644752+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644757+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644768+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644772+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644789+00:00", "trade", 12.3, 515.0]
["2026-10-02T19:55:07.644849+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:55:07.644853+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:55:07.644894+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:55:07.644897+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:07.644897+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:07.644900+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:07.644928+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.644939+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.644948+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.644978+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.644999+00:00", "trade", 12.2972, 50.0]
["2026-10-02T19:55:07.645008+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.645017+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:07.645035+00:00", "trade", 12.2972, 50.0]
["2026-10-02T19:55:07.645047+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:55:07.645056+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.645103+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645133+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645203+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645214+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645229+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645284+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645284+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645314+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645394+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645409+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645544+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645549+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645554+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645609+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645649+00:00", "trade", 12.3, 277.0]
["2026-10-02T19:55:07.645710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.645850+00:00", "trade", 12.3, 323.0]
["2026-10-02T19:55:07.646040+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:07.646276+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.646557+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.646557+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.646953+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.647504+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.649549+00:00", "trade", 12.295, 500.0]
["2026-10-02T19:55:07.650015+00:00", "trade", 12.295, 100.0]
["2026-10-02T19:55:07.655217+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:55:07.656522+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.659061+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.662567+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:07.670619+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.716904+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.740505+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.746876+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.923215+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:07.923215+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.009295+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.041121+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.301556+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.301708+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:55:08.301711+00:00", "trade", 12.3, 1200.0]
["2026-10-02T19:55:08.302187+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.515135+00:00", "trade", 12.3107, 35.0]
["2026-10-02T19:55:08.517535+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.521961+00:00", "trade", 12.3107, 1.0]
["2026-10-02T19:55:08.568466+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.606075+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.607349+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.615117+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.619648+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.648009+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:08.648993+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.747718+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.751347+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:55:08.752294+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:08.752694+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:09.233900+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:09.650006+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:09.708423+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:09.971083+00:00", "trade", 12.305, 492.0]
["2026-10-02T19:55:09.993437+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:09.993601+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:10.156658+00:00", "trade", 12.3151, 16.0]
["2026-10-02T19:55:10.367312+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:10.648025+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:10.754123+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.041402+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.294299+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.295356+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.295602+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.295832+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.371983+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.459542+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.459542+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.487644+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.519354+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.519359+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.520417+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.520512+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.521033+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.521419+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.567804+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.574939+00:00", "trade", 12.3107, 100.0]
["2026-10-02T19:55:11.575008+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:11.628775+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.648762+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.754093+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.798549+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.799000+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.812011+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.824891+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.827362+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:11.911701+00:00", "trade", 12.3102, 4.0]
["2026-10-02T19:55:11.994142+00:00", "trade", 12.31, 18.0]
["2026-10-02T19:55:12.267695+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:12.736752+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:12.995342+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:13.038725+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:13.227159+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:13.246976+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:13.507999+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:55:13.587845+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:13.713937+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:13.914843+00:00", "trade", 12.3182, 100.0]
["2026-10-02T19:55:13.987729+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:13.987794+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:14.264427+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:14.265725+00:00", "trade", 12.3152, 55.0]
["2026-10-02T19:55:14.316516+00:00", "trade", 12.3152, 100.0]
["2026-10-02T19:55:14.646457+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:14.709136+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:14.786230+00:00", "trade", 12.3152, 5.0]
["2026-10-02T19:55:14.969350+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:14.969826+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:14.993668+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.117628+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:15.134087+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.134568+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.261556+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.453786+00:00", "trade", 12.3107, 600.0]
["2026-10-02T19:55:15.566892+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.568055+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.614812+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.615613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.616571+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.624149+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.624202+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:55:15.625402+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:55:15.688462+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.755727+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:15.829347+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:16.033779+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:16.042365+00:00", "trade", 12.3152, 100.0]
["2026-10-02T19:55:16.104577+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:16.104908+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:16.105852+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:16.127606+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:16.202755+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:55:16.248670+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:16.333536+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:55:16.354469+00:00", "trade", 12.3182, 6.0]
["2026-10-02T19:55:16.465986+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:16.660826+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:55:17.034745+00:00", "trade", 12.3152, 2.0]
["2026-10-02T19:55:17.162545+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:17.192802+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:17.571388+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:17.743282+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:17.743804+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:17.743999+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:17.749778+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:17.749781+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:55:17.750292+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:55:17.767764+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:17.847706+00:00", "trade", 12.305, 1500.0]
["2026-10-02T19:55:17.849790+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:17.850197+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:18.106542+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:18.106963+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:18.162285+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:18.179044+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:18.257802+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:18.363433+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:18.402232+00:00", "trade", 12.3152, 40.0]
["2026-10-02T19:55:18.822336+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:18.857949+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:18.860568+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:55:18.921356+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:18.921363+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:55:18.998211+00:00", "trade", 12.305, 1600.0]
["2026-10-02T19:55:18.998214+00:00", "trade", 12.305, 1700.0]
["2026-10-02T19:55:18.998232+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:55:18.998232+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:55:18.998250+00:00", "trade", 12.305, 1800.0]
["2026-10-02T19:55:18.998395+00:00", "trade", 12.305, 1300.0]
["2026-10-02T19:55:18.998746+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:55:18.998789+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:55:18.999011+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.000042+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:55:19.007531+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.007531+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.007667+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.007684+00:00", "trade", 12.31, 661.0]
["2026-10-02T19:55:19.008032+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.008036+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.008042+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.008048+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.008138+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.008294+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.008308+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.008313+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.008348+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.008348+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.008517+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.008523+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.008535+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:55:19.008547+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.008565+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.008789+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.008789+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.008866+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.009091+00:00", "trade", 12.305, 89.0]
["2026-10-02T19:55:19.009150+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.009150+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.009446+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.009586+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.009947+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.018531+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.021511+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:55:19.021547+00:00", "trade", 12.31, 360.0]
["2026-10-02T19:55:19.021550+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.021553+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:55:19.021553+00:00", "trade", 12.31, 860.0]
["2026-10-02T19:55:19.021556+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:19.021559+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.021559+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.021562+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:55:19.021562+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:55:19.021565+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.021565+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:55:19.021565+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.021568+00:00", "trade", 12.31, 4800.0]
["2026-10-02T19:55:19.021571+00:00", "trade", 12.31, 3500.0]
["2026-10-02T19:55:19.021571+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.021571+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:19.021575+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:19.021575+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:55:19.021575+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.021577+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:55:19.021580+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:19.021583+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:19.021583+00:00", "trade", 12.31, 24.0]
["2026-10-02T19:55:19.021589+00:00", "trade", 12.31, 82.0]
["2026-10-02T19:55:19.021589+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.021589+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:55:19.021592+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:19.021598+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:55:19.021601+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.021610+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.021610+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.021630+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.021658+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:19.021658+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:19.021682+00:00", "trade", 12.31, 195.0]
["2026-10-02T19:55:19.021697+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:19.021697+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:55:19.021700+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.021710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.021712+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:19.021720+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.021757+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:19.021760+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.021770+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:55:19.021773+00:00", "trade", 12.31, 378.0]
["2026-10-02T19:55:19.021776+00:00", "trade", 12.31, 2100.0]
["2026-10-02T19:55:19.021776+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:19.021782+00:00", "trade", 12.31, 140.0]
["2026-10-02T19:55:19.021782+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.021784+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:19.021790+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:19.021835+00:00", "trade", 12.31, 299.0]
["2026-10-02T19:55:19.021838+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.021838+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:19.021916+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.021971+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.022010+00:00", "trade", 12.31, 198.0]
["2026-10-02T19:55:19.022056+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022073+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.022076+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022081+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022086+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022096+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022116+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022124+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:19.022130+00:00", "trade", 12.31, 19.0]
["2026-10-02T19:55:19.022130+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:55:19.022133+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.022141+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022151+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022157+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:55:19.022157+00:00", "trade", 12.31, 13.0]
["2026-10-02T19:55:19.022166+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022182+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:19.022186+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022191+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022196+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.022252+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022256+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022265+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:19.022271+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022319+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:19.022372+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022392+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022407+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022487+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022494+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:19.022518+00:00", "trade", 12.31, 160.0]
["2026-10-02T19:55:19.022560+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:19.022593+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:55:19.022593+00:00", "trade", 12.31, 19.0]
["2026-10-02T19:55:19.022600+00:00", "trade", 12.31, 636.0]
["2026-10-02T19:55:19.022600+00:00", "trade", 12.31, 807.0]
["2026-10-02T19:55:19.022602+00:00", "trade", 12.31, 1700.0]
["2026-10-02T19:55:19.022605+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:55:19.022605+00:00", "trade", 12.31, 2327.0]
["2026-10-02T19:55:19.022611+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:19.022633+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.022637+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022647+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:19.022650+00:00", "trade", 12.31, 5400.0]
["2026-10-02T19:55:19.022657+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:55:19.022657+00:00", "trade", 12.31, 186.0]
["2026-10-02T19:55:19.022658+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022660+00:00", "trade", 12.31, 58.0]
["2026-10-02T19:55:19.022660+00:00", "trade", 12.31, 47.0]
["2026-10-02T19:55:19.022662+00:00", "trade", 12.31, 1244.0]
["2026-10-02T19:55:19.022669+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:55:19.022669+00:00", "trade", 12.31, 937.0]
["2026-10-02T19:55:19.022669+00:00", "trade", 12.31, 5400.0]
["2026-10-02T19:55:19.022672+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:55:19.022672+00:00", "trade", 12.31, 155.0]
["2026-10-02T19:55:19.022683+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022688+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:19.022689+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:19.022692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022696+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.022696+00:00", "trade", 12.31, 869.0]
["2026-10-02T19:55:19.022696+00:00", "trade", 12.31, 47.0]
["2026-10-02T19:55:19.022696+00:00", "trade", 12.31, 865.0]
["2026-10-02T19:55:19.022696+00:00", "trade", 12.31, 639.0]
["2026-10-02T19:55:19.022696+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:19.022697+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022703+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022707+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022720+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:19.022786+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:19.022786+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:19.022833+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022838+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022840+00:00", "trade", 12.31, 878.0]
["2026-10-02T19:55:19.022840+00:00", "trade", 12.31, 871.0]
["2026-10-02T19:55:19.022840+00:00", "trade", 12.31, 570.0]
["2026-10-02T19:55:19.022843+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:55:19.022843+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.022848+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022848+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022848+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022849+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:19.022849+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:19.022849+00:00", "trade", 12.31, 836.0]
["2026-10-02T19:55:19.022853+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022853+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022855+00:00", "trade", 12.31, 645.0]
["2026-10-02T19:55:19.022855+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.022855+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:55:19.022858+00:00", "trade", 12.31, 3100.0]
["2026-10-02T19:55:19.022858+00:00", "trade", 12.31, 823.0]
["2026-10-02T19:55:19.022858+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022858+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.022861+00:00", "trade", 12.31, 378.0]
["2026-10-02T19:55:19.022865+00:00", "trade", 12.31, 1900.0]
["2026-10-02T19:55:19.022865+00:00", "trade", 12.31, 122.0]
["2026-10-02T19:55:19.022868+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:19.022868+00:00", "trade", 12.31, 3100.0]
["2026-10-02T19:55:19.022873+00:00", "trade", 12.31, 942.0]
["2026-10-02T19:55:19.022873+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:19.022879+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:19.022924+00:00", "trade", 12.3035, 50.0]
["2026-10-02T19:55:19.022954+00:00", "trade", 12.3035, 50.0]
["2026-10-02T19:55:19.022993+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023023+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:55:19.023035+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:19.023039+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.023039+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.023039+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023041+00:00", "trade", 12.31, 66.0]
["2026-10-02T19:55:19.023044+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:55:19.023073+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023078+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023108+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023149+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023194+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023219+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023219+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023225+00:00", "trade", 12.31, 457.0]
["2026-10-02T19:55:19.023225+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.023231+00:00", "trade", 12.31, 122.0]
["2026-10-02T19:55:19.023239+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023240+00:00", "trade", 12.31, 186.0]
["2026-10-02T19:55:19.023274+00:00", "trade", 12.31, 59.0]
["2026-10-02T19:55:19.023279+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023279+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023284+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023304+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023304+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023309+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:55:19.023333+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.023352+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:55:19.023375+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:55:19.023434+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023465+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023469+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023474+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023514+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:55:19.023514+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023514+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023516+00:00", "trade", 12.31, 48.0]
["2026-10-02T19:55:19.023525+00:00", "trade", 12.31, 120.0]
["2026-10-02T19:55:19.023525+00:00", "trade", 12.31, 250.0]
["2026-10-02T19:55:19.023539+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:19.023561+00:00", "trade", 12.31, 161.0]
["2026-10-02T19:55:19.023615+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.023631+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.023675+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.023690+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.023697+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.023733+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:55:19.023772+00:00", "trade", 12.31, 1441.0]
["2026-10-02T19:55:19.023785+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.023793+00:00", "trade", 12.31, 994.0]
["2026-10-02T19:55:19.023826+00:00", "trade", 12.31, 939.0]
["2026-10-02T19:55:19.023853+00:00", "trade", 12.308, 50.0]
["2026-10-02T19:55:19.023875+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.023877+00:00", "trade", 12.31, 752.0]
["2026-10-02T19:55:19.023896+00:00", "trade", 12.31, 1750.0]
["2026-10-02T19:55:19.023899+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:19.023899+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:55:19.023901+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:55:19.023945+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.024082+00:00", "trade", 12.3099, 50.0]
["2026-10-02T19:55:19.024106+00:00", "trade", 12.3099, 50.0]
["2026-10-02T19:55:19.024142+00:00", "trade", 12.31, 17.0]
["2026-10-02T19:55:19.024286+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:55:19.024298+00:00", "trade", 12.31, 121.0]
["2026-10-02T19:55:19.024306+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.024614+00:00", "trade", 12.31, 350.0]
["2026-10-02T19:55:19.024617+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:19.024626+00:00", "trade", 12.31, 77.0]
["2026-10-02T19:55:19.024627+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.024657+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.024677+00:00", "trade", 12.31, 73.0]
["2026-10-02T19:55:19.024687+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.024702+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.024838+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.024876+00:00", "trade", 12.3099, 50.0]
["2026-10-02T19:55:19.025138+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.025168+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.025229+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.025354+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.025354+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.025710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.025710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.026747+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.026822+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.029019+00:00", "trade", 12.31, 80.0]
["2026-10-02T19:55:19.029910+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:19.030275+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.031834+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.035007+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.035599+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:55:19.061775+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.113624+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.154150+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.279088+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.281904+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.485055+00:00", "trade", 12.305, 1843.0]
["2026-10-02T19:55:19.752128+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.752133+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:19.878027+00:00", "trade", 12.3168, 500.0]
["2026-10-02T19:55:20.024978+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:20.297989+00:00", "trade", 12.305, 2218.0]
["2026-10-02T19:55:20.299065+00:00", "trade", 12.305, 2214.0]
["2026-10-02T19:55:20.299068+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:55:20.299491+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:20.299967+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:20.301573+00:00", "trade", 12.305, 268.0]
["2026-10-02T19:55:20.562116+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:20.895361+00:00", "trade", 12.3168, 100.0]
["2026-10-02T19:55:21.250819+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:21.514122+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:21.516603+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:22.011211+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:55:22.267119+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:22.537274+00:00", "trade", 12.316, 46.0]
["2026-10-02T19:55:22.652652+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:22.653859+00:00", "trade", 12.305, 75.0]
["2026-10-02T19:55:22.904902+00:00", "trade", 12.3146, 43.0]
["2026-10-02T19:55:22.915247+00:00", "trade", 12.3167, 100.0]
["2026-10-02T19:55:23.023309+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.087712+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.118425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230161+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230171+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230180+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:55:23.230262+00:00", "trade", 12.31, 662.0]
["2026-10-02T19:55:23.230268+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:23.230282+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230433+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:55:23.230436+00:00", "trade", 12.31, 1100.0]
["2026-10-02T19:55:23.230440+00:00", "trade", 12.31, 1244.0]
["2026-10-02T19:55:23.230440+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:55:23.230442+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:23.230445+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:23.230445+00:00", "trade", 12.31, 22.0]
["2026-10-02T19:55:23.230448+00:00", "trade", 12.31, 412.0]
["2026-10-02T19:55:23.230559+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:23.230578+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:55:23.230582+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230583+00:00", "trade", 12.305, 136.0]
["2026-10-02T19:55:23.230592+00:00", "trade", 12.305, 463.0]
["2026-10-02T19:55:23.230608+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:23.230610+00:00", "trade", 12.31, 3100.0]
["2026-10-02T19:55:23.230613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230616+00:00", "trade", 12.31, 82.0]
["2026-10-02T19:55:23.230616+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:23.230619+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:23.230622+00:00", "trade", 12.31, 618.0]
["2026-10-02T19:55:23.230626+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:23.230638+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230673+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230698+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230738+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230798+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230848+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230878+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.230878+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.231239+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.231319+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.231359+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.231760+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.232562+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.234000+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.239671+00:00", "trade", 12.305, 69.0]
["2026-10-02T19:55:23.247890+00:00", "trade", 12.305, 158.0]
["2026-10-02T19:55:23.247893+00:00", "trade", 12.305, 73.0]
["2026-10-02T19:55:23.387235+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.529414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.596603+00:00", "trade", 12.305, 79.0]
["2026-10-02T19:55:23.596605+00:00", "trade", 12.305, 26.0]
["2026-10-02T19:55:23.596915+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:55:23.596918+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:55:23.597096+00:00", "trade", 12.305, 27.0]
["2026-10-02T19:55:23.597521+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.604526+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:55:23.604529+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:55:23.605744+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:23.613346+00:00", "trade", 12.3146, 5.0]
["2026-10-02T19:55:23.663903+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:23.688315+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:23.742831+00:00", "trade", 12.3054, 83.0]
["2026-10-02T19:55:23.874370+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.988175+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:23.993881+00:00", "trade", 12.3095, 100.0]
["2026-10-02T19:55:24.120386+00:00", "trade", 12.3146, 90.0]
["2026-10-02T19:55:24.207858+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:24.289764+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:55:24.307265+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:24.376181+00:00", "trade", 12.3166, 2.0]
["2026-10-02T19:55:24.408115+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:24.517120+00:00", "trade", 12.3129, 33.0]
["2026-10-02T19:55:24.626879+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:24.627378+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:24.637662+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:55:24.638943+00:00", "trade", 12.3087, 50.0]
["2026-10-02T19:55:24.638973+00:00", "trade", 12.3087, 50.0]
["2026-10-02T19:55:24.650632+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:24.652124+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:55:25.116506+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.391018+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:25.550671+00:00", "trade", 12.3146, 100.0]
["2026-10-02T19:55:25.769150+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:25.818684+00:00", "trade", 12.305, 673.0]
["2026-10-02T19:55:25.818684+00:00", "trade", 12.305, 27.0]
["2026-10-02T19:55:25.818741+00:00", "trade", 12.305, 521.0]
["2026-10-02T19:55:25.818741+00:00", "trade", 12.305, 79.0]
["2026-10-02T19:55:25.826767+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:25.829092+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829182+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:55:25.829191+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:55:25.829195+00:00", "trade", 12.31, 136.0]
["2026-10-02T19:55:25.829197+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:25.829197+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:25.829239+00:00", "trade", 12.31, 98.0]
["2026-10-02T19:55:25.829243+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:55:25.829243+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:55:25.829245+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:25.829249+00:00", "trade", 12.31, 488.0]
["2026-10-02T19:55:25.829252+00:00", "trade", 12.31, 2537.0]
["2026-10-02T19:55:25.829252+00:00", "trade", 12.31, 823.0]
["2026-10-02T19:55:25.829252+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:25.829252+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:55:25.829258+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:55:25.829258+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:25.829258+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:25.829264+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:25.829264+00:00", "trade", 12.31, 5400.0]
["2026-10-02T19:55:25.829264+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:55:25.829268+00:00", "trade", 12.31, 3500.0]
["2026-10-02T19:55:25.829268+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:55:25.829269+00:00", "trade", 12.31, 333.0]
["2026-10-02T19:55:25.829273+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:25.829273+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:25.829273+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:25.829278+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:55:25.829278+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:25.829278+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:25.829282+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:55:25.829282+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:25.829282+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:25.829285+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:25.829287+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:25.829287+00:00", "trade", 12.31, 30.0]
["2026-10-02T19:55:25.829323+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829323+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829332+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829398+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829403+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829403+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829413+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829413+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829438+00:00", "trade", 12.31, 27.0]
["2026-10-02T19:55:25.829445+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:25.829445+00:00", "trade", 12.31, 70.0]
["2026-10-02T19:55:25.829445+00:00", "trade", 12.31, 32.0]
["2026-10-02T19:55:25.829445+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:55:25.829447+00:00", "trade", 12.31, 3100.0]
["2026-10-02T19:55:25.829447+00:00", "trade", 12.31, 2000.0]
["2026-10-02T19:55:25.829490+00:00", "trade", 12.31, 1749.0]
["2026-10-02T19:55:25.829493+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:25.829493+00:00", "trade", 12.31, 302.0]
["2026-10-02T19:55:25.829522+00:00", "trade", 12.31, 73.0]
["2026-10-02T19:55:25.829528+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:55:25.829568+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829578+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829583+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829588+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829593+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829623+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829623+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829653+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829743+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:25.829769+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:55:25.829783+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:25.829783+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:25.829783+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:25.829783+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:25.829811+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:55:25.829814+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:25.829820+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:25.829826+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:25.829829+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:25.829839+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:25.829859+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:25.829879+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:25.829892+00:00", "trade", 12.31, 109.0]
["2026-10-02T19:55:25.829894+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:25.829901+00:00", "trade", 12.31, 491.0]
["2026-10-02T19:55:25.829904+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.829916+00:00", "trade", 12.31, 133.0]
["2026-10-02T19:55:25.829922+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:25.829934+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.829937+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:25.829944+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.829964+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.829979+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830004+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830069+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830069+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830069+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830074+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830080+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830080+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830084+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830144+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830164+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830189+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830189+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830205+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830209+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830250+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830540+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830596+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830600+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830666+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830674+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:25.830806+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.830851+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.831066+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.831089+00:00", "trade", 12.3087, 53.0]
["2026-10-02T19:55:25.831222+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.831563+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.832054+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.832367+00:00", "trade", 12.315, 1300.0]
["2026-10-02T19:55:25.832705+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.833126+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.833192+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.833257+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.833277+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.833282+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.833928+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.834364+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.834529+00:00", "trade", 12.315, 1327.0]
["2026-10-02T19:55:25.834710+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.840760+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:25.857013+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.867844+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.867929+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.868001+00:00", "trade", 12.31, 309.0]
["2026-10-02T19:55:25.868886+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.929766+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.953558+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:25.986270+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:55:26.001736+00:00", "trade", 12.3199, 172.0]
["2026-10-02T19:55:26.017365+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:26.247663+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:26.252555+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:26.261413+00:00", "trade", 12.32, 1000.0]
["2026-10-02T19:55:26.294053+00:00", "trade", 12.3106, 100.0]
["2026-10-02T19:55:26.304039+00:00", "trade", 12.3106, 2.0]
["2026-10-02T19:55:26.386679+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:26.525635+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:26.636354+00:00", "trade", 12.3161, 6.0]
["2026-10-02T19:55:26.639698+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:55:26.831773+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:26.879988+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:27.219832+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:27.220353+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:27.254640+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:27.256273+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:27.275294+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:27.279634+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:27.301820+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:55:27.302575+00:00", "trade", 12.315, 13.0]
["2026-10-02T19:55:27.488351+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:27.516182+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:27.516929+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:28.008013+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:28.008764+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:28.008956+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:55:28.273229+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:28.275474+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:28.324930+00:00", "trade", 12.3144, 10.0]
["2026-10-02T19:55:28.406592+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:55:28.413247+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:28.428812+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:28.507451+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:28.554896+00:00", "trade", 12.3161, 4.0]
["2026-10-02T19:55:28.706400+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:28.739819+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:28.800424+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:28.909076+00:00", "trade", 12.3144, 90.0]
["2026-10-02T19:55:29.062583+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:29.062601+00:00", "trade", 12.315, 14.0]
["2026-10-02T19:55:29.069459+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:29.069855+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:29.136393+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:55:29.247322+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:29.263401+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:29.264664+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:29.409483+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:29.412450+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:29.413808+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:29.624882+00:00", "trade", 12.3106, 100.0]
["2026-10-02T19:55:29.800754+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:29.801897+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.011877+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.026271+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225354+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225363+00:00", "trade", 12.31, 97.0]
["2026-10-02T19:55:30.225363+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:55:30.225363+00:00", "trade", 12.31, 53.0]
["2026-10-02T19:55:30.225363+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:30.225363+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225367+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:55:30.225367+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:55:30.225375+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225375+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225375+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225375+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:55:30.225379+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:30.225379+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225381+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:55:30.225381+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:30.225388+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:55:30.225388+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225388+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225390+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:30.225394+00:00", "trade", 12.31, 334.0]
["2026-10-02T19:55:30.225394+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:55:30.225400+00:00", "trade", 12.31, 32.0]
["2026-10-02T19:55:30.225400+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225400+00:00", "trade", 12.31, 1200.0]
["2026-10-02T19:55:30.225400+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:30.225400+00:00", "trade", 12.31, 73.0]
["2026-10-02T19:55:30.225405+00:00", "trade", 12.31, 450.0]
["2026-10-02T19:55:30.225405+00:00", "trade", 12.31, 53.0]
["2026-10-02T19:55:30.225405+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:55:30.225408+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225408+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225412+00:00", "trade", 12.31, 2400.0]
["2026-10-02T19:55:30.225412+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225415+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:30.225418+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225421+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225424+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225424+00:00", "trade", 12.31, 5400.0]
["2026-10-02T19:55:30.225424+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:55:30.225427+00:00", "trade", 12.31, 3500.0]
["2026-10-02T19:55:30.225427+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:30.225432+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:30.225432+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:30.225435+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:55:30.225440+00:00", "trade", 12.31, 286.0]
["2026-10-02T19:55:30.225440+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:30.225444+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:55:30.225444+00:00", "trade", 12.31, 1200.0]
["2026-10-02T19:55:30.225444+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:55:30.225444+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:30.225444+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225447+00:00", "trade", 12.31, 582.0]
["2026-10-02T19:55:30.225450+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225455+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225460+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225480+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225490+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225490+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225495+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225495+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225504+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:30.225519+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:30.225525+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225536+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225537+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:55:30.225541+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:30.225541+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:30.225546+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:30.225559+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:30.225559+00:00", "trade", 12.31, 333.0]
["2026-10-02T19:55:30.225592+00:00", "trade", 12.31, 3100.0]
["2026-10-02T19:55:30.225592+00:00", "trade", 12.31, 62.0]
["2026-10-02T19:55:30.225598+00:00", "trade", 12.31, 378.0]
["2026-10-02T19:55:30.225598+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:30.225598+00:00", "trade", 12.31, 56.0]
["2026-10-02T19:55:30.225600+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225604+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:55:30.225604+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:55:30.225607+00:00", "trade", 12.31, 199.0]
["2026-10-02T19:55:30.225607+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:55:30.225609+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:55:30.225613+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:55:30.225617+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225617+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:55:30.225622+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:30.225622+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:55:30.225622+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225628+00:00", "trade", 12.31, 1200.0]
["2026-10-02T19:55:30.225628+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:55:30.225628+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:55:30.225628+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:30.225628+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:55:30.225631+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225634+00:00", "trade", 12.31, 481.0]
["2026-10-02T19:55:30.225634+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:30.225637+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.225640+00:00", "trade", 12.31, 199.0]
["2026-10-02T19:55:30.225640+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:55:30.225643+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:55:30.225649+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:55:30.225651+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225656+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225656+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225656+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225661+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225661+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225661+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225661+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225666+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225666+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225716+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225761+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225766+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225766+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225766+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225766+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225766+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225771+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225771+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225771+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225776+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225796+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225811+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:55:30.225812+00:00", "trade", 12.31, 66.0]
["2026-10-02T19:55:30.225812+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:30.225817+00:00", "trade", 12.31, 393.0]
["2026-10-02T19:55:30.225826+00:00", "trade", 12.31, 193.0]
["2026-10-02T19:55:30.225911+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.225916+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.225971+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226072+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226112+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226117+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226132+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226132+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226137+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226137+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226167+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226172+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226202+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226316+00:00", "trade", 12.31, 850.0]
["2026-10-02T19:55:30.226322+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226359+00:00", "trade", 12.31, 31.0]
["2026-10-02T19:55:30.226359+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.226364+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:55:30.226388+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:55:30.226392+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:55:30.226422+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.226454+00:00", "trade", 12.31, 81.0]
["2026-10-02T19:55:30.226503+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.226548+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.226668+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.226678+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.226683+00:00", "trade", 12.3105, 50.0]
["2026-10-02T19:55:30.226713+00:00", "trade", 12.3105, 50.0]
["2026-10-02T19:55:30.226823+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.226853+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.226919+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.226990+00:00", "trade", 12.3106, 50.0]
["2026-10-02T19:55:30.226999+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.227074+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.227736+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:55:30.228202+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.231314+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.231760+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.232607+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.232662+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.232888+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.232959+00:00", "trade", 12.305, 2600.0]
["2026-10-02T19:55:30.233402+00:00", "trade", 12.305, 1750.0]
["2026-10-02T19:55:30.233879+00:00", "trade", 12.305, 1550.0]
["2026-10-02T19:55:30.234316+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.234341+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.234341+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.234351+00:00", "trade", 12.31, 721.0]
["2026-10-02T19:55:30.234393+00:00", "trade", 12.305, 26.0]
["2026-10-02T19:55:30.234732+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.234783+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.234792+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.234857+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.234875+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:55:30.234958+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.234958+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.234958+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.235439+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.235454+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.235469+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.235714+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.235730+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.235738+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:55:30.235915+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.235966+00:00", "trade", 12.305, 4462.0]
["2026-10-02T19:55:30.236286+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.236356+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.236552+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.236577+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:55:30.236797+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.237158+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.237228+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.237241+00:00", "trade", 12.309, 53.0]
["2026-10-02T19:55:30.237271+00:00", "trade", 12.309, 53.0]
["2026-10-02T19:55:30.237494+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.237518+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:55:30.237599+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.238020+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.238025+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.238115+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.238281+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.238303+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:55:30.238376+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.238551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.238847+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.238852+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.238917+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.239108+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.239133+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:55:30.239323+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.239358+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.239654+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.239659+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.239719+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.239833+00:00", "trade", 12.31, 74.0]
["2026-10-02T19:55:30.239930+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.239954+00:00", "trade", 12.31, 398.0]
["2026-10-02T19:55:30.240080+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:55:30.240160+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.240310+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.240556+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.240997+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.244701+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.245177+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.245312+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.245364+00:00", "trade", 12.305, 2231.0]
["2026-10-02T19:55:30.299135+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.299568+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:30.300408+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.300418+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.300418+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.302173+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.331703+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.332114+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.354662+00:00", "trade", 12.305, 27.0]
["2026-10-02T19:55:30.397264+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:55:30.397908+00:00", "trade", 12.305, 23.0]
["2026-10-02T19:55:30.411904+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.429395+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.498813+00:00", "trade", 12.305, 158.0]
["2026-10-02T19:55:30.500052+00:00", "trade", 12.305, 248.0]
["2026-10-02T19:55:30.505807+00:00", "trade", 12.305, 1200.0]
["2026-10-02T19:55:30.549772+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:55:30.550055+00:00", "trade", 12.305, 2218.0]
["2026-10-02T19:55:30.550173+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.605299+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.654274+00:00", "trade", 12.305, 121.0]
["2026-10-02T19:55:30.702024+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:55:30.702028+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:55:30.702030+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:55:30.702030+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:55:30.702036+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:55:30.702036+00:00", "trade", 12.305, 123.0]
["2026-10-02T19:55:30.725190+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.726523+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.755498+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:30.786847+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:55:30.788270+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.803871+00:00", "trade", 12.305, 580.0]
["2026-10-02T19:55:30.803874+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:30.803874+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:55:30.803910+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:30.804121+00:00", "trade", 12.305, 151.0]
["2026-10-02T19:55:30.804121+00:00", "trade", 12.305, 700.0]
["2026-10-02T19:55:30.804199+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:55:30.804247+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:55:30.804594+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.814868+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.818321+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.844228+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:55:30.845165+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:55:30.845310+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.846168+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.908010+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:30.978182+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.225550+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.289618+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.311464+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:55:31.316532+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.316546+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:55:31.316567+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.316591+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:55:31.316594+00:00", "trade", 12.3, 85.0]
["2026-10-02T19:55:31.316594+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:55:31.316612+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.316793+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:31.317024+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:31.317072+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:31.317078+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.317710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.427045+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.427070+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.436315+00:00", "trade", 12.305, 541.0]
["2026-10-02T19:55:31.546414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.592453+00:00", "trade", 12.3141, 20.0]
["2026-10-02T19:55:31.791332+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:31.826932+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.169893+00:00", "trade", 12.3141, 1.0]
["2026-10-02T19:55:32.172792+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:32.175631+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:32.175736+00:00", "trade", 12.305, 38.0]
["2026-10-02T19:55:32.175832+00:00", "trade", 12.305, 21.0]
["2026-10-02T19:55:32.175979+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:55:32.238396+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:55:32.238481+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.238617+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.238807+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.588364+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.647414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.648176+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.648199+00:00", "trade", 12.3, 359.0]
["2026-10-02T19:55:32.648562+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.649439+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.650181+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.650587+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.650722+00:00", "trade", 12.3002, 10.0]
["2026-10-02T19:55:32.653624+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.670495+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.670512+00:00", "trade", 12.3, 71.0]
["2026-10-02T19:55:32.670518+00:00", "trade", 12.3, 329.0]
["2026-10-02T19:55:32.670682+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:32.670684+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:32.670687+00:00", "trade", 12.3, 80.0]
["2026-10-02T19:55:32.670695+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.670725+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.670735+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.670873+00:00", "trade", 12.3, 1900.0]
["2026-10-02T19:55:32.672115+00:00", "trade", 12.3068, 50.0]
["2026-10-02T19:55:32.687780+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.726287+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.800689+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:32.801115+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:33.015151+00:00", "trade", 12.3105, 1100.0]
["2026-10-02T19:55:33.234016+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:33.288928+00:00", "trade", 12.314, 4.0]
["2026-10-02T19:55:33.289453+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:33.489509+00:00", "trade", 12.314, 6.0]
["2026-10-02T19:55:33.650462+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:33.651540+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:55:33.652632+00:00", "trade", 12.305, 155.0]
["2026-10-02T19:55:33.655750+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:33.675872+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:33.675889+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:33.690699+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:55:33.690753+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:33.709171+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:33.730993+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:33.731099+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:33.760724+00:00", "trade", 12.3087, 3.0]
["2026-10-02T19:55:33.858785+00:00", "trade", 12.305, 8.0]
["2026-10-02T19:55:33.861935+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:33.947955+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:34.319487+00:00", "trade", 12.305, 90.0]
["2026-10-02T19:55:34.323669+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:34.650141+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:34.685535+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.110685+00:00", "trade", 12.3, 27.0]
["2026-10-02T19:55:35.110742+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.110754+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:55:35.110757+00:00", "trade", 12.3, 95.0]
["2026-10-02T19:55:35.110948+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.111118+00:00", "trade", 12.3, 380.0]
["2026-10-02T19:55:35.111198+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.113779+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.114862+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.133481+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.133633+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:55:35.133633+00:00", "trade", 12.3, 1000.0]
["2026-10-02T19:55:35.133636+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:55:35.138002+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.143030+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:55:35.265465+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.265521+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.455843+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.455914+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.456625+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.520377+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.562167+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.564933+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.650336+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.650341+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.659669+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:55:35.676599+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.771986+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.783288+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.783749+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:35.829272+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:36.112221+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:36.112256+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:36.112331+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:36.275718+00:00", "trade", 12.3157, 200.0]
["2026-10-02T19:55:36.276241+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:36.277975+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:36.326202+00:00", "trade", 12.3072, 38.0]
["2026-10-02T19:55:36.604412+00:00", "trade", 12.305, 50.0]
["2026-10-02T19:55:36.783458+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:36.784120+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:36.787443+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:36.798918+00:00", "trade", 12.316, 2.0]
["2026-10-02T19:55:36.804539+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:55:36.829313+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:36.829315+00:00", "trade", 12.3, 52.0]
["2026-10-02T19:55:36.829321+00:00", "trade", 12.3, 48.0]
["2026-10-02T19:55:37.008439+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:37.008489+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:37.008524+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:37.009481+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:37.010637+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:37.135867+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:37.222218+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:37.540696+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:37.764443+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:37.764869+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:37.765406+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:38.058057+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:38.296700+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:38.319915+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:38.364932+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:38.367759+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:38.462710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:38.544705+00:00", "trade", 12.305, 13.0]
["2026-10-02T19:55:38.545508+00:00", "trade", 12.305, 22.0]
["2026-10-02T19:55:38.545547+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:55:38.547944+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:38.559225+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:38.559386+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:55:38.559901+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:38.651264+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:38.886068+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.035153+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.125502+00:00", "trade", 12.3, 7.0]
["2026-10-02T19:55:39.159473+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.159534+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.168826+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:39.173511+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:55:39.175091+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.175159+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:39.197872+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:39.207748+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.302900+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.490110+00:00", "trade", 12.3151, 1700.0]
["2026-10-02T19:55:39.498073+00:00", "trade", 12.3151, 100.0]
["2026-10-02T19:55:39.502380+00:00", "trade", 12.3151, 200.0]
["2026-10-02T19:55:39.729134+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.769134+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.788315+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.788385+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.788420+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.789262+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.789343+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.861455+00:00", "trade", 12.305, 50.0]
["2026-10-02T19:55:39.885216+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:39.927326+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:40.026973+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:40.037440+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:55:40.189936+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:40.195605+00:00", "trade", 12.3, 36.0]
["2026-10-02T19:55:40.199351+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:40.306391+00:00", "trade", 12.316, 70.0]
["2026-10-02T19:55:40.618255+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:40.747654+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:40.757677+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:40.758700+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:40.807416+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:40.808353+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:40.847797+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:41.229354+00:00", "trade", 12.3164, 800.0]
["2026-10-02T19:55:41.353570+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:41.353697+00:00", "trade", 12.305, 49.0]
["2026-10-02T19:55:41.354533+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:41.360689+00:00", "trade", 12.305, 1182.0]
["2026-10-02T19:55:41.360692+00:00", "trade", 12.305, 118.0]
["2026-10-02T19:55:41.383011+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:41.383182+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:41.383938+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:41.486071+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:41.534326+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:41.666691+00:00", "trade", 12.3164, 5.0]
["2026-10-02T19:55:41.799051+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:41.799111+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.057285+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.247268+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.297236+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.298149+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.298359+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.298635+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.406517+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.406988+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.454847+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.455328+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.519992+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.528196+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.652552+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.652592+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.747338+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.888388+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:42.895743+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:55:43.034095+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:43.306654+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:43.351310+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:43.464875+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:43.465106+00:00", "trade", 12.305, 88.0]
["2026-10-02T19:55:43.678849+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:55:43.804714+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:43.893195+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:43.949013+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:43.949494+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:43.961943+00:00", "trade", 12.3164, 100.0]
["2026-10-02T19:55:44.045307+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:55:44.052521+00:00", "trade", 12.3, 35.0]
["2026-10-02T19:55:44.059465+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:55:44.060368+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:44.530482+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:44.605124+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:44.659654+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:44.671793+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:44.671806+00:00", "trade", 12.3, 80.0]
["2026-10-02T19:55:44.671898+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:44.799357+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:45.295873+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:45.295918+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:45.446076+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:45.446131+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:45.766240+00:00", "trade", 12.3164, 53.0]
["2026-10-02T19:55:45.770112+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:45.770588+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:45.778464+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:55:45.924790+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.079899+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.081582+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:46.084646+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.084794+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:46.084861+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.324096+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.534927+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.590039+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:46.592369+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.593206+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.613078+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.613088+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.613245+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:46.660662+00:00", "trade", 12.305, 82.0]
["2026-10-02T19:55:46.662442+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:55:46.662475+00:00", "trade", 12.305, 16.0]
["2026-10-02T19:55:46.728368+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.867985+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:46.868476+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.324612+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.325098+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.693159+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.699835+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.699899+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:55:47.705714+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.705898+00:00", "trade", 12.305, 800.0]
["2026-10-02T19:55:47.802790+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.802910+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.802945+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.803381+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.817986+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.905700+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:47.967246+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:48.017466+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:48.510590+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:48.548134+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:48.822221+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:48.822637+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:48.823159+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:48.888818+00:00", "trade", 12.3, 22.0]
["2026-10-02T19:55:48.889421+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:48.975566+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:48.976007+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:49.007898+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:49.008379+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:49.127874+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:49.295855+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:55:49.296733+00:00", "trade", 12.305, 8.0]
["2026-10-02T19:55:49.318683+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:49.318763+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:49.474464+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:49.477661+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:49.477771+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:49.651605+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:49.799307+00:00", "trade", 12.3089, 1.0]
["2026-10-02T19:55:49.854443+00:00", "trade", 12.305, 2000.0]
["2026-10-02T19:55:49.902282+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:50.296711+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:50.323472+00:00", "trade", 12.3164, 9.0]
["2026-10-02T19:55:50.344309+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:55:50.346943+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:55:50.348253+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:50.376546+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:50.615159+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:50.707854+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:50.926251+00:00", "trade", 12.3163, 65.0]
["2026-10-02T19:55:51.068182+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:51.145674+00:00", "trade", 12.31, 1024.0]
["2026-10-02T19:55:51.406642+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:51.504154+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:51.628019+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:51.710305+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:51.858413+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:51.864252+00:00", "trade", 12.3, 36.0]
["2026-10-02T19:55:51.872194+00:00", "trade", 12.305, 18.0]
["2026-10-02T19:55:51.872194+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:55:51.872234+00:00", "trade", 12.305, 482.0]
["2026-10-02T19:55:51.878943+00:00", "trade", 12.3163, 6.0]
["2026-10-02T19:55:51.890343+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:51.948056+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:52.199454+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:52.199590+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:52.405855+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:52.461257+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:52.461302+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:52.537278+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:52.537379+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:52.651741+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:52.652026+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:52.987134+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:53.317029+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:53.317076+00:00", "trade", 12.3, 32.0]
["2026-10-02T19:55:53.388388+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:53.440894+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:53.495855+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:55:53.565762+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:53.730463+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:53.910271+00:00", "trade", 12.305, 65.0]
["2026-10-02T19:55:54.068653+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.167368+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.209714+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.235234+00:00", "trade", 12.3147, 100.0]
["2026-10-02T19:55:54.249515+00:00", "trade", 12.3, 25.0]
["2026-10-02T19:55:54.249593+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:54.250360+00:00", "trade", 12.3, 18.0]
["2026-10-02T19:55:54.252962+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.313209+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:55:54.316463+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.354814+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.383589+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:54.384740+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:55:54.549252+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.651174+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.796522+00:00", "trade", 12.3147, 100.0]
["2026-10-02T19:55:54.827269+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.828782+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.867098+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.899647+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:54.900949+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.921653+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.921693+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:54.921810+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:54.928705+00:00", "trade", 12.3082, 3.0]
["2026-10-02T19:55:54.951791+00:00", "trade", 12.316, 5000.0]
["2026-10-02T19:55:55.014900+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:55.014929+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:55.101326+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:55.359926+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:55.360869+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:55.520534+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:55.727277+00:00", "trade", 12.3, 40.0]
["2026-10-02T19:55:55.732025+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:55:55.732488+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:55.827168+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:55.935718+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:55.936749+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.019491+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.023456+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.062115+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:56.118091+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.125157+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:55:56.127929+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.139978+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.508871+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.597727+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.679515+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:55:56.679517+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:55:56.679517+00:00", "trade", 12.305, 1675.0]
["2026-10-02T19:55:56.679953+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.698270+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:55:56.826336+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:56.826923+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.858889+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.973376+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:56.987229+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:57.014349+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:57.014419+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:57.112132+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:57.304920+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:57.309035+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:57.966171+00:00", "trade", 12.3147, 4000.0]
["2026-10-02T19:55:58.077620+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:55:58.078206+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:58.144577+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:58.145180+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:58.276713+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:58.278513+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:58.284410+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:58.438403+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:58.520153+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:58.704251+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:58.931132+00:00", "trade", 12.3093, 6.0]
["2026-10-02T19:55:59.081003+00:00", "trade", 12.3159, 100.0]
["2026-10-02T19:55:59.099722+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:59.102946+00:00", "trade", 12.305, 60.0]
["2026-10-02T19:55:59.184293+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:55:59.184925+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:59.251683+00:00", "trade", 12.3159, 52.0]
["2026-10-02T19:55:59.252257+00:00", "trade", 12.3159, 1.0]
["2026-10-02T19:55:59.378489+00:00", "trade", 12.3147, 4.0]
["2026-10-02T19:55:59.388865+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:59.415426+00:00", "trade", 12.311, 6.0]
["2026-10-02T19:55:59.468209+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:59.547743+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:59.556221+00:00", "trade", 12.3147, 700.0]
["2026-10-02T19:55:59.806885+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:55:59.922646+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:56:00.011898+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.042854+00:00", "trade", 12.305, 26.0]
["2026-10-02T19:56:00.042860+00:00", "trade", 12.305, 40.0]
["2026-10-02T19:56:00.042860+00:00", "trade", 12.305, 42.0]
["2026-10-02T19:56:00.043062+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.043164+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:56:00.043167+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:56:00.043353+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:56:00.043574+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.043724+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.043764+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.051235+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:56:00.051918+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.052167+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:56:00.052167+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:56:00.052167+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.052540+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.052561+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.052684+00:00", "trade", 12.31, 58.0]
["2026-10-02T19:56:00.052687+00:00", "trade", 12.31, 130.0]
["2026-10-02T19:56:00.052687+00:00", "trade", 12.31, 70.0]
["2026-10-02T19:56:00.052856+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.053071+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.053096+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:56:00.053099+00:00", "trade", 12.31, 221.0]
["2026-10-02T19:56:00.053102+00:00", "trade", 12.31, 177.0]
["2026-10-02T19:56:00.053106+00:00", "trade", 12.31, 273.0]
["2026-10-02T19:56:00.053107+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.053111+00:00", "trade", 12.31, 135.0]
["2026-10-02T19:56:00.053111+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:00.053117+00:00", "trade", 12.31, 71.0]
["2026-10-02T19:56:00.053197+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.053586+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.053713+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.053713+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.053798+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.053808+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.053868+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.053883+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.053938+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.053957+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:56:00.054174+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.054224+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.054386+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:56:00.054386+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:56:00.054485+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.054540+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.054555+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.054555+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.054561+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:56:00.054570+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.054865+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:56:00.055031+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.055151+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.055196+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.055261+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.055283+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:56:00.055457+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.055461+00:00", "trade", 12.305, 409.0]
["2026-10-02T19:56:00.055467+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.055475+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.055481+00:00", "trade", 12.305, 4428.0]
["2026-10-02T19:56:00.055481+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:56:00.055484+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:56:00.055484+00:00", "trade", 12.305, 242.0]
["2026-10-02T19:56:00.055493+00:00", "trade", 12.305, 2218.0]
["2026-10-02T19:56:00.055493+00:00", "trade", 12.305, 1600.0]
["2026-10-02T19:56:00.055493+00:00", "trade", 12.3, 222.0]
["2026-10-02T19:56:00.055499+00:00", "trade", 12.305, 1821.0]
["2026-10-02T19:56:00.055499+00:00", "trade", 12.305, 4436.0]
["2026-10-02T19:56:00.055505+00:00", "trade", 12.305, 1500.0]
["2026-10-02T19:56:00.055505+00:00", "trade", 12.3, 82.0]
["2026-10-02T19:56:00.055507+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.055512+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.055514+00:00", "trade", 12.305, 1632.0]
["2026-10-02T19:56:00.055517+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:56:00.055517+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:56:00.055520+00:00", "trade", 12.3, 74.0]
["2026-10-02T19:56:00.055523+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:56:00.055526+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:56:00.055526+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:56:00.055532+00:00", "trade", 12.3, 585.0]
["2026-10-02T19:56:00.055634+00:00", "trade", 12.305, 943.0]
["2026-10-02T19:56:00.055652+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.055698+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.055700+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.055728+00:00", "trade", 12.305, 3700.0]
["2026-10-02T19:56:00.055731+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.055734+00:00", "trade", 12.305, 4464.0]
["2026-10-02T19:56:00.055734+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:56:00.055740+00:00", "trade", 12.3, 3100.0]
["2026-10-02T19:56:00.055740+00:00", "trade", 12.3, 54.0]
["2026-10-02T19:56:00.055740+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:56:00.055743+00:00", "trade", 12.3, 976.0]
["2026-10-02T19:56:00.055752+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:56:00.055768+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.055793+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.055903+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.055968+00:00", "trade", 12.305, 59.0]
["2026-10-02T19:56:00.056308+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.056765+00:00", "trade", 12.3048, 54.0]
["2026-10-02T19:56:00.056795+00:00", "trade", 12.3048, 54.0]
["2026-10-02T19:56:00.057051+00:00", "trade", 12.305, 875.0]
["2026-10-02T19:56:00.057792+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.057799+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.057807+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:56:00.057809+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.057938+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.057953+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:56:00.058082+00:00", "trade", 12.305, 118.0]
["2026-10-02T19:56:00.058564+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.058660+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.058681+00:00", "trade", 12.31, 520.0]
["2026-10-02T19:56:00.058726+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.058852+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.059281+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.059361+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.059411+00:00", "trade", 12.305, 181.0]
["2026-10-02T19:56:00.059547+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.059627+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.059649+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:56:00.059732+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.060053+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.060233+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.060268+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.060273+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.060440+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.060534+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.060548+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:56:00.060734+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.061130+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.061176+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.061282+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.061286+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.061309+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:56:00.061601+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.061664+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.061892+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.061897+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.062053+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.062053+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.062123+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.062136+00:00", "trade", 12.31, 425.0]
["2026-10-02T19:56:00.062346+00:00", "trade", 12.305, 178.0]
["2026-10-02T19:56:00.062368+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.062774+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.062906+00:00", "trade", 12.3051, 50.0]
["2026-10-02T19:56:00.063215+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.064911+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.068303+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.068315+00:00", "trade", 12.305, 1300.0]
["2026-10-02T19:56:00.068338+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.068367+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.068412+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.068919+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.068934+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.069004+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.069011+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:56:00.069014+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.069611+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.070057+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.079198+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:56:00.079692+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:56:00.124008+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:56:00.134798+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:56:00.153523+00:00", "trade", 12.3152, 5.0]
["2026-10-02T19:56:00.164216+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.165197+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.165248+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.165874+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.181764+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:56:00.181815+00:00", "trade", 12.305, 431.0]
["2026-10-02T19:56:00.181815+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.182317+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:56:00.182422+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:56:00.258834+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.328311+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.417239+00:00", "trade", 12.305, 1200.0]
["2026-10-02T19:56:00.417320+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:56:00.425934+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.426092+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:56:00.427247+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.427373+00:00", "trade", 12.3049, 50.0]
["2026-10-02T19:56:00.427424+00:00", "trade", 12.3049, 50.0]
["2026-10-02T19:56:00.431266+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.471103+00:00", "trade", 12.314, 41.0]
["2026-10-02T19:56:00.536157+00:00", "trade", 12.3108, 100.0]
["2026-10-02T19:56:00.550856+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.582461+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.653937+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.653937+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.770312+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:00.823966+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:00.835524+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.013061+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.027421+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:56:01.027421+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:56:01.027424+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:56:01.027428+00:00", "trade", 12.31, 25.0]
["2026-10-02T19:56:01.027428+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:01.027430+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:56:01.027434+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.027434+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:01.027439+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:01.027439+00:00", "trade", 12.31, 1800.0]
["2026-10-02T19:56:01.027439+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.027439+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:01.027444+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:56:01.027444+00:00", "trade", 12.31, 290.0]
["2026-10-02T19:56:01.027475+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:56:01.027516+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:56:01.027526+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.027631+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.027644+00:00", "trade", 12.31, 310.0]
["2026-10-02T19:56:01.027648+00:00", "trade", 12.31, 3700.0]
["2026-10-02T19:56:01.027654+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:01.027654+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:56:01.027656+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:56:01.027659+00:00", "trade", 12.31, 598.0]
["2026-10-02T19:56:01.027663+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:01.027663+00:00", "trade", 12.31, 202.0]
["2026-10-02T19:56:01.027665+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:56:01.027666+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.027706+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.027736+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.027736+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.027782+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.027922+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.027978+00:00", "trade", 12.31, 378.0]
["2026-10-02T19:56:01.027981+00:00", "trade", 12.31, 65.0]
["2026-10-02T19:56:01.027981+00:00", "trade", 12.31, 2000.0]
["2026-10-02T19:56:01.027984+00:00", "trade", 12.31, 1500.0]
["2026-10-02T19:56:01.027988+00:00", "trade", 12.31, 70.0]
["2026-10-02T19:56:01.027988+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:01.027988+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:01.027993+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.027993+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.028059+00:00", "trade", 12.31, 157.0]
["2026-10-02T19:56:01.028062+00:00", "trade", 12.31, 39.0]
["2026-10-02T19:56:01.028071+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:56:01.028212+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.028305+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:01.028317+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.028338+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:56:01.028358+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.028468+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.028507+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.028552+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:56:01.028564+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:56:01.028618+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:56:01.028636+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.028648+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.028648+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.028663+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.028688+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:56:01.028694+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:56:01.028694+00:00", "trade", 12.31, 350.0]
["2026-10-02T19:56:01.028699+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:56:01.028699+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:01.028705+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.028726+00:00", "trade", 12.31, 1390.0]
["2026-10-02T19:56:01.029355+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.029355+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.029375+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.029646+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.029676+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.029767+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:01.030113+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:01.030197+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.030357+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.030453+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.030919+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.031254+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.033159+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.035264+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.039850+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.053262+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.071554+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.073383+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:56:01.073422+00:00", "trade", 12.305, 8.0]
["2026-10-02T19:56:01.078733+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.090241+00:00", "trade", 12.305, 2700.0]
["2026-10-02T19:56:01.153596+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.154082+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.267948+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.274588+00:00", "trade", 12.305, 1700.0]
["2026-10-02T19:56:01.338821+00:00", "trade", 12.305, 1800.0]
["2026-10-02T19:56:01.338892+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.407345+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.407346+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.411409+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.415619+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.431725+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.431728+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.451189+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.586270+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.597667+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.610674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.611721+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.611721+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.611724+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:56:01.611766+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.611776+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.611821+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.612182+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.690919+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.691090+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.692247+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:01.692248+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.692303+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.692323+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.692368+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.836897+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:01.873710+00:00", "trade", 12.308, 20.0]
["2026-10-02T19:56:02.060153+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.060539+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.087724+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.180655+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.251925+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.263946+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:56:02.276423+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.276453+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.276488+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.457915+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.458073+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:56:02.732428+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.732491+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:02.732563+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.826597+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.826662+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.847798+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:02.847801+00:00", "trade", 12.31, 5400.0]
["2026-10-02T19:56:02.847801+00:00", "trade", 12.31, 2000.0]
["2026-10-02T19:56:02.847807+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:56:02.847807+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:02.847807+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:56:02.847864+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:56:02.847883+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.847938+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.847938+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.847943+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.847963+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.847978+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.848033+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.848043+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.848139+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.848429+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:56:02.848432+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:02.848432+00:00", "trade", 12.31, 1139.0]
["2026-10-02T19:56:02.848448+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:56:02.848646+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:02.848800+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.849036+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.849036+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.849061+00:00", "trade", 12.3084, 51.0]
["2026-10-02T19:56:02.849160+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:02.849276+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.849747+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.850600+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.855250+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:56:02.895777+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:02.898914+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.937189+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:56:02.940894+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:02.983306+00:00", "trade", 12.3149, 50.0]
["2026-10-02T19:56:03.006806+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.006866+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.046228+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:56:03.046318+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.046320+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.046322+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.046322+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:03.046420+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.046420+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.046425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.046469+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:03.046491+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.046514+00:00", "trade", 12.31, 299.0]
["2026-10-02T19:56:03.046517+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:56:03.046520+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.046523+00:00", "trade", 12.31, 140.0]
["2026-10-02T19:56:03.046523+00:00", "trade", 12.31, 261.0]
["2026-10-02T19:56:03.046536+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.046536+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.046551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.046568+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:56:03.046591+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.046626+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.046636+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.047014+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:03.047014+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.047020+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.047022+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:56:03.047061+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:03.047062+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.047067+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.047070+00:00", "trade", 12.31, 2500.0]
["2026-10-02T19:56:03.047077+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.047107+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.047145+00:00", "trade", 12.31, 265.0]
["2026-10-02T19:56:03.047154+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:56:03.047213+00:00", "trade", 12.31, 250.0]
["2026-10-02T19:56:03.047213+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:56:03.047217+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:56:03.047217+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:03.047217+00:00", "trade", 12.31, 150.0]
["2026-10-02T19:56:03.047269+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:56:03.047299+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.047423+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.047588+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:56:03.047588+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.047591+00:00", "trade", 12.31, 78.0]
["2026-10-02T19:56:03.047628+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.047629+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.047735+00:00", "trade", 12.31, 1286.0]
["2026-10-02T19:56:03.047738+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:03.047738+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:56:03.047741+00:00", "trade", 12.31, 1268.0]
["2026-10-02T19:56:03.047784+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.047786+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:56:03.047786+00:00", "trade", 12.31, 1518.0]
["2026-10-02T19:56:03.047789+00:00", "trade", 12.31, 828.0]
["2026-10-02T19:56:03.047824+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.047824+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.047930+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.048100+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.048380+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.048420+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.048496+00:00", "trade", 12.3093, 50.0]
["2026-10-02T19:56:03.048529+00:00", "trade", 12.3093, 50.0]
["2026-10-02T19:56:03.048679+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:03.048862+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:56:03.050781+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.051262+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.052295+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.054785+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.055016+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.055016+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.055614+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:56:03.055663+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.057057+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.058979+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.072518+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.072535+00:00", "trade", 12.31, 78.0]
["2026-10-02T19:56:03.072538+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:56:03.072538+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.072538+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:56:03.072541+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:03.072547+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:56:03.072550+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:56:03.072573+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.072574+00:00", "trade", 12.31, 38.0]
["2026-10-02T19:56:03.072583+00:00", "trade", 12.31, 17.0]
["2026-10-02T19:56:03.072583+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:56:03.072668+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.072683+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.072683+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.072821+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:56:03.072868+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.072873+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:56:03.072914+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:56:03.072919+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:56:03.072919+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:56:03.072920+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.072924+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:56:03.072926+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:56:03.072929+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:56:03.072929+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:56:03.072947+00:00", "trade", 12.31, 175.0]
["2026-10-02T19:56:03.072949+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073007+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:56:03.073044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073061+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:56:03.073104+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:56:03.073149+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073154+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073155+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.073180+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073184+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073184+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073184+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073189+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073209+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073263+00:00", "trade", 12.31, 575.0]
["2026-10-02T19:56:03.073310+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073565+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073584+00:00", "trade", 12.31, 875.0]
["2026-10-02T19:56:03.073625+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073665+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:03.073671+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.073852+00:00", "trade", 12.315, 55.0]
["2026-10-02T19:56:03.073936+00:00", "trade", 12.315, 12.0]
["2026-10-02T19:56:03.074071+00:00", "trade", 12.315, 12.0]
["2026-10-02T19:56:03.074106+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.074222+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.074225+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:56:03.074588+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.075074+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.075470+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.076017+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:03.076527+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.076763+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.076913+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:56:03.076955+00:00", "trade", 12.31, 1173.0]
["2026-10-02T19:56:03.077389+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.077715+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.083674+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.090816+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.090871+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.103697+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.150498+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.173127+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.248176+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.347657+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.355039+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:03.389612+00:00", "trade", 12.3199, 872.0]
["2026-10-02T19:56:03.411354+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.563877+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.570307+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.595868+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.595928+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.628239+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:56:03.628336+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.628671+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:03.634804+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:56:04.139279+00:00", "trade", 12.32, 23.0]
["2026-10-02T19:56:04.337047+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:04.955153+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:05.575365+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:05.834088+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:05.868091+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:06.091944+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:06.189797+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:06.192213+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:06.487997+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:07.215318+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:07.315312+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:07.315312+00:00", "trade", 12.315, 65.0]
["2026-10-02T19:56:07.319422+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:56:07.472394+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:07.541441+00:00", "trade", 12.3199, 2435.0]
["2026-10-02T19:56:07.541805+00:00", "trade", 12.3199, 1.0]
["2026-10-02T19:56:07.655451+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:07.660462+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:07.723487+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:07.724294+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:07.746261+00:00", "trade", 12.3137, 100.0]
["2026-10-02T19:56:07.968450+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.087248+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.457905+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.494497+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.556605+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.684148+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.748343+00:00", "trade", 12.32, 110.0]
["2026-10-02T19:56:08.748826+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:56:08.748893+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.748913+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.748917+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:08.748920+00:00", "trade", 12.32, 299.0]
["2026-10-02T19:56:08.748920+00:00", "trade", 12.32, 115.0]
["2026-10-02T19:56:08.749048+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.749514+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.749535+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.749535+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.749995+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.771862+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.771867+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:56:08.771872+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.779331+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:56:08.825144+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:08.826246+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:08.839288+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:09.079209+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:09.167404+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:09.187286+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:09.237245+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:09.266851+00:00", "trade", 12.32, 35.0]
["2026-10-02T19:56:09.266851+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:09.267352+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:09.511222+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:09.895164+00:00", "trade", 12.3143, 6.0]
["2026-10-02T19:56:09.986543+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:10.010064+00:00", "trade", 12.3143, 40.0]
["2026-10-02T19:56:10.074523+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:10.074934+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:10.126762+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:10.127238+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:10.176686+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:10.304510+00:00", "trade", 12.3083, 15.0]
["2026-10-02T19:56:10.442253+00:00", "trade", 12.315, 165.0]
["2026-10-02T19:56:10.443045+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:10.445435+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:10.465082+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:10.489435+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:10.724159+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.029089+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.029586+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.034237+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.056326+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:56:11.056730+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.074578+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.074783+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.074787+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:11.075189+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.124246+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.124311+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.152766+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:11.152829+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.152834+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.155084+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.491946+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:56:11.492001+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.571225+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.746652+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.747239+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.836015+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:11.836160+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.067641+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.192218+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.192263+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.220761+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.220816+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.407736+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.834291+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.843663+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.843944+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.844109+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.844124+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.844250+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.844260+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.844265+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.844274+00:00", "trade", 12.32, 800.0]
["2026-10-02T19:56:12.844886+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.907710+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:12.907776+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.907776+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.948548+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:12.975476+00:00", "trade", 12.3137, 200.0]
["2026-10-02T19:56:13.116332+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:13.116387+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:13.116452+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:13.186978+00:00", "trade", 12.315, 3419.0]
["2026-10-02T19:56:13.187040+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:13.187045+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:13.212233+00:00", "trade", 12.3084, 1800.0]
["2026-10-02T19:56:13.325305+00:00", "trade", 12.3142, 85.0]
["2026-10-02T19:56:13.335574+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:13.374812+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:13.488267+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:13.829770+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:13.830166+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:13.830542+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.035360+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.042003+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:14.168341+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.168396+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.177458+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.177984+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.208136+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.227803+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.227858+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.348675+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.395316+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.429017+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.528774+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.553364+00:00", "trade", 12.3108, 100.0]
["2026-10-02T19:56:14.651975+00:00", "trade", 12.315, 16.0]
["2026-10-02T19:56:14.696132+00:00", "trade", 12.3108, 100.0]
["2026-10-02T19:56:14.728579+00:00", "trade", 12.315, 1900.0]
["2026-10-02T19:56:14.728640+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.728645+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.731772+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.785255+00:00", "trade", 12.315, 948.0]
["2026-10-02T19:56:14.789414+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.850795+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.850901+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.851001+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.851081+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.851097+00:00", "trade", 12.32, 800.0]
["2026-10-02T19:56:14.858961+00:00", "trade", 12.315, 1750.0]
["2026-10-02T19:56:14.858967+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:14.858970+00:00", "trade", 12.315, 1150.0]
["2026-10-02T19:56:14.859030+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.859060+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.860215+00:00", "trade", 12.3124, 50.0]
["2026-10-02T19:56:14.862172+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.915309+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:14.976575+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.058670+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.276002+00:00", "trade", 12.3136, 12.0]
["2026-10-02T19:56:15.303121+00:00", "trade", 12.319, 200.0]
["2026-10-02T19:56:15.427658+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.567988+00:00", "trade", 12.315, 2100.0]
["2026-10-02T19:56:15.568048+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.568088+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.568138+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.570259+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:56:15.616773+00:00", "trade", 12.3085, 700.0]
["2026-10-02T19:56:15.800295+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.836737+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.837699+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.837769+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.838296+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.838299+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:15.838306+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.838376+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.838817+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.853026+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.853587+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.854680+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.854825+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.854844+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:15.855306+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.905516+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.905621+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.941035+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.941852+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.941862+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:15.981451+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:16.367294+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:16.367335+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:16.368364+00:00", "trade", 12.315, 58.0]
["2026-10-02T19:56:16.368749+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:16.368860+00:00", "trade", 12.32, 143.0]
["2026-10-02T19:56:16.427470+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:16.464822+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:16.485741+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:16.851720+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:16.979361+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:17.011763+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:17.011875+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:17.011962+00:00", "trade", 12.315, 690.0]
["2026-10-02T19:56:17.012721+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:17.013162+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:17.063206+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:17.072182+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:17.227321+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:17.290938+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:17.337814+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:17.373780+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:17.860437+00:00", "trade", 12.315, 2200.0]
["2026-10-02T19:56:17.907872+00:00", "trade", 12.3143, 5.0]
["2026-10-02T19:56:17.957610+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:18.004561+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:18.466385+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:18.473528+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:18.579641+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:56:18.629218+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:18.652835+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:56:18.788272+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:18.822027+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:18.967563+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:19.387172+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:19.418722+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:19.616136+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:56:19.616762+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:56:19.699019+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:19.699089+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:19.854584+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:19.868743+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:19.911470+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:19.933638+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:20.077605+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:20.256964+00:00", "trade", 12.3142, 38.0]
["2026-10-02T19:56:20.777891+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:56:20.778276+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:20.778279+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:20.778279+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:20.778297+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:20.778538+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:20.778817+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:20.778820+00:00", "trade", 12.315, 142.0]
["2026-10-02T19:56:20.778835+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:20.778844+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:20.779085+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:20.780669+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:20.781100+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:20.787249+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:20.836699+00:00", "trade", 12.3136, 100.0]
["2026-10-02T19:56:20.884270+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:20.965644+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:20.997335+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:21.000508+00:00", "trade", 12.315, 36.0]
["2026-10-02T19:56:21.044682+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:21.194283+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:21.196283+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:21.197641+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:21.283325+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:21.283370+00:00", "trade", 12.3173, 4000.0]
["2026-10-02T19:56:21.284648+00:00", "trade", 12.3138, 53.0]
["2026-10-02T19:56:21.284678+00:00", "trade", 12.3138, 53.0]
["2026-10-02T19:56:21.347242+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:56:21.645577+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:21.832627+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:22.392927+00:00", "trade", 12.3142, 54.0]
["2026-10-02T19:56:22.394346+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:22.533015+00:00", "trade", 12.315, 25.0]
["2026-10-02T19:56:22.537234+00:00", "trade", 12.315, 1600.0]
["2026-10-02T19:56:22.608161+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:56:22.637844+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:22.743044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:22.850134+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:22.850575+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:23.155698+00:00", "trade", 12.307, 4.0]
["2026-10-02T19:56:23.353136+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:23.751537+00:00", "trade", 12.3087, 109.0]
["2026-10-02T19:56:23.765787+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:23.765787+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:23.765790+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:23.766293+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:56:23.772526+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:56:23.780456+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:56:23.801659+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:23.821977+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:23.828733+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:23.853969+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:56:23.927834+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:56:24.091473+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:24.112950+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:24.124958+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:24.150489+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:24.167315+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:24.263723+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:24.320268+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:24.434525+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:24.781292+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:56:24.782429+00:00", "trade", 12.315, 26.0]
["2026-10-02T19:56:24.825392+00:00", "trade", 12.32, 89.0]
["2026-10-02T19:56:24.826505+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:56:24.867485+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:24.869475+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:24.869916+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:24.870793+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:24.887122+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:25.170945+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:56:25.186500+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:25.268951+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:56:25.668021+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:25.668787+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:25.867697+00:00", "trade", 12.3109, 100.0]
["2026-10-02T19:56:25.871414+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:56:25.876866+00:00", "trade", 12.3109, 50.0]
["2026-10-02T19:56:25.881695+00:00", "trade", 12.3109, 3.0]
["2026-10-02T19:56:25.887889+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:25.991125+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:26.245676+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:26.248593+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:26.248653+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:26.249940+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:56:26.387779+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:56:26.429593+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:26.707620+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:26.750813+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:27.147579+00:00", "trade", 12.32, 34.0]
["2026-10-02T19:56:27.147582+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:27.147712+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:27.217042+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:27.246768+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:27.268214+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:27.367250+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:27.542497+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:27.847879+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:27.993835+00:00", "trade", 12.3109, 100.0]
["2026-10-02T19:56:28.001525+00:00", "trade", 12.3109, 2.0]
["2026-10-02T19:56:28.002191+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:28.052415+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:28.336251+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:28.428310+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:28.716476+00:00", "trade", 12.3135, 500.0]
["2026-10-02T19:56:28.801824+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:28.803017+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:29.433503+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:29.814016+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:29.815385+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:29.823357+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:29.824538+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:29.824602+00:00", "trade", 12.32, 78.0]
["2026-10-02T19:56:29.824611+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:29.824935+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:29.825134+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:29.825513+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:29.825693+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:29.826048+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:29.826373+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:30.006035+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:30.011949+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:30.015809+00:00", "trade", 12.3127, 2.0]
["2026-10-02T19:56:30.036648+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:30.036859+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:30.037568+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:30.050541+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:30.109642+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:30.110654+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:30.152564+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:30.152704+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:30.163685+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:30.164658+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:30.204950+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:56:30.205025+00:00", "trade", 12.315, 415.0]
["2026-10-02T19:56:30.214134+00:00", "trade", 12.315, 854.0]
["2026-10-02T19:56:30.214395+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:30.214413+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:30.214416+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:30.215960+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:30.448503+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:30.510673+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:56:30.843072+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:30.899687+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:31.064209+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:31.112865+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:31.114058+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:31.156628+00:00", "trade", 12.3127, 9500.0]
["2026-10-02T19:56:31.164949+00:00", "trade", 12.3127, 6900.0]
["2026-10-02T19:56:31.169240+00:00", "trade", 12.3127, 6300.0]
["2026-10-02T19:56:31.173233+00:00", "trade", 12.3127, 5500.0]
["2026-10-02T19:56:31.176268+00:00", "trade", 12.3127, 200.0]
["2026-10-02T19:56:31.234148+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:31.239589+00:00", "trade", 12.3195, 20.0]
["2026-10-02T19:56:31.422328+00:00", "trade", 12.3141, 42.0]
["2026-10-02T19:56:31.653681+00:00", "trade", 12.315, 581.0]
["2026-10-02T19:56:31.653798+00:00", "trade", 12.315, 581.0]
["2026-10-02T19:56:31.654135+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:56:31.654851+00:00", "trade", 12.315, 81.0]
["2026-10-02T19:56:31.657557+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:31.659253+00:00", "trade", 12.315, 941.0]
["2026-10-02T19:56:31.702346+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:31.895638+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:31.896921+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:31.954463+00:00", "trade", 12.3141, 9.0]
["2026-10-02T19:56:31.967213+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:31.974199+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:32.078929+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:32.101317+00:00", "trade", 12.3141, 20.0]
["2026-10-02T19:56:32.278850+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:32.307222+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:32.487592+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:32.575128+00:00", "trade", 12.3141, 60.0]
["2026-10-02T19:56:32.617992+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:32.828217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.227723+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:56:33.228827+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:56:33.266766+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.507004+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:56:33.507089+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:56:33.507091+00:00", "trade", 12.32, 335.0]
["2026-10-02T19:56:33.507097+00:00", "trade", 12.32, 234.0]
["2026-10-02T19:56:33.507098+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.507103+00:00", "trade", 12.32, 550.0]
["2026-10-02T19:56:33.507109+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:33.507163+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.507679+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.507720+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.507810+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.507885+00:00", "trade", 12.32, 2.0]
["2026-10-02T19:56:33.507960+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.507972+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:56:33.508241+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.511274+00:00", "trade", 12.32, 98.0]
["2026-10-02T19:56:33.518187+00:00", "trade", 12.315, 681.0]
["2026-10-02T19:56:33.561286+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:33.670888+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.670933+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.671456+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:33.675179+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:33.822012+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.822017+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.822970+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:33.887884+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:56:33.888501+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.218165+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.312946+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.313950+00:00", "trade", 12.315, 381.0]
["2026-10-02T19:56:34.315026+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.315462+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.317418+00:00", "trade", 12.315, 494.0]
["2026-10-02T19:56:34.317493+00:00", "trade", 12.315, 684.0]
["2026-10-02T19:56:34.318837+00:00", "trade", 12.315, 191.0]
["2026-10-02T19:56:34.318894+00:00", "trade", 12.315, 875.0]
["2026-10-02T19:56:34.319703+00:00", "trade", 12.315, 875.0]
["2026-10-02T19:56:34.320010+00:00", "trade", 12.315, 84.0]
["2026-10-02T19:56:34.320384+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.320985+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.321507+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:56:34.321913+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:34.322743+00:00", "trade", 12.315, 491.0]
["2026-10-02T19:56:34.322794+00:00", "trade", 12.315, 602.0]
["2026-10-02T19:56:34.327019+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:34.327019+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:34.327023+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:56:34.401008+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:34.414733+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.424912+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.459896+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.545721+00:00", "trade", 12.32, 681.0]
["2026-10-02T19:56:34.545721+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:56:34.545724+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:34.545730+00:00", "trade", 12.32, 121.0]
["2026-10-02T19:56:34.545730+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.546316+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.546507+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.547222+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:34.555383+00:00", "trade", 12.315, 40.0]
["2026-10-02T19:56:34.832462+00:00", "trade", 12.32, 17.0]
["2026-10-02T19:56:34.832512+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.832994+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.998930+00:00", "trade", 12.32, 83.0]
["2026-10-02T19:56:34.998934+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:34.999838+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:34.999970+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:35.001410+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.003344+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.003490+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.028955+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.029025+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.029040+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:56:35.029046+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:35.029050+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.029052+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:35.029110+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.029757+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.029978+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.030063+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.030081+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:56:35.030554+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.030559+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.030820+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.030842+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:56:35.031296+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.031491+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.031491+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.031566+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.031587+00:00", "trade", 12.32, 608.0]
["2026-10-02T19:56:35.031732+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.031737+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.031987+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.032017+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:35.035319+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:35.036639+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:35.107071+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.107116+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.325723+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:56:35.325723+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:56:35.325729+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:35.325729+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:35.325733+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:35.325733+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:35.325738+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:35.325793+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:56:35.325796+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:56:35.325797+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.325842+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.326644+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.326674+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.339770+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.362173+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.406764+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.447577+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.547404+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.547650+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.547905+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.548442+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.548737+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.548743+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:56:35.549048+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.549244+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.549324+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.549345+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:35.549479+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.549484+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.549675+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.549705+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.549750+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.549778+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:56:35.550331+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.550692+00:00", "trade", 12.32, 52.0]
["2026-10-02T19:56:35.551579+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:35.559458+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.559543+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.559560+00:00", "trade", 12.32, 519.0]
["2026-10-02T19:56:35.560180+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.560185+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.560445+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.560465+00:00", "trade", 12.32, 561.0]
["2026-10-02T19:56:35.560808+00:00", "trade", 12.3163, 50.0]
["2026-10-02T19:56:35.576398+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.582232+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.587615+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.629079+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.636832+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.744834+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.747586+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.840041+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:35.894819+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:36.030900+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.031882+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.031892+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.032168+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.032186+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:36.032489+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.048477+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.161024+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.267693+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.268981+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:36.766422+00:00", "trade", 12.32, 3.0]
["2026-10-02T19:56:36.767277+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.767448+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.767469+00:00", "trade", 12.32, 671.0]
["2026-10-02T19:56:36.768099+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.837164+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:36.839508+00:00", "trade", 12.32, 12.0]
["2026-10-02T19:56:36.839564+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.014862+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.086221+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.259140+00:00", "trade", 12.32, 88.0]
["2026-10-02T19:56:37.259163+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.259168+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.259536+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:56:37.261551+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:37.261609+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.311914+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.334748+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.357562+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.357789+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:37.359945+00:00", "trade", 12.32, 71.0]
["2026-10-02T19:56:37.359951+00:00", "trade", 12.32, 73.0]
["2026-10-02T19:56:37.370741+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:37.407501+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.479747+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:37.618663+00:00", "trade", 12.3125, 100.0]
["2026-10-02T19:56:37.747235+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.849375+00:00", "trade", 12.315, 14.0]
["2026-10-02T19:56:37.849456+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:56:37.849898+00:00", "trade", 12.315, 83.0]
["2026-10-02T19:56:37.850295+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:37.850495+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:37.850529+00:00", "trade", 12.315, 1077.0]
["2026-10-02T19:56:37.855184+00:00", "trade", 12.32, 22.0]
["2026-10-02T19:56:38.018831+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.019384+00:00", "trade", 12.32, 27.0]
["2026-10-02T19:56:38.019387+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.019393+00:00", "trade", 12.32, 600.0]
["2026-10-02T19:56:38.020119+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.020124+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.058776+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.114780+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.114853+00:00", "trade", 12.315, 2500.0]
["2026-10-02T19:56:38.114925+00:00", "trade", 12.311, 34.0]
["2026-10-02T19:56:38.145928+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.151792+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.244136+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:38.244142+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.244786+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:38.245004+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.245038+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:38.245471+00:00", "trade", 12.3195, 200.0]
["2026-10-02T19:56:38.248177+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.384597+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.385173+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.404744+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.424432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.472741+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.487166+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.511679+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.548276+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.548340+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:38.568289+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.572118+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.639548+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.639617+00:00", "trade", 12.3142, 5.0]
["2026-10-02T19:56:38.662673+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.667615+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.778344+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:38.839532+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:38.907676+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.000442+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.088392+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.114935+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.211202+00:00", "trade", 12.315, 1401.0]
["2026-10-02T19:56:39.284213+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.284473+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.284498+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.284499+00:00", "trade", 12.32, 644.0]
["2026-10-02T19:56:39.285170+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.285180+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.329721+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.354355+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.402013+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.402880+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.403001+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:39.409190+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:56:39.489148+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:39.628647+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.649282+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.678942+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.768816+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.843183+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.843639+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.854305+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:39.862697+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:40.027231+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.035701+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.037180+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.051093+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.051258+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.060170+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.061463+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.068775+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.073646+00:00", "trade", 12.315, 84.0]
["2026-10-02T19:56:40.096381+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.106992+00:00", "trade", 12.315, 67.0]
["2026-10-02T19:56:40.160749+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.186931+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.388401+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.427273+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.427585+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:40.445973+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.501400+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.547239+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.556586+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.572519+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.714843+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:40.847462+00:00", "trade", 12.32, 66.0]
["2026-10-02T19:56:40.847474+00:00", "trade", 12.32, 13.0]
["2026-10-02T19:56:40.894858+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:41.087365+00:00", "trade", 12.315, 1700.0]
["2026-10-02T19:56:41.087399+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.087444+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.088654+00:00", "trade", 12.3165, 51.0]
["2026-10-02T19:56:41.088678+00:00", "trade", 12.3165, 51.0]
["2026-10-02T19:56:41.089229+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.090534+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:56:41.096151+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:41.176732+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.194499+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.194665+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.430035+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.462176+00:00", "trade", 12.3111, 100.0]
["2026-10-02T19:56:41.571246+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.571657+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.753610+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.776159+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.776194+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:41.777212+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:41.790353+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:41.796693+00:00", "trade", 12.3125, 5.0]
["2026-10-02T19:56:42.027271+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.065983+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.066023+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.066439+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.158368+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.184932+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.184982+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.186913+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:42.525707+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.709025+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:42.792823+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.793024+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.856364+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.970997+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:42.971042+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:43.018410+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:43.174515+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:43.175098+00:00", "trade", 12.32, 21.0]
["2026-10-02T19:56:43.175098+00:00", "trade", 12.32, 36.0]
["2026-10-02T19:56:43.175582+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:56:43.235765+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:43.291350+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:43.293034+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:43.340853+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:43.460303+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:56:43.460402+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:43.461064+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:43.572172+00:00", "trade", 12.3141, 45.0]
["2026-10-02T19:56:43.572777+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:56:43.687821+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:56:43.687904+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:43.688555+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:43.689205+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:43.690392+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:43.727352+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:43.768395+00:00", "trade", 12.3125, 100.0]
["2026-10-02T19:56:43.945421+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:43.987246+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:44.011620+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:44.011695+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:44.048677+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:44.243746+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:44.432070+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:44.435132+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:44.567327+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:44.668711+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:44.848646+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:44.903527+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:44.908995+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:44.926351+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:44.974120+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:45.112790+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:45.112868+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:45.157290+00:00", "trade", 12.3141, 75.0]
["2026-10-02T19:56:45.328483+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:45.329721+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:45.375515+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:45.453335+00:00", "trade", 12.3141, 5.0]
["2026-10-02T19:56:45.707851+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:45.719442+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:45.721890+00:00", "trade", 12.315, 143.0]
["2026-10-02T19:56:45.805245+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:56:45.868022+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:45.868088+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:45.868092+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:46.013975+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:46.015318+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:46.305552+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:46.305564+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:46.305672+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:46.306126+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:56:46.306304+00:00", "trade", 12.3195, 200.0]
["2026-10-02T19:56:46.306337+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:46.494714+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:46.613403+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:46.723144+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:56:46.725393+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:46.769172+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:46.769776+00:00", "trade", 12.315, 2200.0]
["2026-10-02T19:56:46.772094+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:46.772867+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:46.772948+00:00", "trade", 12.315, 118.0]
["2026-10-02T19:56:46.795014+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:46.846470+00:00", "trade", 12.32, 78.0]
["2026-10-02T19:56:46.846476+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:56:46.846616+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:46.847098+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:46.863737+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:46.942371+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:46.942640+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:46.996614+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:47.028083+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:47.071161+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:47.263253+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:47.424085+00:00", "trade", 12.32, 11.0]
["2026-10-02T19:56:47.536083+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:47.540152+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:47.720251+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:47.720251+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:47.720744+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:56:47.720792+00:00", "trade", 12.315, 2228.0]
["2026-10-02T19:56:47.720857+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:47.720864+00:00", "trade", 12.315, 1072.0]
["2026-10-02T19:56:47.720954+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:47.721790+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:47.767759+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:47.772004+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:47.772007+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:47.772010+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:47.772010+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:47.772013+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:47.772016+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:47.772016+00:00", "trade", 12.315, 52.0]
["2026-10-02T19:56:47.772019+00:00", "trade", 12.315, 588.0]
["2026-10-02T19:56:47.775309+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:47.778797+00:00", "trade", 12.315, 3300.0]
["2026-10-02T19:56:47.778878+00:00", "trade", 12.315, 680.0]
["2026-10-02T19:56:47.779068+00:00", "trade", 12.315, 448.0]
["2026-10-02T19:56:47.779131+00:00", "trade", 12.315, 2852.0]
["2026-10-02T19:56:47.837540+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:47.858351+00:00", "trade", 12.315, 2214.0]
["2026-10-02T19:56:47.888853+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:56:47.893869+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:48.020010+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:48.021403+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:48.023878+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:48.047279+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:48.243205+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:48.243446+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:48.296517+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:48.468179+00:00", "trade", 12.314, 4.0]
["2026-10-02T19:56:48.607287+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:48.869917+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:56:48.869950+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:48.869953+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:48.871424+00:00", "trade", 12.315, 490.0]
["2026-10-02T19:56:48.872121+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:56:48.951928+00:00", "trade", 12.3111, 300.0]
["2026-10-02T19:56:48.954833+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:48.958764+00:00", "trade", 12.3111, 62.0]
["2026-10-02T19:56:49.014060+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.038343+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.038373+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.045385+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.104165+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.180697+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.180717+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.213100+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:49.302524+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:49.307296+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:49.309708+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:49.315433+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:49.317878+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:49.345624+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.467382+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:56:49.469012+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:49.534418+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:56:49.541185+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.607402+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.607964+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:56:49.653868+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:49.654418+00:00", "trade", 12.315, 460.0]
["2026-10-02T19:56:49.654451+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:49.654923+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:56:49.775988+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.785720+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:49.786336+00:00", "trade", 12.31, 25.0]
["2026-10-02T19:56:49.786420+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:56:49.786426+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:49.786426+00:00", "trade", 12.31, 1350.0]
["2026-10-02T19:56:49.786433+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.786604+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:56:49.787942+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.790002+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.803138+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.855621+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:56:49.887258+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:49.978824+00:00", "trade", 12.32, 8.0]
["2026-10-02T19:56:49.984405+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:50.103247+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:50.309485+00:00", "trade", 12.32, 9.0]
["2026-10-02T19:56:50.435533+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:50.436010+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:50.436887+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:50.543089+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:50.543571+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:50.544877+00:00", "trade", 12.315, 45.0]
["2026-10-02T19:56:50.657026+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:50.787787+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:50.996854+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:51.088468+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:51.088565+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:51.089118+00:00", "trade", 12.31, 55.0]
["2026-10-02T19:56:51.194921+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:51.214933+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:51.250132+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:51.646726+00:00", "trade", 12.3079, 4.0]
["2026-10-02T19:56:51.894380+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:56:51.901142+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:51.919147+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:56:51.919190+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:51.927649+00:00", "trade", 12.315, 295.0]
["2026-10-02T19:56:51.928897+00:00", "trade", 12.3154, 50.0]
["2026-10-02T19:56:52.045686+00:00", "trade", 12.314, 5.0]
["2026-10-02T19:56:52.055522+00:00", "trade", 12.3119, 100.0]
["2026-10-02T19:56:52.278374+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:52.278510+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:52.495758+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:56:52.497096+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:52.497099+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:56:52.591660+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:52.722917+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:52.775889+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:52.931905+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.070259+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.129721+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:56:53.281474+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:53.288183+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.423319+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.481116+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:56:53.484094+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.484535+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.485217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.485362+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.485509+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.488192+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:53.490149+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.503583+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.505498+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.511139+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.514083+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.516970+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.519301+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.522786+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.524512+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.526455+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:53.705586+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.707646+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.708087+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.708954+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.767744+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.783687+00:00", "trade", 12.3112, 100.0]
["2026-10-02T19:56:53.807283+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.822008+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:53.833330+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:54.056151+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:54.219259+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:54.220271+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:54.220296+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:54.220742+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:54.223959+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:54.224022+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:54.307123+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:54.342026+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:54.389359+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:54.414138+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:56:54.551374+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:54.588407+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:54.669140+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:54.866270+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:56:54.866273+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:54.868020+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:56:54.870943+00:00", "trade", 12.315, 88.0]
["2026-10-02T19:56:54.915292+00:00", "trade", 12.32, 8.0]
["2026-10-02T19:56:55.003676+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:55.182311+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:55.289040+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:55.297695+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:56:55.396639+00:00", "trade", 12.3118, 100.0]
["2026-10-02T19:56:55.396765+00:00", "trade", 12.315, 20.0]
["2026-10-02T19:56:55.586547+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:55.916333+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:55.965981+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:56:56.242309+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:56.242315+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:56.242534+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:56.242564+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:56.242576+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:56.242733+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:56.243058+00:00", "trade", 12.3195, 200.0]
["2026-10-02T19:56:56.243071+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:56.243094+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:56.243214+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:56.654461+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:56:56.672967+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:56:56.672967+00:00", "trade", 12.315, 99.0]
["2026-10-02T19:56:56.986800+00:00", "trade", 12.315, 14.0]
["2026-10-02T19:56:57.000582+00:00", "trade", 12.314, 70.0]
["2026-10-02T19:56:57.083897+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:57.117993+00:00", "trade", 12.314, 50.0]
["2026-10-02T19:56:57.151809+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:57.359377+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:57.469439+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:57.660389+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:57.870414+00:00", "trade", 12.315, 2400.0]
["2026-10-02T19:56:57.887976+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:56:58.069322+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:58.381079+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:58.388183+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:56:58.447207+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:58.509817+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:58.661883+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:58.668188+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:58.733994+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:58.874448+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:58.889819+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:56:58.889822+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:56:58.908346+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:56:58.910123+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:56:58.912790+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:58.912980+00:00", "trade", 12.31, 88.0]
["2026-10-02T19:56:58.993362+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:56:59.034555+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:56:59.034596+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:56:59.063377+00:00", "trade", 12.314, 6.0]
["2026-10-02T19:57:00.011971+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.094612+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.301538+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.302332+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.302335+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.302344+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.302347+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.302362+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.302603+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.302888+00:00", "trade", 12.315, 52.0]
["2026-10-02T19:57:00.302894+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.302897+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.303015+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.303153+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.303433+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.303592+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.306022+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:00.306022+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:00.309862+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.312920+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:00.355231+00:00", "trade", 12.3112, 200.0]
["2026-10-02T19:57:00.422113+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.426922+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.465684+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:00.467858+00:00", "trade", 12.313, 63.0]
["2026-10-02T19:57:00.556572+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.779821+00:00", "trade", 12.314, 34.0]
["2026-10-02T19:57:00.820895+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.820906+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.820946+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:00.820949+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:00.820996+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.821052+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.823222+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.823803+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.824035+00:00", "trade", 12.3111, 10.0]
["2026-10-02T19:57:00.824279+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.825402+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.865326+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908220+00:00", "trade", 12.315, 22.0]
["2026-10-02T19:57:00.908912+00:00", "trade", 12.31, 1599.0]
["2026-10-02T19:57:00.908915+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908921+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908921+00:00", "trade", 12.31, 102.0]
["2026-10-02T19:57:00.908924+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908924+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908930+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908930+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908933+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908937+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908937+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908940+00:00", "trade", 12.31, 2200.0]
["2026-10-02T19:57:00.908943+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908943+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908945+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:00.908949+00:00", "trade", 12.31, 3400.0]
["2026-10-02T19:57:00.908949+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.908951+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.908961+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.908966+00:00", "trade", 12.315, 377.0]
["2026-10-02T19:57:00.908966+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.908981+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.908996+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:00.909011+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:00.909023+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:00.909026+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909086+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909131+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909131+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909131+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909171+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909171+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909176+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909297+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909297+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909302+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909312+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909312+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:57:00.909312+00:00", "trade", 12.31, 21.0]
["2026-10-02T19:57:00.909324+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:00.909334+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:57:00.909334+00:00", "trade", 12.315, 88.0]
["2026-10-02T19:57:00.909336+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:57:00.909339+00:00", "trade", 12.31, 359.0]
["2026-10-02T19:57:00.909342+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:57:00.909342+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:00.909342+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909346+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:57:00.909348+00:00", "trade", 12.31, 55.0]
["2026-10-02T19:57:00.909351+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:00.909351+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:57:00.909354+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:00.909354+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:00.909357+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909357+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:00.909357+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909361+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909362+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909363+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909363+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909366+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909369+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909372+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909375+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909375+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909377+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909382+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909382+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909387+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909387+00:00", "trade", 12.31, 46.0]
["2026-10-02T19:57:00.909412+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909417+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909437+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909447+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909465+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:00.909468+00:00", "trade", 12.31, 1400.0]
["2026-10-02T19:57:00.909468+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909493+00:00", "trade", 12.31, 70.0]
["2026-10-02T19:57:00.909588+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:00.909613+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909617+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909627+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909633+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909813+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909818+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909823+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909828+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.909874+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:57:00.909910+00:00", "trade", 12.31, 2539.0]
["2026-10-02T19:57:00.909910+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:57:00.909914+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909914+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909916+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909916+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:57:00.909937+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:00.909937+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:00.909940+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:57:00.909940+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909961+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.909964+00:00", "trade", 12.31, 96.0]
["2026-10-02T19:57:00.909991+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:57:00.909991+00:00", "trade", 12.31, 2400.0]
["2026-10-02T19:57:00.909994+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.910027+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.910027+00:00", "trade", 12.31, 70.0]
["2026-10-02T19:57:00.910196+00:00", "trade", 12.3149, 50.0]
["2026-10-02T19:57:00.910226+00:00", "trade", 12.3149, 50.0]
["2026-10-02T19:57:00.910241+00:00", "trade", 12.31, 65.0]
["2026-10-02T19:57:00.910269+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.911200+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:57:00.911468+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:57:00.911775+00:00", "trade", 12.31, 16.0]
["2026-10-02T19:57:00.911853+00:00", "trade", 12.31, 73.0]
["2026-10-02T19:57:00.912665+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.913780+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:00.918924+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.919576+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:00.955006+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:00.964740+00:00", "trade", 12.315, 579.0]
["2026-10-02T19:57:01.050107+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:01.112330+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:01.113874+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:01.114009+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:01.290706+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:01.297328+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:01.319632+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:01.319632+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:01.319635+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:57:01.320240+00:00", "trade", 12.32, 24.0]
["2026-10-02T19:57:01.388259+00:00", "trade", 12.315, 14.0]
["2026-10-02T19:57:01.389945+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:01.390938+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:01.580257+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:01.654834+00:00", "trade", 12.315, 1164.0]
["2026-10-02T19:57:01.655126+00:00", "trade", 12.315, 481.0]
["2026-10-02T19:57:01.655192+00:00", "trade", 12.315, 519.0]
["2026-10-02T19:57:01.655469+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:01.655866+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:01.656178+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:01.803856+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:01.805119+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:01.807905+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:01.860711+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:01.910104+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.014587+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.015028+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.023403+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:02.024609+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:02.027063+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:02.028473+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:02.031634+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:02.067834+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.068766+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.068791+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.069272+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.091971+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.098495+00:00", "trade", 12.315, 160.0]
["2026-10-02T19:57:02.099337+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:02.099775+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.116490+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.152751+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.162265+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:02.162835+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.262018+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:02.262072+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:57:02.262668+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.263109+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.390126+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:02.390138+00:00", "trade", 12.315, 73.0]
["2026-10-02T19:57:02.397915+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.422161+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:02.422598+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.439589+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:02.541106+00:00", "trade", 12.3138, 100.0]
["2026-10-02T19:57:02.714120+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:02.846292+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:03.302648+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:03.337200+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:03.337260+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:03.337756+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:03.359117+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:03.643160+00:00", "trade", 12.3142, 19.0]
["2026-10-02T19:57:03.644249+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:57:03.644276+00:00", "trade", 12.315, 47.0]
["2026-10-02T19:57:03.644312+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:57:03.650320+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:03.650761+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:03.666463+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:03.666463+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:03.666965+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:03.795566+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:03.817085+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:03.825277+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:03.825328+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:03.930151+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:04.174859+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:04.487778+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:04.801204+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:04.988330+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:05.123969+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:05.124599+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:05.125040+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:05.212220+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:05.212301+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:05.212951+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:05.234476+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:05.574026+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:57:05.615029+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:57:05.615673+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:05.662815+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:05.664060+00:00", "trade", 12.3123, 50.0]
["2026-10-02T19:57:05.870811+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:05.922002+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.082955+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.319192+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.327602+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.327662+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.327723+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.328134+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.369783+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.395515+00:00", "trade", 12.3093, 100.0]
["2026-10-02T19:57:06.570375+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:06.658024+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.824645+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.824701+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.887224+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.908044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:06.921563+00:00", "trade", 12.3148, 1.0]
["2026-10-02T19:57:06.936951+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:07.081114+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:07.093599+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:07.103680+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.103842+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:07.267149+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.267154+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.305159+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.344342+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.344864+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.605083+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.616530+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.662999+00:00", "trade", 12.315, 23.0]
["2026-10-02T19:57:07.675726+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.675830+00:00", "trade", 12.315, 196.0]
["2026-10-02T19:57:07.676328+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.845849+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:07.906064+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:07.906846+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.915171+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:07.996454+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.093461+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:08.184046+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:57:08.239388+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.240606+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.257536+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.294832+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:08.295426+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.364876+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.365788+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.366240+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.419672+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.432359+00:00", "trade", 12.3102, 100.0]
["2026-10-02T19:57:08.433139+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.567719+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.567784+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.567844+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.610170+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.619831+00:00", "trade", 12.3102, 100.0]
["2026-10-02T19:57:08.620605+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:08.752642+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:08.754272+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:08.783838+00:00", "trade", 12.3138, 72.0]
["2026-10-02T19:57:08.809134+00:00", "trade", 12.315, 65.0]
["2026-10-02T19:57:08.817603+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:09.074350+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:09.086759+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:09.147037+00:00", "trade", 12.315, 60.0]
["2026-10-02T19:57:09.187414+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:09.187755+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:09.189047+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:09.217460+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:09.324182+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:57:09.431568+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:09.863388+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:09.882177+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.013047+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:10.086602+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:10.133099+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:10.314983+00:00", "trade", 12.3138, 60.0]
["2026-10-02T19:57:10.453728+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.458016+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:57:10.477340+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:57:10.480166+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.480320+00:00", "trade", 12.31, 98.0]
["2026-10-02T19:57:10.512951+00:00", "trade", 12.315, 5766.0]
["2026-10-02T19:57:10.513991+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.615630+00:00", "trade", 12.315, 5034.0]
["2026-10-02T19:57:10.615793+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.615803+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.629877+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.813726+00:00", "trade", 12.315, 1800.0]
["2026-10-02T19:57:10.813729+00:00", "trade", 12.315, 1200.0]
["2026-10-02T19:57:10.813741+00:00", "trade", 12.315, 1300.0]
["2026-10-02T19:57:10.813757+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:57:10.813826+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:10.813883+00:00", "trade", 12.315, 1800.0]
["2026-10-02T19:57:10.814311+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.814328+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:57:10.814863+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:10.814923+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:10.814983+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:10.815001+00:00", "trade", 12.3122, 51.0]
["2026-10-02T19:57:10.815026+00:00", "trade", 12.3122, 51.0]
["2026-10-02T19:57:10.815123+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.815576+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:10.815890+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.816556+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.828534+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:10.829307+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.830846+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:10.834458+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:57:10.841059+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.847025+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:57:10.854702+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:10.854702+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:10.854705+00:00", "trade", 12.315, 1591.0]
["2026-10-02T19:57:10.855117+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:10.855177+00:00", "trade", 12.315, 2536.0]
["2026-10-02T19:57:10.855222+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:10.855385+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:10.855487+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:10.856834+00:00", "trade", 12.32, 35.0]
["2026-10-02T19:57:10.856902+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.856912+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.856992+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.857053+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.857294+00:00", "trade", 12.32, 294.0]
["2026-10-02T19:57:10.857619+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.857643+00:00", "trade", 12.32, 426.0]
["2026-10-02T19:57:10.857649+00:00", "trade", 12.32, 251.0]
["2026-10-02T19:57:10.857649+00:00", "trade", 12.32, 900.0]
["2026-10-02T19:57:10.857654+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.857655+00:00", "trade", 12.32, 50.0]
["2026-10-02T19:57:10.857661+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:57:10.857905+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.858260+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.858341+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.858701+00:00", "trade", 12.32, 177.0]
["2026-10-02T19:57:10.858737+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.858759+00:00", "trade", 12.32, 494.0]
["2026-10-02T19:57:10.858912+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.859022+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.863314+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:10.863329+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:10.863360+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:10.863402+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:10.866156+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:10.866931+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.867564+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:10.870189+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:10.914105+00:00", "trade", 12.32, 179.0]
["2026-10-02T19:57:10.914143+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.946506+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:10.946664+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:10.958058+00:00", "trade", 12.315, 29.0]
["2026-10-02T19:57:10.958130+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:57:11.198330+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.198390+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.235790+00:00", "trade", 12.3104, 100.0]
["2026-10-02T19:57:11.321658+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.321719+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.338368+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.341227+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:11.341325+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.408416+00:00", "trade", 12.315, 1200.0]
["2026-10-02T19:57:11.409352+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.409437+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.455617+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.458924+00:00", "trade", 12.315, 95.0]
["2026-10-02T19:57:11.486912+00:00", "trade", 12.315, 74.0]
["2026-10-02T19:57:11.486912+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:11.486915+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:11.486918+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:11.486918+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:11.486921+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:11.505571+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:57:11.643106+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:11.707888+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.724823+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.755646+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:11.758533+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.758598+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.762473+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.795320+00:00", "trade", 12.3104, 13.0]
["2026-10-02T19:57:11.877261+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.877321+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.895309+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:11.911688+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:12.017940+00:00", "trade", 12.3139, 36.0]
["2026-10-02T19:57:12.023268+00:00", "trade", 12.315, 35.0]
["2026-10-02T19:57:12.026047+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:12.042484+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:57:12.068908+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:12.303328+00:00", "trade", 12.32, 50.0]
["2026-10-02T19:57:12.464590+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:12.655288+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:12.655291+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:12.655291+00:00", "trade", 12.315, 218.0]
["2026-10-02T19:57:12.655529+00:00", "trade", 12.315, 181.0]
["2026-10-02T19:57:12.655685+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:57:12.655748+00:00", "trade", 12.315, 819.0]
["2026-10-02T19:57:12.663775+00:00", "trade", 12.315, 60.0]
["2026-10-02T19:57:12.663775+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:12.663781+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:12.663781+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:12.674426+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:12.834852+00:00", "trade", 12.3148, 3300.0]
["2026-10-02T19:57:12.841506+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:12.895756+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:12.899115+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:12.900038+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:12.976901+00:00", "trade", 12.3199, 2.0]
["2026-10-02T19:57:12.997244+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:57:13.016496+00:00", "trade", 12.3105, 300.0]
["2026-10-02T19:57:13.148922+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.154813+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:13.157217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.158217+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:13.167567+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.271094+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:13.324236+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:13.327571+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:13.328958+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:13.330323+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:13.534301+00:00", "trade", 12.3105, 4.0]
["2026-10-02T19:57:13.544133+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.544293+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.544769+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.610180+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.791293+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:13.797280+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.799060+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.820670+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:13.820673+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:57:13.820726+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.822381+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:13.823002+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.841526+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.850392+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.912209+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:13.947774+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:14.023728+00:00", "trade", 12.315, 76.0]
["2026-10-02T19:57:14.024090+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:14.056257+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:14.417251+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:14.518657+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:14.631561+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:14.835637+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:14.886921+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:15.012914+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:15.012924+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:15.045421+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:15.050110+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:57:15.112815+00:00", "trade", 12.315, 86.0]
["2026-10-02T19:57:15.112818+00:00", "trade", 12.315, 194.0]
["2026-10-02T19:57:15.112831+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:15.133230+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:15.133318+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:15.165982+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:15.300052+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:15.311269+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:15.358500+00:00", "trade", 12.315, 40.0]
["2026-10-02T19:57:15.583442+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:15.583787+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:15.583832+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:15.583890+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:15.583950+00:00", "trade", 12.31, 220.0]
["2026-10-02T19:57:15.831664+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:57:15.880554+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:15.890898+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.022357+00:00", "trade", 12.3138, 120.0]
["2026-10-02T19:57:16.169842+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.170126+00:00", "trade", 12.315, 13.0]
["2026-10-02T19:57:16.170156+00:00", "trade", 12.31, 13.0]
["2026-10-02T19:57:16.170267+00:00", "trade", 12.315, 187.0]
["2026-10-02T19:57:16.171711+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:16.176835+00:00", "trade", 12.3105, 2.0]
["2026-10-02T19:57:16.227750+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.249256+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.381331+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:57:16.381397+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:57:16.390911+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:16.446445+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.468171+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:16.468944+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.551563+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:57:16.574856+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.574865+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:16.574865+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:16.574871+00:00", "trade", 12.31, 80.0]
["2026-10-02T19:57:16.575222+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.576125+00:00", "trade", 12.315, 50.0]
["2026-10-02T19:57:16.583902+00:00", "trade", 12.32, 9.0]
["2026-10-02T19:57:16.584674+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.628314+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:16.632744+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:16.632829+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.633215+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.635621+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.636257+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:16.647981+00:00", "trade", 12.311, 1.0]
["2026-10-02T19:57:16.647996+00:00", "trade", 12.311, 9.0]
["2026-10-02T19:57:16.690842+00:00", "trade", 12.3138, 900.0]
["2026-10-02T19:57:16.821476+00:00", "trade", 12.315, 181.0]
["2026-10-02T19:57:16.821909+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:16.822402+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:57:16.994667+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:17.175455+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:17.179911+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:17.427255+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:17.427325+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:17.503779+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:17.503782+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:17.503782+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:17.503786+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:17.503836+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:17.503836+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:17.504170+00:00", "trade", 12.31, 741.0]
["2026-10-02T19:57:17.504173+00:00", "trade", 12.31, 679.0]
["2026-10-02T19:57:17.504227+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:17.504233+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:17.515595+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:17.575644+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:17.578044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:17.578966+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:17.585252+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:17.597461+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:17.653647+00:00", "trade", 12.315, 26.0]
["2026-10-02T19:57:17.737709+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:17.923671+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:17.983083+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.054239+00:00", "trade", 12.3106, 100.0]
["2026-10-02T19:57:18.067528+00:00", "trade", 12.315, 1500.0]
["2026-10-02T19:57:18.105132+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:18.106031+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.215293+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.218947+00:00", "trade", 12.315, 21.0]
["2026-10-02T19:57:18.219040+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:18.219179+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:57:18.248108+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:18.253247+00:00", "trade", 12.315, 23.0]
["2026-10-02T19:57:18.408420+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.507621+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.655162+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:57:18.667119+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:57:18.677160+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.677175+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.751298+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.800508+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.800929+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.800943+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.800950+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.800994+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801000+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801130+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:18.801130+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:18.801133+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:18.801136+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801139+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801151+00:00", "trade", 12.31, 90.0]
["2026-10-02T19:57:18.801163+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801163+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801187+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:57:18.801187+00:00", "trade", 12.31, 250.0]
["2026-10-02T19:57:18.801190+00:00", "trade", 12.31, 1598.0]
["2026-10-02T19:57:18.801190+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:18.801193+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:18.801193+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:18.801197+00:00", "trade", 12.31, 198.0]
["2026-10-02T19:57:18.801197+00:00", "trade", 12.31, 7500.0]
["2026-10-02T19:57:18.801202+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:57:18.801202+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801202+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:18.801206+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801206+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:57:18.801208+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801208+00:00", "trade", 12.31, 250.0]
["2026-10-02T19:57:18.801212+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801212+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:57:18.801214+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:18.801214+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:57:18.801217+00:00", "trade", 12.31, 215.0]
["2026-10-02T19:57:18.801217+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801220+00:00", "trade", 12.31, 220.0]
["2026-10-02T19:57:18.801220+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801233+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:57:18.801242+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:57:18.801242+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801245+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:18.801246+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801250+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801250+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801265+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801268+00:00", "trade", 12.31, 79.0]
["2026-10-02T19:57:18.801271+00:00", "trade", 12.31, 250.0]
["2026-10-02T19:57:18.801274+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801274+00:00", "trade", 12.31, 65.0]
["2026-10-02T19:57:18.801278+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801281+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:18.801284+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801284+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801289+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:57:18.801289+00:00", "trade", 12.31, 240.0]
["2026-10-02T19:57:18.801289+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:18.801292+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:18.801304+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:18.801531+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801541+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801546+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801561+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801631+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801646+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.801647+00:00", "trade", 12.31, 250.0]
["2026-10-02T19:57:18.801686+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.801882+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.802023+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:57:18.802119+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:18.802272+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.802317+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:18.802343+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.802387+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:18.802402+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:18.802444+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.802486+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.802523+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.803788+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.803831+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.804949+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.805209+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.805257+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.805265+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.805424+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:18.805806+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.806840+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:18.807129+00:00", "trade", 12.3138, 50.0]
["2026-10-02T19:57:18.807147+00:00", "trade", 12.3138, 50.0]
["2026-10-02T19:57:18.808201+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.811860+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.815018+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.815047+00:00", "trade", 12.315, 900.0]
["2026-10-02T19:57:18.833105+00:00", "trade", 12.31, 975.0]
["2026-10-02T19:57:18.833201+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.864671+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.879111+00:00", "trade", 12.3103, 100.0]
["2026-10-02T19:57:18.899088+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.911197+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:18.911603+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.075794+00:00", "trade", 12.3113, 300.0]
["2026-10-02T19:57:19.082377+00:00", "trade", 12.3113, 300.0]
["2026-10-02T19:57:19.181460+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.192713+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:19.247419+00:00", "trade", 12.315, 2218.0]
["2026-10-02T19:57:19.247422+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:19.247425+00:00", "trade", 12.315, 1600.0]
["2026-10-02T19:57:19.247428+00:00", "trade", 12.315, 6682.0]
["2026-10-02T19:57:19.247502+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.247612+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.247678+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.248008+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.248110+00:00", "trade", 12.315, 86.0]
["2026-10-02T19:57:19.248414+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.277623+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:57:19.277624+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.277629+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:57:19.277629+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:57:19.315514+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.396477+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.501346+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.567288+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.801395+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.802047+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.816875+00:00", "trade", 12.3137, 86.0]
["2026-10-02T19:57:19.840283+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:19.840463+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:57:19.840767+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:57:19.875380+00:00", "trade", 12.315, 1900.0]
["2026-10-02T19:57:19.876438+00:00", "trade", 12.3137, 45.0]
["2026-10-02T19:57:19.934915+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:20.093656+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:20.145995+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:20.588148+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:20.735661+00:00", "trade", 12.3109, 300.0]
["2026-10-02T19:57:20.867237+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:20.873915+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:20.874838+00:00", "trade", 12.315, 158.0]
["2026-10-02T19:57:20.875712+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:20.875758+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:20.875782+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:20.876146+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:20.876835+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:20.891077+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:20.950339+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:21.036353+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:21.495967+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:57:21.623261+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:21.623329+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:21.623345+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:21.711592+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:21.711595+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:21.711595+00:00", "trade", 12.31, 819.0]
["2026-10-02T19:57:21.715320+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:21.715325+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:21.715341+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:21.715396+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:21.715402+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:21.715420+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:21.749677+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:21.755995+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:21.798889+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:21.859739+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:21.859920+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:21.935664+00:00", "trade", 12.3104, 5.0]
["2026-10-02T19:57:22.043636+00:00", "trade", 12.311, 800.0]
["2026-10-02T19:57:22.050448+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:22.066466+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:22.326823+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:57:22.436232+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:22.483857+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:22.483975+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:22.484536+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:22.588469+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:22.660638+00:00", "trade", 12.3114, 100.0]
["2026-10-02T19:57:22.661725+00:00", "trade", 12.3114, 25.0]
["2026-10-02T19:57:22.948472+00:00", "trade", 12.31, 49.0]
["2026-10-02T19:57:22.955734+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:57:23.079481+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:23.102751+00:00", "trade", 12.31, 81.0]
["2026-10-02T19:57:23.102751+00:00", "trade", 12.31, 1019.0]
["2026-10-02T19:57:23.132994+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:57:23.177861+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:23.202084+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:23.551250+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:23.551446+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:23.552781+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:23.553244+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:57:23.565185+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:23.721230+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:57:23.721239+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:23.721557+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:23.722481+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:23.723422+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:23.755084+00:00", "trade", 12.311, 2.0]
["2026-10-02T19:57:23.760163+00:00", "trade", 12.3141, 121.0]
["2026-10-02T19:57:23.821152+00:00", "trade", 12.3151, 585.0]
["2026-10-02T19:57:23.857634+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:23.860040+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:24.044352+00:00", "trade", 12.3137, 40.0]
["2026-10-02T19:57:24.173446+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:24.194878+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:24.227625+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:24.247858+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:24.267786+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:24.267851+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:24.305490+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:24.309956+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:24.315618+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:24.317263+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:24.482061+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:24.652730+00:00", "trade", 12.311, 5.0]
["2026-10-02T19:57:24.740939+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:24.917934+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:24.923975+00:00", "trade", 12.315, 12.0]
["2026-10-02T19:57:25.356029+00:00", "trade", 12.3103, 200.0]
["2026-10-02T19:57:25.451265+00:00", "trade", 12.32, 3029.0]
["2026-10-02T19:57:25.452408+00:00", "trade", 12.315, 22.0]
["2026-10-02T19:57:25.452510+00:00", "trade", 12.3125, 50.0]
["2026-10-02T19:57:25.453172+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:25.453274+00:00", "trade", 12.315, 85.0]
["2026-10-02T19:57:25.456665+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:25.456807+00:00", "trade", 12.31, 1281.0]
["2026-10-02T19:57:25.456850+00:00", "trade", 12.31, 250.0]
["2026-10-02T19:57:25.456850+00:00", "trade", 12.31, 164.0]
["2026-10-02T19:57:25.474213+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:25.604437+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:25.605274+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:25.605274+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:25.605359+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:25.606594+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:25.606612+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:25.764117+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:26.222478+00:00", "trade", 12.3112, 8.0]
["2026-10-02T19:57:26.227765+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:26.367717+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:26.367718+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:26.367771+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:26.367775+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:26.716181+00:00", "trade", 12.3103, 25.0]
["2026-10-02T19:57:26.738025+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:26.855719+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:26.855720+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:27.367212+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:27.373446+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:57:27.525473+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:27.603465+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:27.822168+00:00", "trade", 12.3136, 5.0]
["2026-10-02T19:57:27.939276+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:27.994069+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:28.228742+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:28.232051+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:28.406799+00:00", "trade", 12.3112, 18.0]
["2026-10-02T19:57:28.438682+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:28.457650+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:28.457653+00:00", "trade", 12.31, 264.0]
["2026-10-02T19:57:28.563631+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:28.818036+00:00", "trade", 12.315, 20.0]
["2026-10-02T19:57:29.213721+00:00", "trade", 12.3114, 100.0]
["2026-10-02T19:57:29.214163+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.214184+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:29.215150+00:00", "trade", 12.315, 824.0]
["2026-10-02T19:57:29.215153+00:00", "trade", 12.315, 42.0]
["2026-10-02T19:57:29.215153+00:00", "trade", 12.315, 234.0]
["2026-10-02T19:57:29.215541+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:29.215561+00:00", "trade", 12.315, 181.0]
["2026-10-02T19:57:29.215585+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:57:29.216572+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:29.217158+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:29.217360+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:29.217549+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:29.217751+00:00", "trade", 12.315, 66.0]
["2026-10-02T19:57:29.358468+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.584386+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.584446+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.584780+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.604901+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.625036+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:29.625094+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.635544+00:00", "trade", 12.3137, 300.0]
["2026-10-02T19:57:29.636844+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:29.645167+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.665357+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:29.665417+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.723446+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.743026+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.802884+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:29.802894+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:29.802914+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:29.803260+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:29.808107+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:29.826936+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:29.840752+00:00", "trade", 12.315, 4900.0]
["2026-10-02T19:57:29.862813+00:00", "trade", 12.31, 136.0]
["2026-10-02T19:57:29.862816+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:29.862840+00:00", "trade", 12.31, 64.0]
["2026-10-02T19:57:29.864915+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:29.883641+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.009250+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.010288+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.011992+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.031914+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.032070+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.088820+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.089306+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.097997+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:30.102604+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:57:30.104321+00:00", "trade", 12.31, 236.0]
["2026-10-02T19:57:30.104321+00:00", "trade", 12.31, 164.0]
["2026-10-02T19:57:30.104321+00:00", "trade", 12.31, 201.0]
["2026-10-02T19:57:30.104342+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:30.104345+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:30.104345+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:30.104357+00:00", "trade", 12.31, 1204.0]
["2026-10-02T19:57:30.105644+00:00", "trade", 12.3132, 50.0]
["2026-10-02T19:57:30.105674+00:00", "trade", 12.3132, 50.0]
["2026-10-02T19:57:30.174760+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:57:30.178405+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:57:30.186272+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.186733+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.245362+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.276346+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.276406+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.276847+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.317636+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:30.317755+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.319063+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.381445+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:30.383727+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.383742+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.441650+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.441655+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.494271+00:00", "trade", 12.3103, 400.0]
["2026-10-02T19:57:30.507117+00:00", "trade", 12.31, 794.0]
["2026-10-02T19:57:30.522267+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.587231+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.654949+00:00", "trade", 12.31, 62.0]
["2026-10-02T19:57:30.664837+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:57:30.714694+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.715196+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.840554+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.840774+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.845421+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.848127+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.864912+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.865086+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:57:30.974580+00:00", "trade", 12.3112, 100.0]
["2026-10-02T19:57:30.975084+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:30.975590+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.011586+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:31.026657+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.026727+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.070035+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.070456+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.070461+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.070471+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.107379+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.107434+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.107790+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.107805+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.107815+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.123512+00:00", "trade", 12.315, 900.0]
["2026-10-02T19:57:31.128763+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:57:31.474433+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.543156+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.543171+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.543171+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.543182+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:31.543221+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.543226+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.543347+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.552343+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.552388+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.552799+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.605885+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.680585+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:31.681538+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:31.776562+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.776973+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.777820+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.777879+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:57:31.777942+00:00", "trade", 12.31, 1350.0]
["2026-10-02T19:57:31.778316+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.778474+00:00", "trade", 12.31, 1750.0]
["2026-10-02T19:57:31.778792+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.779012+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:57:31.779073+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:31.884537+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:31.884554+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.936998+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.937204+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:31.938055+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:32.051105+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.051310+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.161372+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.161804+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.204483+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:57:32.241543+00:00", "trade", 12.3128, 59.0]
["2026-10-02T19:57:32.268492+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.268553+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.348718+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.349164+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.377482+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:32.494012+00:00", "trade", 12.3128, 105.0]
["2026-10-02T19:57:32.511701+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.517079+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.544359+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.659743+00:00", "trade", 12.3117, 100.0]
["2026-10-02T19:57:32.797946+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:32.829241+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:32.835337+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.835833+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.913387+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.913863+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:32.994370+00:00", "trade", 12.3117, 100.0]
["2026-10-02T19:57:33.010513+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:33.014768+00:00", "trade", 12.3118, 200.0]
["2026-10-02T19:57:33.018133+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:57:33.027244+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:33.090654+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:33.307786+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:33.307816+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:33.403694+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:33.720926+00:00", "trade", 12.3118, 100.0]
["2026-10-02T19:57:33.721425+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:33.755599+00:00", "trade", 12.3139, 27.0]
["2026-10-02T19:57:33.802135+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:33.803160+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:33.848517+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:33.849535+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:33.921579+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:34.216713+00:00", "trade", 12.3127, 34.0]
["2026-10-02T19:57:34.255139+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:57:34.496991+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:34.547361+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:34.636945+00:00", "trade", 12.32, 356.0]
["2026-10-02T19:57:34.713896+00:00", "trade", 12.3118, 100.0]
["2026-10-02T19:57:34.714404+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:34.715531+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:34.740885+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:34.780949+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:34.781653+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:34.781659+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:34.781707+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:34.781749+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:34.781804+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:34.785999+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:34.814040+00:00", "trade", 12.3118, 100.0]
["2026-10-02T19:57:34.834084+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:34.901906+00:00", "trade", 12.3118, 4.0]
["2026-10-02T19:57:34.914039+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:35.519861+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:35.523290+00:00", "trade", 12.315, 81.0]
["2026-10-02T19:57:35.639306+00:00", "trade", 12.31, 23.0]
["2026-10-02T19:57:35.639340+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:35.644647+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:57:35.645122+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:35.645122+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:57:35.645125+00:00", "trade", 12.31, 597.0]
["2026-10-02T19:57:35.702174+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:35.726637+00:00", "trade", 12.315, 49.0]
["2026-10-02T19:57:35.822021+00:00", "trade", 12.315, 17.0]
["2026-10-02T19:57:35.929190+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:57:35.930042+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:35.930047+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:35.930052+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:35.939995+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:35.987646+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:35.987694+00:00", "trade", 12.31, 44.0]
["2026-10-02T19:57:35.987875+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:57:35.987896+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:35.987953+00:00", "trade", 12.31, 98.0]
["2026-10-02T19:57:35.988239+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:35.988744+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:36.019104+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:36.019114+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:36.103770+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:36.306384+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:36.306884+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:36.307365+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:36.438762+00:00", "trade", 12.315, 30.0]
["2026-10-02T19:57:36.439274+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:36.449200+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:36.449699+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:36.642462+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:36.807210+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:36.855274+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:36.855274+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:36.856136+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:36.866885+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:57:36.868036+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:36.876841+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:36.921648+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:57:37.009717+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:37.009773+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:37.148622+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:37.163547+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:37.168803+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:57:37.177872+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:37.307866+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:37.308277+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:37.308773+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:37.314530+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:37.325724+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:37.335973+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:37.667668+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:37.876324+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:37.914473+00:00", "trade", 12.3114, 300.0]
["2026-10-02T19:57:37.965005+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:37.994466+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:38.208029+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:38.216103+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:38.276029+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:38.277145+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:57:38.355118+00:00", "trade", 12.3119, 100.0]
["2026-10-02T19:57:38.355630+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:38.356895+00:00", "trade", 12.315, 2200.0]
["2026-10-02T19:57:38.399139+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:38.864103+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:39.045065+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:39.052387+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:39.255749+00:00", "trade", 12.3101, 700.0]
["2026-10-02T19:57:39.278179+00:00", "trade", 12.315, 1052.0]
["2026-10-02T19:57:39.278399+00:00", "trade", 12.315, 281.0]
["2026-10-02T19:57:39.278661+00:00", "trade", 12.315, 900.0]
["2026-10-02T19:57:39.279030+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:39.279118+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:57:39.283337+00:00", "trade", 12.31, 364.0]
["2026-10-02T19:57:39.283505+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:39.284062+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:39.284064+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:39.284101+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:39.284104+00:00", "trade", 12.31, 51.0]
["2026-10-02T19:57:39.379221+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:39.400234+00:00", "trade", 12.3101, 100.0]
["2026-10-02T19:57:39.514229+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:57:39.517285+00:00", "trade", 12.315, 34.0]
["2026-10-02T19:57:39.520114+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:39.536936+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:39.556233+00:00", "trade", 12.31, 628.0]
["2026-10-02T19:57:39.888972+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:57:39.968163+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:40.035535+00:00", "trade", 12.3134, 7600.0]
["2026-10-02T19:57:40.047395+00:00", "trade", 12.3134, 6600.0]
["2026-10-02T19:57:40.073386+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:40.135065+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:40.769104+00:00", "trade", 12.312, 700.0]
["2026-10-02T19:57:40.827418+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:40.834134+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:57:40.862511+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:40.862927+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:40.862942+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:40.880023+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:41.006484+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.011559+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:41.079097+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.159328+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.231159+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.231439+00:00", "trade", 12.312, 400.0]
["2026-10-02T19:57:41.231570+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.231670+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.250434+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.268568+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.419618+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:41.516728+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.516894+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.517035+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:41.547983+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.612692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.767896+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.774433+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:57:41.774649+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:41.815890+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.816259+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:41.816757+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:41.859698+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:41.860230+00:00", "trade", 12.315, 73.0]
["2026-10-02T19:57:41.874024+00:00", "trade", 12.3126, 1.0]
["2026-10-02T19:57:41.941796+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:42.002895+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.056588+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.061625+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:42.127266+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.180954+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.184107+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.185034+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.185064+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.185094+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.186202+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.186217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.186262+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.204470+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.204595+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.204661+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.205242+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.255560+00:00", "trade", 12.3101, 100.0]
["2026-10-02T19:57:42.336625+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.360627+00:00", "trade", 12.3126, 48.0]
["2026-10-02T19:57:42.376050+00:00", "trade", 12.312, 900.0]
["2026-10-02T19:57:42.487910+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.545832+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.545893+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.555030+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:42.555806+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.689751+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:42.782070+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.782122+00:00", "trade", 12.31, 196.0]
["2026-10-02T19:57:42.782125+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:42.782125+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:57:42.782143+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:42.782149+00:00", "trade", 12.31, 46.0]
["2026-10-02T19:57:42.782149+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:42.782155+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:42.782155+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:42.782155+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.782159+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:42.782159+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:42.782161+00:00", "trade", 12.31, 310.0]
["2026-10-02T19:57:42.782190+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.782766+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.786846+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.786901+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.876284+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.876304+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:42.876976+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.165738+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.165743+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.221985+00:00", "trade", 12.312, 100.0]
["2026-10-02T19:57:43.257755+00:00", "trade", 12.312, 100.0]
["2026-10-02T19:57:43.274622+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:43.308901+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:43.457105+00:00", "trade", 12.3101, 16.0]
["2026-10-02T19:57:43.606913+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.606948+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.606968+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.607324+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.607820+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.621573+00:00", "trade", 12.315, 900.0]
["2026-10-02T19:57:43.622986+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:57:43.645459+00:00", "trade", 12.3105, 10.0]
["2026-10-02T19:57:43.650679+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:57:43.650847+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.672018+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.673374+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:43.692111+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.694526+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.694677+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.765044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.771335+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:43.822947+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.822987+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.823200+00:00", "trade", 12.31, 185.0]
["2026-10-02T19:57:43.823223+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.823338+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.861850+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:43.868151+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:43.907308+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.027790+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.056819+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.280907+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.296148+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.300002+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.332289+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.396268+00:00", "trade", 12.3101, 2.0]
["2026-10-02T19:57:44.466960+00:00", "trade", 12.3126, 32.0]
["2026-10-02T19:57:44.467506+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.503079+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:44.503079+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:44.510990+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.511476+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.535300+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:44.544617+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:44.654536+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.808832+00:00", "trade", 12.3126, 31.0]
["2026-10-02T19:57:44.809716+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:44.819324+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:44.829885+00:00", "trade", 12.3101, 200.0]
["2026-10-02T19:57:44.862236+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:44.862236+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:44.890220+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:45.034750+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:45.070569+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:45.076411+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:57:45.076571+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:57:45.077027+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.077134+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:45.077134+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:45.077134+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:45.077136+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:45.077136+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:45.077139+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:45.077145+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:45.077145+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:57:45.077184+00:00", "trade", 12.31, 1311.0]
["2026-10-02T19:57:45.078303+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:57:45.078396+00:00", "trade", 12.3125, 50.0]
["2026-10-02T19:57:45.078445+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.078495+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.099290+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.147621+00:00", "trade", 12.3101, 500.0]
["2026-10-02T19:57:45.415225+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:57:45.415928+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.422379+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.477605+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.490843+00:00", "trade", 12.311, 172.0]
["2026-10-02T19:57:45.593835+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:45.620406+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:45.642603+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.642613+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.642618+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.643099+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.692908+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:45.863442+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:45.877350+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:57:46.050273+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:46.056014+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:46.362782+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:46.484732+00:00", "trade", 12.31, 107.0]
["2026-10-02T19:57:46.565453+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:46.572210+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:46.582618+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:57:46.585731+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:46.597185+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:46.597248+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:57:46.598323+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:46.602480+00:00", "trade", 12.31, 444.0]
["2026-10-02T19:57:46.653064+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:46.714404+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:46.714461+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:46.714810+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:46.715968+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:46.798484+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:46.859346+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:46.876929+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:46.976243+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:47.366350+00:00", "trade", 12.3115, 1.0]
["2026-10-02T19:57:47.511764+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:47.607981+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:47.807355+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:47.817598+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:57:47.834591+00:00", "trade", 12.3123, 1.0]
["2026-10-02T19:57:47.897104+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:47.937851+00:00", "trade", 12.312, 400.0]
["2026-10-02T19:57:47.948568+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:48.090443+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:48.316392+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:48.416966+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:48.427750+00:00", "trade", 12.31, 312.0]
["2026-10-02T19:57:48.427843+00:00", "trade", 12.31, 287.0]
["2026-10-02T19:57:48.529828+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:48.530931+00:00", "trade", 12.315, 24.0]
["2026-10-02T19:57:48.531061+00:00", "trade", 12.315, 12.0]
["2026-10-02T19:57:48.532639+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:57:48.535382+00:00", "trade", 12.31, 703.0]
["2026-10-02T19:57:48.536639+00:00", "trade", 12.31, 1373.0]
["2026-10-02T19:57:48.536804+00:00", "trade", 12.31, 639.0]
["2026-10-02T19:57:48.615950+00:00", "trade", 12.312, 100.0]
["2026-10-02T19:57:48.822351+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:48.822386+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:48.858542+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:48.858735+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:48.954529+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:48.957307+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:48.991953+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.054393+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.179316+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.229314+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:49.316933+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:49.456219+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:49.558068+00:00", "trade", 12.32, 29.0]
["2026-10-02T19:57:49.560648+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:49.608898+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:49.610368+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:49.655434+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.655903+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.655909+00:00", "trade", 12.31, 160.0]
["2026-10-02T19:57:49.655957+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.656152+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.656372+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.656531+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.656549+00:00", "trade", 12.31, 160.0]
["2026-10-02T19:57:49.656868+00:00", "trade", 12.31, 76.0]
["2026-10-02T19:57:49.670593+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.742449+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.882065+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.897490+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:49.915949+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:49.916004+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:49.925116+00:00", "trade", 12.315, 900.0]
["2026-10-02T19:57:49.925181+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:49.969050+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:49.973525+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:49.974770+00:00", "trade", 12.315, 102.0]
["2026-10-02T19:57:49.974824+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.974827+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.974830+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.975561+00:00", "trade", 12.315, 562.0]
["2026-10-02T19:57:49.979581+00:00", "trade", 12.315, 1543.0]
["2026-10-02T19:57:49.980862+00:00", "trade", 12.3123, 51.0]
["2026-10-02T19:57:49.980889+00:00", "trade", 12.3123, 51.0]
["2026-10-02T19:57:49.994300+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:49.994346+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:57:49.995162+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:49.995203+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:49.995266+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:57:49.995285+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:57:49.995285+00:00", "trade", 12.315, 32.0]
["2026-10-02T19:57:49.995303+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:57:49.995303+00:00", "trade", 12.315, 70.0]
["2026-10-02T19:57:49.995321+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:57:49.995321+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:49.995324+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:49.995339+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.995339+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.995378+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.995381+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.995381+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.995414+00:00", "trade", 12.315, 171.0]
["2026-10-02T19:57:49.995675+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.995736+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.995799+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.995820+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.995853+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.995904+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.995976+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.996030+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.996084+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:57:49.996286+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:49.996286+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:49.996289+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:49.996304+00:00", "trade", 12.315, 1010.0]
["2026-10-02T19:57:49.996304+00:00", "trade", 12.315, 590.0]
["2026-10-02T19:57:49.996310+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:49.996355+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:57:49.996421+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.996469+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.996526+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.996550+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:49.996602+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:57:49.996638+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:49.996656+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:49.996734+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:57:49.996782+00:00", "trade", 12.315, 2200.0]
["2026-10-02T19:57:49.996941+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:57:49.999472+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.010041+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:57:50.077802+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:57:50.389541+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.389556+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.389581+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.430208+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.653639+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.653978+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:50.655452+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:57:50.655512+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:50.655515+00:00", "trade", 12.315, 90.0]
["2026-10-02T19:57:50.655515+00:00", "trade", 12.315, 210.0]
["2026-10-02T19:57:50.655518+00:00", "trade", 12.315, 50.0]
["2026-10-02T19:57:50.655557+00:00", "trade", 12.315, 640.0]
["2026-10-02T19:57:50.655966+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:50.656023+00:00", "trade", 12.315, 881.0]
["2026-10-02T19:57:50.656092+00:00", "trade", 12.315, 43.0]
["2026-10-02T19:57:50.656543+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:50.656934+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:50.657118+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:50.657304+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:50.658570+00:00", "trade", 12.315, 135.0]
["2026-10-02T19:57:50.663779+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:57:50.669452+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.689655+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.689710+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.689856+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.695766+00:00", "trade", 12.3122, 100.0]
["2026-10-02T19:57:50.696542+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.785418+00:00", "trade", 12.315, 241.0]
["2026-10-02T19:57:50.785439+00:00", "trade", 12.315, 659.0]
["2026-10-02T19:57:50.819384+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.819885+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.832023+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:50.832124+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.832816+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.832841+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.832881+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.834744+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:57:50.872415+00:00", "trade", 12.315, 1200.0]
["2026-10-02T19:57:50.872470+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.875425+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:57:50.911640+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:50.912155+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.913753+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.928388+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:50.942356+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:50.970097+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:51.035199+00:00", "trade", 12.3132, 5.0]
["2026-10-02T19:57:51.096854+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:51.098382+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:57:51.188923+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:51.188999+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:51.217700+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:57:51.218906+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:57:51.219110+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:57:51.220950+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:51.284522+00:00", "trade", 12.315, 14.0]
["2026-10-02T19:57:51.284714+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:57:51.335283+00:00", "trade", 12.315, 32.0]
["2026-10-02T19:57:51.359304+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:51.380820+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:51.574235+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:51.574346+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:51.691916+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:51.693209+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:51.863039+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:51.863153+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:51.866699+00:00", "trade", 12.3122, 538.0]
["2026-10-02T19:57:51.871919+00:00", "trade", 12.3138, 447.0]
["2026-10-02T19:57:51.914079+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:52.003175+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:52.027279+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:52.089087+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:52.135455+00:00", "trade", 12.3123, 200.0]
["2026-10-02T19:57:52.213992+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:52.603245+00:00", "trade", 12.3121, 7.0]
["2026-10-02T19:57:52.671805+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:52.689736+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:52.692142+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:53.291637+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:53.292708+00:00", "trade", 12.315, 78.0]
["2026-10-02T19:57:53.297910+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:57:53.354971+00:00", "trade", 12.315, 1080.0]
["2026-10-02T19:57:53.403013+00:00", "trade", 12.315, 127.0]
["2026-10-02T19:57:53.431064+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:53.455305+00:00", "trade", 12.3121, 53.0]
["2026-10-02T19:57:53.457142+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:57:53.508895+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:53.727636+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:53.733851+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:53.871170+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:53.920425+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:54.034564+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:54.159424+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:54.310197+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:54.375101+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:57:54.384721+00:00", "trade", 12.3122, 5.0]
["2026-10-02T19:57:54.387246+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:54.715679+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:57:54.778484+00:00", "trade", 12.3121, 36.0]
["2026-10-02T19:57:54.779852+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:55.269535+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:55.323402+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:55.333786+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:57:55.361439+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:55.862998+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:55.863000+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:55.863003+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:55.863564+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:55.867108+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:55.867158+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:55.952551+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:55.955275+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:57:56.010735+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.010825+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.020393+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.020398+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.020572+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:57:56.252568+00:00", "trade", 12.3121, 25.0]
["2026-10-02T19:57:56.259452+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:57:56.336609+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:56.336609+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:56.336615+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:56.336615+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:56.336615+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.336667+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:56.336672+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:56.336695+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.336720+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.336976+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.336998+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:56.337000+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:56.337003+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:57:56.337146+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.337397+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.337402+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.356974+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.357024+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.369330+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:56.374270+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.480192+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:56.488495+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:56.646693+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.699266+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:56.772147+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.772157+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.772167+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.772307+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:56.825552+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:56.877284+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:56.937388+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:57.014618+00:00", "trade", 12.3123, 200.0]
["2026-10-02T19:57:57.082897+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:57.220735+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:57.329383+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:57.738651+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:57.779509+00:00", "trade", 12.3109, 21.0]
["2026-10-02T19:57:57.814347+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:57.909241+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:57.910384+00:00", "trade", 12.315, 24.0]
["2026-10-02T19:57:58.031287+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:57:58.031795+00:00", "trade", 12.31, 28.0]
["2026-10-02T19:57:58.040017+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:57:58.044771+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:57:58.046082+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:58.049023+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:58.053176+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:58.328115+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:58.522629+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:58.535719+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:58.612166+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:58.615235+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:58.674394+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:57:58.693794+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:58.694307+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:58.694307+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:58.694803+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:58.821946+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:58.822016+00:00", "trade", 12.3108, 100.0]
["2026-10-02T19:57:58.863099+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:58.863265+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:57:58.905125+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:57:58.946457+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:58.946563+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:58.946928+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:58.961498+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:58.961518+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:57:59.010961+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:59.068898+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:59.078310+00:00", "trade", 12.31, 30.0]
["2026-10-02T19:57:59.078562+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:57:59.347316+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:59.593613+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:57:59.615929+00:00", "trade", 12.3097, 100.0]
["2026-10-02T19:57:59.647300+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:59.768170+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:59.840663+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:57:59.882863+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:57:59.882971+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:59.883643+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:59.884710+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:57:59.889376+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.012044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.053788+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.232854+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:00.232854+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.232908+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:00.232911+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:00.232914+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.232939+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.233786+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.308318+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.311082+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:00.320853+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.321274+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.326482+00:00", "trade", 12.315, 8065.0]
["2026-10-02T19:58:00.327727+00:00", "trade", 12.3139, 57.0]
["2026-10-02T19:58:00.463397+00:00", "trade", 12.3108, 69.0]
["2026-10-02T19:58:00.467728+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.618026+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.656948+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.660033+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:00.675628+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.675643+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.676034+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.705832+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:00.705940+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:00.706066+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:00.706520+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:00.706662+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:00.706716+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:00.706727+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.706992+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.707395+00:00", "trade", 12.315, 187.0]
["2026-10-02T19:58:00.707443+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:00.707465+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:00.707465+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:00.709160+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:00.709160+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:00.712240+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.724359+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.740474+00:00", "trade", 12.315, 20.0]
["2026-10-02T19:58:00.769521+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.806609+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.815527+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:00.817991+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.832095+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.847893+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.867590+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:00.895606+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.895643+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:00.936849+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.936909+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.936970+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.948637+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:00.995760+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.056038+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.057502+00:00", "trade", 12.315, 35.0]
["2026-10-02T19:58:01.057642+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.057702+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.070372+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.070792+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:01.070893+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.084195+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.084837+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.097632+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.100434+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.100444+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.100449+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.154467+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.154467+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.186418+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.187346+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.202301+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.226589+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.322948+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.323008+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.417863+00:00", "trade", 12.3134, 1000.0]
["2026-10-02T19:58:01.463801+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:01.465924+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:58:01.466745+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.466844+00:00", "trade", 12.315, 762.0]
["2026-10-02T19:58:01.466847+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:01.466853+00:00", "trade", 12.315, 38.0]
["2026-10-02T19:58:01.467337+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.467716+00:00", "trade", 12.315, 413.0]
["2026-10-02T19:58:01.467770+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:01.467836+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:01.467906+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:01.467984+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:01.468056+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:01.468107+00:00", "trade", 12.315, 187.0]
["2026-10-02T19:58:01.469147+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:01.469349+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:01.469541+00:00", "trade", 12.315, 129.0]
["2026-10-02T19:58:01.498561+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:01.502024+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.509561+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:58:01.529564+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:01.655750+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.655820+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.703604+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.776267+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.823523+00:00", "trade", 12.3109, 23.0]
["2026-10-02T19:58:01.847592+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.847662+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.861317+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:01.861365+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:01.974223+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:02.013232+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:02.013271+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:02.033565+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:02.034051+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:02.069676+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:02.070086+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:02.234472+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:02.275090+00:00", "trade", 12.3137, 1000.0]
["2026-10-02T19:58:02.288751+00:00", "trade", 12.3104, 29.0]
["2026-10-02T19:58:02.370447+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:02.370486+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:02.410388+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:58:02.411675+00:00", "trade", 12.3146, 50.0]
["2026-10-02T19:58:02.411699+00:00", "trade", 12.3146, 50.0]
["2026-10-02T19:58:02.658000+00:00", "trade", 12.315, 62.0]
["2026-10-02T19:58:02.658016+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:02.658071+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:02.687301+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:02.757068+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:02.882256+00:00", "trade", 12.32, 8.0]
["2026-10-02T19:58:02.901856+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:02.912339+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:03.006169+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.006731+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.006736+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.007839+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.014441+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:58:03.015216+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.015485+00:00", "trade", 12.3098, 100.0]
["2026-10-02T19:58:03.154972+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:58:03.253097+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.253162+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.255082+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.255171+00:00", "trade", 12.315, 490.0]
["2026-10-02T19:58:03.255173+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:58:03.294751+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.435100+00:00", "trade", 12.3138, 12.0]
["2026-10-02T19:58:03.503802+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:58:03.541990+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.594004+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.762306+00:00", "trade", 12.31, 320.0]
["2026-10-02T19:58:03.795147+00:00", "trade", 12.3136, 17.0]
["2026-10-02T19:58:03.822808+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.822843+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.822853+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.850880+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.871571+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:03.871634+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.872707+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:03.939110+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.036001+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.062363+00:00", "trade", 12.3109, 100.0]
["2026-10-02T19:58:04.111806+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.113524+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:04.148759+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.189888+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:04.254449+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:04.541724+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.689140+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.797924+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.798049+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.799337+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.800209+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.813767+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.828662+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:04.846940+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:04.847024+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:04.849959+00:00", "trade", 12.315, 1502.0]
["2026-10-02T19:58:05.004310+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:05.024187+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:05.024338+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:58:05.118001+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:05.118751+00:00", "trade", 12.315, 45.0]
["2026-10-02T19:58:05.124582+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:05.125333+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:05.390793+00:00", "trade", 12.3109, 6.0]
["2026-10-02T19:58:05.698287+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:05.806339+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:05.877297+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:05.994437+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:05.994462+00:00", "trade", 12.315, 83.0]
["2026-10-02T19:58:05.994543+00:00", "trade", 12.32, 117.0]
["2026-10-02T19:58:05.994711+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:58:05.994913+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:58:05.995054+00:00", "trade", 12.3195, 200.0]
["2026-10-02T19:58:06.004851+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:06.016363+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:06.096890+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:06.112798+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:06.341307+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:06.386406+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:58:06.388174+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:06.635026+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:06.944067+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:06.971364+00:00", "trade", 12.3109, 30.0]
["2026-10-02T19:58:06.986322+00:00", "trade", 12.32, 15.0]
["2026-10-02T19:58:07.062532+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:07.067691+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:07.075787+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:07.133380+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:07.142399+00:00", "trade", 12.3109, 25.0]
["2026-10-02T19:58:07.148783+00:00", "trade", 12.3109, 7.0]
["2026-10-02T19:58:07.591673+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:07.592034+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:07.594375+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:58:07.595152+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:07.659715+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:07.688444+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:07.734490+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:58:07.747000+00:00", "trade", 12.3109, 226.0]
["2026-10-02T19:58:07.778286+00:00", "trade", 12.3141, 100.0]
["2026-10-02T19:58:07.863049+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:07.887167+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:07.923237+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:07.928912+00:00", "trade", 12.315, 35.0]
["2026-10-02T19:58:07.929688+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:07.948026+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:07.954512+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:58:08.039915+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:58:08.041067+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:58:08.041311+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:08.041311+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.041329+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.041329+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.041352+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.041777+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.041846+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.041906+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.041969+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:08.042029+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.042161+00:00", "trade", 12.315, 61.0]
["2026-10-02T19:58:08.042384+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:08.042817+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:08.042937+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.143216+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:08.143902+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:58:08.293539+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:08.294070+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:08.301027+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:08.301798+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:08.420269+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.693445+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:08.694284+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:08.694970+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:08.696441+00:00", "trade", 12.315, 900.0]
["2026-10-02T19:58:08.698543+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:08.699024+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:08.775598+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.775703+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:08.776978+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:58:08.790465+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:08.790842+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:08.802696+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:08.822448+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:08.859471+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:08.871292+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:08.873319+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:08.895836+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:08.899396+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:08.919722+00:00", "trade", 12.315, 75.0]
["2026-10-02T19:58:08.920501+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:09.037056+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:09.070924+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:09.290456+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:09.545448+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:09.635143+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:09.748001+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:09.753357+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:09.830515+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:09.889194+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:09.889197+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:09.889201+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:09.889201+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:09.912316+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:09.919860+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:09.923228+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:09.952868+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:10.030944+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:10.043854+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:10.226696+00:00", "trade", 12.315, 25.0]
["2026-10-02T19:58:10.226798+00:00", "trade", 12.315, 25.0]
["2026-10-02T19:58:10.287588+00:00", "trade", 12.315, 17.0]
["2026-10-02T19:58:10.288177+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:10.294492+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:10.306193+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:10.330470+00:00", "trade", 12.315, 54.0]
["2026-10-02T19:58:10.332713+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:10.487796+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:10.561231+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:10.586471+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:10.604112+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:10.665413+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:10.686475+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:10.687221+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:10.701996+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:10.703769+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:58:10.860490+00:00", "trade", 12.3141, 100.0]
["2026-10-02T19:58:10.905137+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:58:10.974882+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:11.168216+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:58:11.263681+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:11.264164+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:11.311562+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:11.382325+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:11.427397+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:11.547307+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:58:11.552876+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:11.630984+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:11.632165+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:11.632235+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:11.659997+00:00", "trade", 12.3109, 2.0]
["2026-10-02T19:58:11.660758+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:11.686656+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:11.705192+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:11.884305+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:11.884370+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:11.885833+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:11.896591+00:00", "trade", 12.3153, 10.0]
["2026-10-02T19:58:12.035137+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:58:12.115332+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:12.316393+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:12.318303+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:58:12.331770+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:12.332764+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:58:12.332839+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:12.351051+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:12.438739+00:00", "trade", 12.3096, 85.0]
["2026-10-02T19:58:12.610343+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:12.611083+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:12.611386+00:00", "trade", 12.315, 88.0]
["2026-10-02T19:58:12.616393+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:58:12.616426+00:00", "trade", 12.315, 32.0]
["2026-10-02T19:58:12.621730+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:12.621735+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:12.621790+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:12.630313+00:00", "trade", 12.3109, 91.0]
["2026-10-02T19:58:12.630957+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:12.657460+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:12.663543+00:00", "trade", 12.31, 52.0]
["2026-10-02T19:58:12.664311+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:12.674618+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:58:12.704216+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:12.704301+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:12.715724+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:12.738932+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:12.757104+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:12.788673+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:12.825505+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:13.193235+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.222379+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.253905+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:58:13.300054+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.313609+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:13.314383+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.314436+00:00", "trade", 12.315, 613.0]
["2026-10-02T19:58:13.314562+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:13.314565+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:13.315335+00:00", "trade", 12.315, 132.0]
["2026-10-02T19:58:13.333411+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:13.387242+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.387307+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.405435+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.492402+00:00", "trade", 12.3109, 90.0]
["2026-10-02T19:58:13.547238+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.547308+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.593939+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:13.593999+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.643482+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:13.643644+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:13.643752+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:13.644564+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.650888+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:13.657053+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:13.795457+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:58:13.806074+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:13.816916+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:13.875860+00:00", "trade", 12.3134, 5.0]
["2026-10-02T19:58:13.917145+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:14.127309+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:14.127373+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:14.128205+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:14.174675+00:00", "trade", 12.3118, 100.0]
["2026-10-02T19:58:14.175458+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:14.184048+00:00", "trade", 12.3141, 4000.0]
["2026-10-02T19:58:14.207203+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:14.218312+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:14.292181+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:14.448072+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:14.718372+00:00", "trade", 12.3108, 29.0]
["2026-10-02T19:58:14.719692+00:00", "trade", 12.315, 51.0]
["2026-10-02T19:58:14.719779+00:00", "trade", 12.315, 1109.0]
["2026-10-02T19:58:14.720288+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:14.720363+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:14.720420+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:14.720447+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:14.720462+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:14.720468+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:14.720525+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:58:14.720606+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:14.720612+00:00", "trade", 12.315, 290.0]
["2026-10-02T19:58:14.728409+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:14.771499+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:14.823337+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:14.840715+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:14.884851+00:00", "trade", 12.315, 20.0]
["2026-10-02T19:58:14.974798+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:15.021433+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:58:15.113630+00:00", "trade", 12.315, 190.0]
["2026-10-02T19:58:15.291792+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:58:15.344164+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:15.402630+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:15.435543+00:00", "trade", 12.3141, 1.0]
["2026-10-02T19:58:15.489540+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:15.489569+00:00", "trade", 12.3195, 200.0]
["2026-10-02T19:58:15.489630+00:00", "trade", 12.32, 145.0]
["2026-10-02T19:58:15.489651+00:00", "trade", 12.32, 55.0]
["2026-10-02T19:58:15.489783+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:58:15.489879+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:58:15.489975+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:58:15.490171+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:58:15.491335+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:15.556179+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:15.655017+00:00", "trade", 12.3141, 100.0]
["2026-10-02T19:58:15.799144+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:15.848771+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:58:15.865885+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:16.168692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:16.273511+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:16.367264+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:16.497566+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:58:16.579475+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:16.602065+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:16.644885+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:16.707193+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:16.768495+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:16.775854+00:00", "trade", 12.3141, 100.0]
["2026-10-02T19:58:16.859194+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:17.007152+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:58:17.014225+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:17.283134+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:17.308148+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:17.413046+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:17.427517+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:17.495539+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:17.497063+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:17.527878+00:00", "trade", 12.3135, 3300.0]
["2026-10-02T19:58:17.565741+00:00", "trade", 12.3109, 10.0]
["2026-10-02T19:58:17.681444+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:17.874156+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:17.881092+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:17.936412+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:17.954458+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:17.990917+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:18.006698+00:00", "trade", 12.314, 6.0]
["2026-10-02T19:58:18.156677+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.156722+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.156731+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:18.156951+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.157189+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.157258+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.157375+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.157694+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.157763+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.157781+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.158190+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.158208+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.158286+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.158506+00:00", "trade", 12.315, 50.0]
["2026-10-02T19:58:18.158593+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.158716+00:00", "trade", 12.315, 68.0]
["2026-10-02T19:58:18.158794+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.159294+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.159796+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.160295+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.160797+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:18.161296+00:00", "trade", 12.315, 136.0]
["2026-10-02T19:58:18.162289+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:18.162388+00:00", "trade", 12.31, 390.0]
["2026-10-02T19:58:18.162454+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:18.162463+00:00", "trade", 12.31, 210.0]
["2026-10-02T19:58:18.162472+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.162493+00:00", "trade", 12.31, 90.0]
["2026-10-02T19:58:18.162526+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:18.162544+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:18.162605+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:18.162791+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:18.162851+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:18.162935+00:00", "trade", 12.31, 60.0]
["2026-10-02T19:58:18.162965+00:00", "trade", 12.31, 510.0]
["2026-10-02T19:58:18.162998+00:00", "trade", 12.31, 90.0]
["2026-10-02T19:58:18.163019+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:58:18.163444+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.163726+00:00", "trade", 12.315, 50.0]
["2026-10-02T19:58:18.163750+00:00", "trade", 12.315, 50.0]
["2026-10-02T19:58:18.165544+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.165595+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.218686+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.275274+00:00", "trade", 12.3141, 100.0]
["2026-10-02T19:58:18.333925+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.341612+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:18.344826+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:18.348113+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:18.424721+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.474080+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:58:18.519502+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.519868+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.519878+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.519893+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.519943+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.545193+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.545413+00:00", "trade", 12.3109, 16.0]
["2026-10-02T19:58:18.595040+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:18.657249+00:00", "trade", 12.315, 53.0]
["2026-10-02T19:58:18.657471+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:58:18.658355+00:00", "trade", 12.315, 41.0]
["2026-10-02T19:58:18.660364+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:18.712602+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:18.768961+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.769016+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:18.806585+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.808085+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:18.847088+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:18.847175+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:18.847259+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:18.860528+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.877679+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.966175+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:18.966666+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.025346+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.114138+00:00", "trade", 12.3098, 200.0]
["2026-10-02T19:58:19.121439+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.121855+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.124949+00:00", "trade", 12.315, 84.0]
["2026-10-02T19:58:19.124949+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:58:19.124955+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:58:19.124955+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:58:19.124955+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:58:19.128070+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:19.130154+00:00", "trade", 12.3105, 1368.0]
["2026-10-02T19:58:19.147677+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.147680+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:19.147683+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:19.147707+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.148020+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:19.148164+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:19.148164+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:58:19.148236+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:58:19.148239+00:00", "trade", 12.31, 71.0]
["2026-10-02T19:58:19.148260+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:19.148263+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:19.148303+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.148353+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.148975+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.148980+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.151130+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.153756+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.153758+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:19.153758+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:19.153761+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:19.153812+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:19.153812+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:19.153847+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.154134+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:19.154140+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:19.154140+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:19.154528+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.154533+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.154543+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.154558+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.210887+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.210951+00:00", "trade", 12.31, 163.0]
["2026-10-02T19:58:19.210957+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:19.210996+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:19.211257+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:19.211358+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.211390+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:19.211426+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:19.211584+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.218393+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:19.219167+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.235976+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:19.236032+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.257107+00:00", "trade", 12.31, 58.0]
["2026-10-02T19:58:19.257128+00:00", "trade", 12.31, 142.0]
["2026-10-02T19:58:19.257435+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:19.257608+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.259804+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.307282+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.314667+00:00", "trade", 12.3109, 32.0]
["2026-10-02T19:58:19.375133+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.375975+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.390600+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.390956+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.390966+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.442153+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.449379+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:19.494727+00:00", "trade", 12.314, 200.0]
["2026-10-02T19:58:19.514827+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:19.515222+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.570552+00:00", "trade", 12.3118, 400.0]
["2026-10-02T19:58:19.577355+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.605692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.698533+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.720805+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:19.721442+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.721698+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.743660+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.777060+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.777541+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.788016+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.788517+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.800606+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.801418+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.828016+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.833429+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:19.835047+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:19.879598+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:19.881330+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:19.970342+00:00", "trade", 12.314, 100.0]
["2026-10-02T19:58:19.972715+00:00", "trade", 12.315, 1500.0]
["2026-10-02T19:58:20.067226+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.094270+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:20.096892+00:00", "trade", 12.3137, 100.0]
["2026-10-02T19:58:20.168249+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:20.168327+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:20.190761+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:20.191451+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.191471+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.191488+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:58:20.191551+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.192027+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.193456+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.197379+00:00", "trade", 12.3137, 200.0]
["2026-10-02T19:58:20.228950+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.229000+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.288141+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.288216+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.304801+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.327876+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.334286+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.335258+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:20.335354+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:20.366849+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.415155+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:20.436645+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.484869+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.549383+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.713834+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.814195+00:00", "trade", 12.3098, 20.0]
["2026-10-02T19:58:20.880933+00:00", "trade", 12.315, 2000.0]
["2026-10-02T19:58:20.881423+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.941696+00:00", "trade", 12.3109, 3.0]
["2026-10-02T19:58:20.942213+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:20.989236+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:21.042111+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.043801+00:00", "trade", 12.315, 129.0]
["2026-10-02T19:58:21.043905+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.044481+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.247023+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.287805+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.295265+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:58:21.296655+00:00", "trade", 12.315, 35.0]
["2026-10-02T19:58:21.296658+00:00", "trade", 12.315, 965.0]
["2026-10-02T19:58:21.297091+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:58:21.297142+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:21.297797+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:21.298269+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:21.298501+00:00", "trade", 12.315, 590.0]
["2026-10-02T19:58:21.298754+00:00", "trade", 12.315, 270.0]
["2026-10-02T19:58:21.299349+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:21.301376+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:21.317641+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.317801+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:21.347688+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.348245+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:58:21.348365+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.349076+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.350019+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.351542+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.362869+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.379258+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:21.379875+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.387203+00:00", "trade", 12.315, 1800.0]
["2026-10-02T19:58:21.437788+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.438213+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.527175+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.527601+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.528077+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.528939+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:21.599593+00:00", "trade", 12.3098, 5.0]
["2026-10-02T19:58:21.646359+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.657180+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.734518+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:21.737627+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:58:21.867208+00:00", "trade", 12.32, 34.0]
["2026-10-02T19:58:21.867691+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.867731+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.888096+00:00", "trade", 12.3109, 35.0]
["2026-10-02T19:58:21.888220+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.888788+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:21.902864+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.903285+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.903671+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:21.908879+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:21.934091+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:58:21.937642+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.065221+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.094652+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:58:22.134274+00:00", "trade", 12.314, 36.0]
["2026-10-02T19:58:22.140761+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.323292+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:22.327571+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:22.338725+00:00", "trade", 12.3138, 3.0]
["2026-10-02T19:58:22.393199+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:22.393592+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.396860+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.399217+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:22.399508+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:22.399988+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.421220+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:22.487125+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.568143+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.607592+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.648825+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.726098+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:22.823875+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:22.838253+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:58:22.838256+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.838261+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.838361+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.838366+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.838371+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.838546+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.838577+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:58:22.838580+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:58:22.838717+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.838740+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:22.838746+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:22.839525+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:58:22.843563+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.892757+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:22.896327+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:58:22.896465+00:00", "trade", 12.315, 85.0]
["2026-10-02T19:58:22.896507+00:00", "trade", 12.315, 45.0]
["2026-10-02T19:58:22.900509+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.900569+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.900624+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.911660+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.912061+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:22.912066+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.196601+00:00", "trade", 12.3138, 200.0]
["2026-10-02T19:58:23.198698+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.207750+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.222059+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.258716+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.508005+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.514956+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:23.515472+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.516015+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:58:23.516309+00:00", "trade", 12.315, 50.0]
["2026-10-02T19:58:23.627337+00:00", "trade", 12.315, 18.0]
["2026-10-02T19:58:23.627337+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:23.627340+00:00", "trade", 12.315, 81.0]
["2026-10-02T19:58:23.627369+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.627424+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.658644+00:00", "trade", 12.315, 26.0]
["2026-10-02T19:58:23.698087+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.698488+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.719777+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:23.822864+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:23.822979+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.048666+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.073067+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:24.091233+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:24.091333+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.256467+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:24.359760+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:24.395031+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:24.488799+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.490610+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:24.505180+00:00", "trade", 12.3117, 40.0]
["2026-10-02T19:58:24.626426+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:24.638283+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:24.647304+00:00", "trade", 12.315, 22.0]
["2026-10-02T19:58:24.673138+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.673198+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.707571+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:58:24.727281+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.727963+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.727973+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.728033+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.728088+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.734115+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:24.734890+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:24.859126+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:24.985838+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:25.033567+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:25.038252+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.135673+00:00", "trade", 12.3109, 68.0]
["2026-10-02T19:58:25.144405+00:00", "trade", 12.31, 571.0]
["2026-10-02T19:58:25.144667+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:58:25.145392+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.145461+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:58:25.146396+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:58:25.146534+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.150669+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.167980+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.167996+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:25.198853+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:58:25.268540+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.268951+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.268966+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.269432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.334913+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.543514+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.616929+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.617375+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.658047+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.668402+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:25.688354+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.710557+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.733354+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:25.733369+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:25.733450+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:25.733733+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:25.733835+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:25.734404+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:25.735029+00:00", "trade", 12.31, 115.0]
["2026-10-02T19:58:25.739239+00:00", "trade", 12.31, 39.0]
["2026-10-02T19:58:25.741816+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.757931+00:00", "trade", 12.31, 144.0]
["2026-10-02T19:58:25.803075+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:25.803087+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:25.803102+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:25.803132+00:00", "trade", 12.31, 90.0]
["2026-10-02T19:58:25.803427+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:25.868984+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.895951+00:00", "trade", 12.3099, 200.0]
["2026-10-02T19:58:25.909195+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.954070+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:25.954568+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.995580+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:25.996542+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:26.004521+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:26.004572+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:26.089071+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:26.096946+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:26.128867+00:00", "trade", 12.3108, 25.0]
["2026-10-02T19:58:26.139262+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:26.356070+00:00", "trade", 12.3139, 100.0]
["2026-10-02T19:58:26.453670+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:26.475842+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:26.487155+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:26.637222+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:26.637227+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:26.653857+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:26.753825+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:26.761901+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:26.761955+00:00", "trade", 12.31, 16.0]
["2026-10-02T19:58:26.765326+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:26.767494+00:00", "trade", 12.31, 69.0]
["2026-10-02T19:58:26.823842+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:26.864520+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:26.867230+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.168078+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:27.168081+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.168166+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.168457+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:27.168463+00:00", "trade", 12.31, 535.0]
["2026-10-02T19:58:27.168612+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.173614+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.239074+00:00", "trade", 12.3137, 6.0]
["2026-10-02T19:58:27.240999+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.268064+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.268857+00:00", "trade", 12.315, 40.0]
["2026-10-02T19:58:27.287414+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:27.287505+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.287565+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.303247+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.396524+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.396935+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.396940+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.446120+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:27.447576+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.447636+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.463429+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.534581+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:27.543379+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.551935+00:00", "trade", 12.3108, 100.0]
["2026-10-02T19:58:27.552711+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.556401+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:27.580542+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.583817+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:27.583871+00:00", "trade", 12.31, 51.0]
["2026-10-02T19:58:27.585745+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.585795+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.616227+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.636009+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.654032+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.659811+00:00", "trade", 12.315, 65.0]
["2026-10-02T19:58:27.659904+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:58:27.660172+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:27.660235+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:27.660322+00:00", "trade", 12.315, 862.0]
["2026-10-02T19:58:27.660719+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:27.660906+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:27.661284+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.661675+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.662066+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:27.662482+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.664950+00:00", "trade", 12.31, 116.0]
["2026-10-02T19:58:27.665197+00:00", "trade", 12.31, 276.0]
["2026-10-02T19:58:27.665203+00:00", "trade", 12.31, 195.0]
["2026-10-02T19:58:27.665369+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.665708+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:27.665708+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:27.665711+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:58:27.665711+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:27.665747+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:27.665747+00:00", "trade", 12.31, 506.0]
["2026-10-02T19:58:27.666469+00:00", "trade", 12.313, 50.0]
["2026-10-02T19:58:27.667359+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.688875+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.688915+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.688925+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.793995+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.794476+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.858244+00:00", "trade", 12.315, 39.0]
["2026-10-02T19:58:27.884743+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:58:27.887192+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.888385+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.904273+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.904764+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:27.949220+00:00", "trade", 12.312, 800.0]
["2026-10-02T19:58:28.009614+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.017368+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:58:28.082019+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:28.084885+00:00", "trade", 12.315, 16.0]
["2026-10-02T19:58:28.134641+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.264966+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.265412+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.265462+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.295127+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:28.295644+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.333968+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:28.334041+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.410849+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.410915+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:28.411270+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.411756+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.446177+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:28.479183+00:00", "trade", 12.3136, 11.0]
["2026-10-02T19:58:28.514758+00:00", "trade", 12.315, 53.0]
["2026-10-02T19:58:28.593679+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.657997+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.658418+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.658463+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.690960+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.691034+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:28.691119+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:28.691436+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.707840+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.713925+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.713946+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:28.714280+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:28.714612+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.767628+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.767673+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.768019+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.768495+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.818103+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.822162+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.822168+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.911280+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.911756+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.913049+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.926902+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:28.974447+00:00", "trade", 12.3099, 4.0]
["2026-10-02T19:58:28.974515+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.076728+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.076778+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.077064+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.077069+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.077120+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:29.077135+00:00", "trade", 12.31, 470.0]
["2026-10-02T19:58:29.077150+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:29.077204+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:29.077316+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:29.077360+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.077517+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:29.077604+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:29.077613+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:29.077622+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:29.077725+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:29.077785+00:00", "trade", 12.31, 440.0]
["2026-10-02T19:58:29.077872+00:00", "trade", 12.31, 160.0]
["2026-10-02T19:58:29.078092+00:00", "trade", 12.31, 27.0]
["2026-10-02T19:58:29.078221+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:29.078654+00:00", "trade", 12.31, 140.0]
["2026-10-02T19:58:29.078894+00:00", "trade", 12.3124, 50.0]
["2026-10-02T19:58:29.078925+00:00", "trade", 12.3124, 50.0]
["2026-10-02T19:58:29.078931+00:00", "trade", 12.31, 460.0]
["2026-10-02T19:58:29.079989+00:00", "trade", 12.31, 27.0]
["2026-10-02T19:58:29.080076+00:00", "trade", 12.31, 230.0]
["2026-10-02T19:58:29.080278+00:00", "trade", 12.31, 43.0]
["2026-10-02T19:58:29.080503+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:29.093313+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.137474+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:29.157514+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:29.158052+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.201785+00:00", "trade", 12.3199, 1.0]
["2026-10-02T19:58:29.257995+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.332196+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.332612+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.335137+00:00", "trade", 12.315, 12.0]
["2026-10-02T19:58:29.498670+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:29.661089+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:29.669123+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.801265+00:00", "trade", 12.315, 20.0]
["2026-10-02T19:58:29.807347+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.811967+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:29.827104+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.867611+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.868007+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.877875+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:29.877940+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.877940+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.881027+00:00", "trade", 12.3108, 2.0]
["2026-10-02T19:58:29.881093+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.891487+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.891507+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:29.891513+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:29.891513+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:58:29.891513+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.891516+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:29.891522+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:29.891522+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:29.891528+00:00", "trade", 12.31, 116.0]
["2026-10-02T19:58:29.891528+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.891678+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.927520+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:29.927594+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.927608+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.927624+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:29.946388+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.008541+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.008606+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.012070+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.050772+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:30.050872+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.059152+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.059227+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.063562+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.063642+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.063642+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.064108+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:30.075566+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.081066+00:00", "trade", 12.315, 25.0]
["2026-10-02T19:58:30.099996+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:58:30.157115+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.157463+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:30.157536+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.157546+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.168977+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:58:30.183580+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:58:30.210268+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:30.219918+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:30.359625+00:00", "trade", 12.3171, 1.0]
["2026-10-02T19:58:30.359702+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.372799+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:30.408267+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.456718+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.561377+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.572965+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.586386+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.606955+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.607381+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.607437+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.611252+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:58:30.633881+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:30.633884+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:30.633884+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:30.633884+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.633935+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:30.633944+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:30.633970+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.658092+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.658578+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.664392+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.700230+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:30.714448+00:00", "trade", 12.3135, 5.0]
["2026-10-02T19:58:30.728084+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.798847+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.813979+00:00", "trade", 12.3138, 100.0]
["2026-10-02T19:58:30.868874+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.877977+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:30.878744+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:58:30.882637+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.882762+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:30.882765+00:00", "trade", 12.31, 93.0]
["2026-10-02T19:58:30.882777+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:30.882777+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:30.882792+00:00", "trade", 12.31, 107.0]
["2026-10-02T19:58:30.956217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.966328+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:30.969814+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.970004+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.978702+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:30.980033+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:30.984217+00:00", "trade", 12.3199, 1.0]
["2026-10-02T19:58:30.984274+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:58:31.007058+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.007434+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.007479+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.029215+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.059848+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.062070+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:58:31.068539+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.079325+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.098190+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.098240+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.108694+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.125184+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.141322+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.149539+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:31.200083+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:31.206127+00:00", "trade", 12.315, 423.0]
["2026-10-02T19:58:31.217275+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:58:31.223804+00:00", "trade", 12.315, 40.0]
["2026-10-02T19:58:31.274188+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.287976+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.306759+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:31.313754+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:31.347648+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.354404+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:31.354910+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:31.354925+00:00", "trade", 12.31, 1750.0]
["2026-10-02T19:58:31.354982+00:00", "trade", 12.31, 84.0]
["2026-10-02T19:58:31.355703+00:00", "trade", 12.31, 1750.0]
["2026-10-02T19:58:31.428287+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:31.457224+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.457289+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.465729+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:31.467137+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:31.550468+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:31.554398+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:31.647186+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.747082+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:31.760611+00:00", "trade", 12.3108, 34.0]
["2026-10-02T19:58:31.761137+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.761137+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.811119+00:00", "trade", 12.3108, 35.0]
["2026-10-02T19:58:31.811633+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.812104+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.847479+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:58:31.890021+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:31.930350+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:31.930428+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:31.930446+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:31.930811+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.023163+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:32.078869+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.078877+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:58:32.078997+00:00", "trade", 12.315, 946.0]
["2026-10-02T19:58:32.079000+00:00", "trade", 12.315, 31.0]
["2026-10-02T19:58:32.079015+00:00", "trade", 12.315, 323.0]
["2026-10-02T19:58:32.079475+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:58:32.079502+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:58:32.079511+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:58:32.079601+00:00", "trade", 12.315, 31.0]
["2026-10-02T19:58:32.088918+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:58:32.091663+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:32.093408+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.093894+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.216476+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.216987+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.262781+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.264215+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.298023+00:00", "trade", 12.3107, 1.0]
["2026-10-02T19:58:32.298697+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.440382+00:00", "trade", 12.31, 1800.0]
["2026-10-02T19:58:32.441762+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:32.519853+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.520334+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.594096+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:32.668286+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.730810+00:00", "trade", 12.315, 1900.0]
["2026-10-02T19:58:32.731311+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.731316+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.731793+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.731798+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.835817+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:58:32.872498+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:32.872826+00:00", "trade", 12.31, 93.0]
["2026-10-02T19:58:32.872829+00:00", "trade", 12.31, 207.0]
["2026-10-02T19:58:32.875142+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:32.905787+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.905845+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:32.996302+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.996307+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:32.996688+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:33.136154+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:33.182230+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:33.227247+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:33.234389+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:33.346531+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:33.421190+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:33.475527+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:58:33.574432+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:33.657875+00:00", "trade", 12.31, 71.0]
["2026-10-02T19:58:33.658494+00:00", "trade", 12.315, 900.0]
["2026-10-02T19:58:33.658918+00:00", "trade", 12.315, 900.0]
["2026-10-02T19:58:33.660596+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:33.660782+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:33.660981+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:33.661188+00:00", "trade", 12.315, 91.0]
["2026-10-02T19:58:33.784347+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:58:33.842830+00:00", "trade", 12.3135, 174.0]
["2026-10-02T19:58:33.878269+00:00", "trade", 12.31, 68.0]
["2026-10-02T19:58:33.878272+00:00", "trade", 12.31, 232.0]
["2026-10-02T19:58:33.907185+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:33.955724+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:33.965285+00:00", "trade", 12.3099, 100.0]
["2026-10-02T19:58:34.151638+00:00", "trade", 12.315, 51.0]
["2026-10-02T19:58:34.208647+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:34.232329+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:34.236482+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:34.236549+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:34.265263+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:34.265362+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:34.265413+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:34.269600+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:34.270475+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:34.329184+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:34.333174+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:34.383225+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:34.397097+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:34.525386+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:34.534810+00:00", "trade", 12.3137, 100.0]
["2026-10-02T19:58:34.871524+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:35.002757+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.002823+00:00", "trade", 12.3107, 75.0]
["2026-10-02T19:58:35.023582+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.023587+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.023602+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.023692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.026259+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.026327+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:35.027366+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.034214+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:35.074378+00:00", "trade", 12.315, 18.0]
["2026-10-02T19:58:35.074453+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.117821+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.117888+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:35.160743+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.192649+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.199852+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.199921+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:35.201121+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:58:35.203424+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:35.206449+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:35.209751+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:35.273698+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:35.327315+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.376537+00:00", "trade", 12.3135, 100.0]
["2026-10-02T19:58:35.384422+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:35.391272+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:35.405539+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:35.447456+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.447777+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.447948+00:00", "trade", 12.315, 1891.0]
["2026-10-02T19:58:35.447951+00:00", "trade", 12.315, 609.0]
["2026-10-02T19:58:35.593448+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.668026+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.674573+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:35.676396+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:35.687889+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:35.734981+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:35.876537+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:35.876537+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:35.876540+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:35.878612+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:35.878714+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:35.885178+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:35.885238+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:36.071124+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:36.076513+00:00", "trade", 12.3136, 1.0]
["2026-10-02T19:58:36.105992+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:36.135092+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:36.183814+00:00", "trade", 12.3199, 2.0]
["2026-10-02T19:58:36.414051+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:36.414593+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:36.414602+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:36.492198+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:36.492262+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:36.492308+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:36.493855+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:36.494000+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:36.623145+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:58:36.636506+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:36.636561+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:36.636573+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:36.644207+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:36.666520+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:36.687933+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:36.879057+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:37.013417+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:37.068088+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.243606+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:37.244002+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.364758+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:37.393848+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.448673+00:00", "trade", 12.31, 90.0]
["2026-10-02T19:58:37.449358+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:58:37.531739+00:00", "trade", 12.3099, 100.0]
["2026-10-02T19:58:37.620432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.620493+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.657922+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.658062+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.739227+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:37.742869+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.742929+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.752792+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:37.763660+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:58:37.764104+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.764109+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.764340+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.779304+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:37.848002+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:37.878046+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.878224+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:37.878291+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.970080+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:37.970130+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:38.263533+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:38.265107+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:38.289224+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:38.353063+00:00", "trade", 12.3107, 100.0]
["2026-10-02T19:58:38.354230+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:38.367203+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:38.396465+00:00", "trade", 12.3136, 100.0]
["2026-10-02T19:58:38.467449+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:38.568733+00:00", "trade", 12.3136, 5.0]
["2026-10-02T19:58:38.666277+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:38.666587+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:38.725370+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:38.786713+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:38.822609+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:38.877334+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:38.902558+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:38.904955+00:00", "trade", 12.315, 1770.0]
["2026-10-02T19:58:38.905021+00:00", "trade", 12.315, 730.0]
["2026-10-02T19:58:38.906209+00:00", "trade", 12.3127, 51.0]
["2026-10-02T19:58:39.017119+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:58:39.022620+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.022690+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.034458+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:39.036728+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.038770+00:00", "trade", 12.315, 54.0]
["2026-10-02T19:58:39.038833+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.048341+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.067757+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.074447+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:39.097909+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:39.108750+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:58:39.108825+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.114830+00:00", "trade", 12.3135, 100.0]
["2026-10-02T19:58:39.176521+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.285856+00:00", "trade", 12.3107, 27.0]
["2026-10-02T19:58:39.301701+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:39.349692+00:00", "trade", 12.315, 484.0]
["2026-10-02T19:58:39.349966+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:39.399746+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:39.408648+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:39.417143+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:39.430064+00:00", "trade", 12.31, 895.0]
["2026-10-02T19:58:39.430130+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.430149+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:58:39.430233+00:00", "trade", 12.31, 902.0]
["2026-10-02T19:58:39.513702+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:39.567607+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.574020+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:39.574474+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:39.886376+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:39.886441+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.886576+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.887209+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:39.887339+00:00", "trade", 12.315, 27.0]
["2026-10-02T19:58:39.887339+00:00", "trade", 12.315, 273.0]
["2026-10-02T19:58:39.887663+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:39.887781+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:39.887841+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:58:39.889127+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.889914+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.892931+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:39.893041+00:00", "trade", 12.31, 3400.0]
["2026-10-02T19:58:39.893041+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:39.893043+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:39.893043+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:39.893064+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:39.893079+00:00", "trade", 12.31, 476.0]
["2026-10-02T19:58:39.894327+00:00", "trade", 12.3129, 53.0]
["2026-10-02T19:58:39.894354+00:00", "trade", 12.3129, 53.0]
["2026-10-02T19:58:39.898056+00:00", "trade", 12.315, 1081.0]
["2026-10-02T19:58:39.900700+00:00", "trade", 12.315, 419.0]
["2026-10-02T19:58:39.908082+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:40.015278+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:40.015954+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:40.015964+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:40.017788+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:40.017858+00:00", "trade", 12.31, 1400.0]
["2026-10-02T19:58:40.035936+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:40.064148+00:00", "trade", 12.3135, 300.0]
["2026-10-02T19:58:40.102702+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:40.121771+00:00", "trade", 12.3135, 100.0]
["2026-10-02T19:58:40.150621+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:40.171455+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:58:40.216538+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:40.216606+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:40.225237+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:40.268941+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:40.297329+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:40.298401+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:40.298471+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:40.394881+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:40.419612+00:00", "trade", 12.31, 61.0]
["2026-10-02T19:58:40.421094+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:40.629532+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:40.630266+00:00", "trade", 12.315, 48.0]
["2026-10-02T19:58:40.668141+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:40.673139+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:40.739672+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:58:40.868954+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:40.868954+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:40.894929+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:40.987724+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:41.015480+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:41.087534+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.094395+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.101590+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:41.146865+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.178816+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.244533+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.244608+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.267713+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.270775+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.270968+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:41.382028+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:41.474200+00:00", "trade", 12.32, 1.0]
["2026-10-02T19:58:41.475503+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.475545+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:41.475674+00:00", "trade", 12.315, 110.0]
["2026-10-02T19:58:41.482924+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:41.598380+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.627519+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.634268+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:41.635408+00:00", "trade", 12.315, 28.0]
["2026-10-02T19:58:41.647885+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:41.666963+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.666968+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.666993+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.683712+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:58:41.695028+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:41.695133+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:41.697410+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:41.713928+00:00", "trade", 12.32, 200.0]
["2026-10-02T19:58:41.727142+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.727668+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.731351+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:41.739787+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:41.793690+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:41.887318+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.887323+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.887333+00:00", "trade", 12.31, 63.0]
["2026-10-02T19:58:41.887339+00:00", "trade", 12.31, 637.0]
["2026-10-02T19:58:41.887368+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.887688+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:41.887727+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:41.891026+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:58:41.891257+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.892249+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.895094+00:00", "trade", 12.31, 29.0]
["2026-10-02T19:58:41.895344+00:00", "trade", 12.31, 960.0]
["2026-10-02T19:58:41.895527+00:00", "trade", 12.31, 474.0]
["2026-10-02T19:58:41.908859+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.909105+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:41.920622+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:58:41.920677+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:41.933411+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:41.936401+00:00", "trade", 12.3135, 500.0]
["2026-10-02T19:58:42.073903+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:42.103262+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:42.115402+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:42.117573+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:58:42.127105+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:42.136322+00:00", "trade", 12.3134, 100.0]
["2026-10-02T19:58:42.165131+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:42.176615+00:00", "trade", 12.3122, 11.0]
["2026-10-02T19:58:42.191164+00:00", "trade", 12.3135, 6600.0]
["2026-10-02T19:58:42.191557+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.196366+00:00", "trade", 12.3135, 3200.0]
["2026-10-02T19:58:42.197362+00:00", "trade", 12.3135, 3100.0]
["2026-10-02T19:58:42.202230+00:00", "trade", 12.3135, 200.0]
["2026-10-02T19:58:42.234587+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:42.309303+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:42.334593+00:00", "trade", 12.3135, 200.0]
["2026-10-02T19:58:42.338184+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:42.404985+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.446930+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.494953+00:00", "trade", 12.3107, 27.0]
["2026-10-02T19:58:42.552932+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.559772+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:58:42.610043+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:58:42.610138+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.623572+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:58:42.636554+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:42.636557+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:58:42.638410+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.638611+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:58:42.638875+00:00", "trade", 12.315, 281.0]
["2026-10-02T19:58:42.638918+00:00", "trade", 12.315, 1116.0]
["2026-10-02T19:58:42.639976+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:42.640075+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:42.640632+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:58:42.688755+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:42.688776+00:00", "trade", 12.31, 202.0]
["2026-10-02T19:58:42.688806+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:42.688825+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.688910+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.688984+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:42.689065+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:42.689209+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:42.694024+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:42.700167+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:42.714039+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:42.727926+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:42.730931+00:00", "trade", 12.31, 127.0]
["2026-10-02T19:58:42.731219+00:00", "trade", 12.31, 73.0]
["2026-10-02T19:58:42.731400+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:42.731625+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:42.732103+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.732153+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.765859+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:58:42.768600+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.776399+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.779797+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:58:42.787335+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.790377+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.858723+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:42.877099+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:42.879048+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.879063+00:00", "trade", 12.31, 94.0]
["2026-10-02T19:58:42.879066+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:58:42.879406+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:42.913375+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.913666+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:42.951741+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.951746+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:42.978309+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.072904+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.072965+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.135644+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.175698+00:00", "trade", 12.3134, 7.0]
["2026-10-02T19:58:43.176205+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.176210+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.176235+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.176255+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.176260+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.358985+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.358987+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:43.358990+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.358990+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.358993+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.359042+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:43.359044+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:43.359050+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.359553+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:58:43.359692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.360602+00:00", "trade", 12.31, 397.0]
["2026-10-02T19:58:43.361165+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.377494+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.412373+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:58:43.412427+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.412478+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.427278+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.433072+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.433141+00:00", "trade", 12.31, 2000.0]
["2026-10-02T19:58:43.433477+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.437934+00:00", "trade", 12.3107, 22.0]
["2026-10-02T19:58:43.457099+00:00", "trade", 12.3135, 100.0]
["2026-10-02T19:58:43.475208+00:00", "trade", 12.3107, 6.0]
["2026-10-02T19:58:43.517534+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.593888+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:43.594716+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.614433+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.615436+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.615441+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.615501+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.616259+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:43.616353+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.617170+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.618668+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.622685+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:43.627641+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.630660+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.632323+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:43.711348+00:00", "trade", 12.31, 116.0]
["2026-10-02T19:58:43.711420+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.711595+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.711787+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.711850+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.735135+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.755785+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:43.755809+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.755971+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.756088+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.756152+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:43.781822+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.883153+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.883174+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:43.883174+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:43.883177+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:43.883180+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:58:43.883189+00:00", "trade", 12.31, 216.0]
["2026-10-02T19:58:43.883213+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.883814+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.885563+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.943271+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:43.967359+00:00", "trade", 12.315, 29.0]
["2026-10-02T19:58:44.077009+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:44.097692+00:00", "trade", 12.3107, 37.0]
["2026-10-02T19:58:44.130558+00:00", "trade", 12.315, 51.0]
["2026-10-02T19:58:44.170457+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:44.178360+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:44.187309+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:44.202131+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:44.346324+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:44.384601+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:44.427905+00:00", "trade", 12.315, 23.0]
["2026-10-02T19:58:44.447446+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:44.495885+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:44.551999+00:00", "trade", 12.315, 39.0]
["2026-10-02T19:58:44.595356+00:00", "trade", 12.3134, 100.0]
["2026-10-02T19:58:44.618246+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:44.687303+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:44.857514+00:00", "trade", 12.3101, 24.0]
["2026-10-02T19:58:44.858720+00:00", "trade", 12.315, 68.0]
["2026-10-02T19:58:44.858837+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:58:44.894655+00:00", "trade", 12.3101, 21.0]
["2026-10-02T19:58:44.992316+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:45.008205+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:45.015281+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:45.039107+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:45.039169+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:45.043109+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:45.299238+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:45.498919+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:45.637131+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:58:45.713188+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:45.713188+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:45.713191+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:45.713194+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:45.842228+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:45.863381+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:45.863466+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:45.928145+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:45.950212+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:45.976062+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:46.100227+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:46.162241+00:00", "trade", 12.3135, 200.0]
["2026-10-02T19:58:46.341970+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:46.408584+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:46.408628+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.408647+00:00", "trade", 12.31, 455.0]
["2026-10-02T19:58:46.408650+00:00", "trade", 12.31, 216.0]
["2026-10-02T19:58:46.409065+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:46.409420+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.409420+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.409426+00:00", "trade", 12.31, 57.0]
["2026-10-02T19:58:46.409435+00:00", "trade", 12.31, 116.0]
["2026-10-02T19:58:46.409460+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.409476+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.410257+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.410328+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:46.410428+00:00", "trade", 12.315, 908.0]
["2026-10-02T19:58:46.410428+00:00", "trade", 12.315, 24.0]
["2026-10-02T19:58:46.410431+00:00", "trade", 12.315, 568.0]
["2026-10-02T19:58:46.410659+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:46.410795+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:58:46.410858+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:46.410876+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:58:46.410933+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:58:46.410999+00:00", "trade", 12.315, 794.0]
["2026-10-02T19:58:46.411280+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.414101+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.419221+00:00", "trade", 12.315, 267.0]
["2026-10-02T19:58:46.421043+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.426308+00:00", "trade", 12.315, 981.0]
["2026-10-02T19:58:46.429478+00:00", "trade", 12.315, 652.0]
["2026-10-02T19:58:46.429874+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.523698+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:46.547313+00:00", "trade", 12.315, 15.0]
["2026-10-02T19:58:46.547316+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:46.547319+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:46.547323+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:46.547323+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:46.547326+00:00", "trade", 12.315, 81.0]
["2026-10-02T19:58:46.547359+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.548062+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:46.662888+00:00", "trade", 12.315, 56.0]
["2026-10-02T19:58:46.668141+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.774712+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:46.802175+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.802245+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.887679+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.887697+00:00", "trade", 12.31, 216.0]
["2026-10-02T19:58:46.887703+00:00", "trade", 12.31, 184.0]
["2026-10-02T19:58:46.913896+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.932365+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.932430+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:46.957194+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.007649+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.063051+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.094937+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.095004+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:47.132837+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.154428+00:00", "trade", 12.3134, 8.0]
["2026-10-02T19:58:47.169909+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:47.266247+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:47.310298+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:47.312184+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.312247+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:47.436337+00:00", "trade", 12.31, 2000.0]
["2026-10-02T19:58:47.436405+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.542337+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:47.629421+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:47.652242+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:47.688931+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.695954+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:47.696201+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:47.696288+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:47.696639+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.697581+00:00", "trade", 12.3127, 50.0]
["2026-10-02T19:58:47.702663+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:47.807663+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.813943+00:00", "trade", 12.3135, 100.0]
["2026-10-02T19:58:47.842231+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:47.842704+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:47.842704+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:47.887197+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.887219+00:00", "trade", 12.31, 271.0]
["2026-10-02T19:58:47.887222+00:00", "trade", 12.31, 29.0]
["2026-10-02T19:58:47.888400+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:47.888460+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:47.890340+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:58:48.031448+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:58:48.054275+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:48.087304+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:48.099124+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:48.271007+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:48.277605+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:58:48.359913+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:48.542547+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:48.661886+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:48.662002+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:48.662491+00:00", "trade", 12.315, 1003.0]
["2026-10-02T19:58:48.662975+00:00", "trade", 12.315, 181.0]
["2026-10-02T19:58:48.662984+00:00", "trade", 12.315, 22.0]
["2026-10-02T19:58:48.663026+00:00", "trade", 12.315, 900.0]
["2026-10-02T19:58:48.663390+00:00", "trade", 12.315, 36.0]
["2026-10-02T19:58:48.663976+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:48.664166+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:48.664355+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:58:48.667636+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:48.668120+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:48.668147+00:00", "trade", 12.31, 858.0]
["2026-10-02T19:58:48.670556+00:00", "trade", 12.3199, 6.0]
["2026-10-02T19:58:48.682255+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:48.689392+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:48.710638+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:58:48.896490+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:48.973695+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:48.974276+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:48.974375+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:49.010001+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:49.027341+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:49.087965+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:49.129526+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:49.129529+00:00", "trade", 12.315, 1800.0]
["2026-10-02T19:58:49.129647+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:49.130597+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:49.130804+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:49.174333+00:00", "trade", 12.3133, 100.0]
["2026-10-02T19:58:49.174856+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:49.196751+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:49.196778+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:49.253887+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:49.287213+00:00", "trade", 12.3127, 27.0]
["2026-10-02T19:58:49.315549+00:00", "trade", 12.3136, 7.0]
["2026-10-02T19:58:49.425100+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:49.442489+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:49.467589+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:49.587630+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:49.722336+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:49.787290+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:49.852303+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:49.895212+00:00", "trade", 12.3136, 100.0]
["2026-10-02T19:58:50.088717+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:50.095455+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:50.096736+00:00", "trade", 12.3129, 50.0]
["2026-10-02T19:58:50.096766+00:00", "trade", 12.3129, 50.0]
["2026-10-02T19:58:50.098610+00:00", "trade", 12.315, 32.0]
["2026-10-02T19:58:50.099072+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:50.135405+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:50.158840+00:00", "trade", 12.3133, 100.0]
["2026-10-02T19:58:50.166124+00:00", "trade", 12.315, 900.0]
["2026-10-02T19:58:50.166127+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:58:50.242529+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:50.265648+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:50.265651+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:58:50.273022+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:50.428582+00:00", "trade", 12.31, 782.0]
["2026-10-02T19:58:50.428666+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:58:50.428760+00:00", "trade", 12.31, 915.0]
["2026-10-02T19:58:50.497918+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:50.588086+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:50.594929+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:50.597840+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:50.647658+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:50.666157+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:50.788217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:50.800676+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:58:50.801488+00:00", "trade", 12.31, 423.0]
["2026-10-02T19:58:50.801545+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:58:50.802030+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:50.802282+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:50.802336+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:50.803247+00:00", "trade", 12.31, 164.0]
["2026-10-02T19:58:50.803418+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:50.825638+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:50.855851+00:00", "trade", 12.3102, 100.0]
["2026-10-02T19:58:50.904396+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:50.905231+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:50.910744+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:50.910754+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:50.910824+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:50.910828+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:50.910834+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:50.910834+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:50.910840+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:50.910846+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:50.910870+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:50.910876+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:50.910942+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:50.911069+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:50.911435+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:50.960834+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:50.960923+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.017904+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.075157+00:00", "trade", 12.31, 73.0]
["2026-10-02T19:58:51.080119+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:51.086359+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:51.091900+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.092078+00:00", "trade", 12.31, 27.0]
["2026-10-02T19:58:51.092081+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.092084+00:00", "trade", 12.31, 589.0]
["2026-10-02T19:58:51.094717+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.137974+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:51.139041+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:58:51.149010+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:51.187362+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.196820+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.227292+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.248172+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.267217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.369702+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.407968+00:00", "trade", 12.311, 800.0]
["2026-10-02T19:58:51.575010+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:51.588521+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:51.630447+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:51.630504+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:51.630979+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.630979+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:51.631629+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.631968+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.632028+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.647292+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.663083+00:00", "trade", 12.31, 1710.0]
["2026-10-02T19:58:51.663159+00:00", "trade", 12.31, 156.0]
["2026-10-02T19:58:51.663240+00:00", "trade", 12.31, 368.0]
["2026-10-02T19:58:51.663315+00:00", "trade", 12.31, 286.0]
["2026-10-02T19:58:51.668347+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.694998+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:51.734136+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:51.763794+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:51.763797+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:51.763797+00:00", "trade", 12.31, 108.0]
["2026-10-02T19:58:51.763799+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.763799+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.763850+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:51.763856+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:51.764070+00:00", "trade", 12.31, 3720.0]
["2026-10-02T19:58:51.764145+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.764440+00:00", "trade", 12.31, 471.0]
["2026-10-02T19:58:51.764466+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.764810+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.764816+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.764927+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.765053+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.765067+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:51.765131+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:58:51.765173+00:00", "trade", 12.31, 1750.0]
["2026-10-02T19:58:51.765330+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.765423+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.885878+00:00", "trade", 12.3108, 206.0]
["2026-10-02T19:58:51.893059+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:51.904543+00:00", "trade", 12.31, 411.0]
["2026-10-02T19:58:51.904564+00:00", "trade", 12.31, 125.0]
["2026-10-02T19:58:51.904567+00:00", "trade", 12.31, 764.0]
["2026-10-02T19:58:52.008639+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.032769+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.040491+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:52.043338+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:52.046448+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.147533+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:52.148670+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.242800+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.344439+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:52.399329+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.427229+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:52.472415+00:00", "trade", 12.315, 116.0]
["2026-10-02T19:58:52.472415+00:00", "trade", 12.315, 449.0]
["2026-10-02T19:58:52.472469+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.472478+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.472481+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.472481+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.472598+00:00", "trade", 12.315, 136.0]
["2026-10-02T19:58:52.518304+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:52.575503+00:00", "trade", 12.3132, 100.0]
["2026-10-02T19:58:52.589583+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.691273+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.777912+00:00", "trade", 12.31, 63.0]
["2026-10-02T19:58:52.777927+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778309+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778674+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.778691+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778697+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778700+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.778757+00:00", "trade", 12.31, 801.0]
["2026-10-02T19:58:52.778760+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:52.778760+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778763+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:52.778766+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778770+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:52.778770+00:00", "trade", 12.31, 78.0]
["2026-10-02T19:58:52.778775+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778775+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778775+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:52.778781+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778781+00:00", "trade", 12.31, 224.0]
["2026-10-02T19:58:52.778781+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:52.778784+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778784+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778784+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778791+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778791+00:00", "trade", 12.31, 790.0]
["2026-10-02T19:58:52.778797+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778797+00:00", "trade", 12.31, 104.0]
["2026-10-02T19:58:52.778797+00:00", "trade", 12.31, 137.0]
["2026-10-02T19:58:52.778802+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778802+00:00", "trade", 12.31, 1371.0]
["2026-10-02T19:58:52.778802+00:00", "trade", 12.31, 1500.0]
["2026-10-02T19:58:52.778802+00:00", "trade", 12.31, 60.0]
["2026-10-02T19:58:52.778808+00:00", "trade", 12.31, 7051.0]
["2026-10-02T19:58:52.778808+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:52.778808+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:58:52.778814+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:52.778814+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778859+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:58:52.778863+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778867+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778867+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778872+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778872+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778874+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778877+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778880+00:00", "trade", 12.31, 56.0]
["2026-10-02T19:58:52.778880+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:52.778883+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:52.778886+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778886+00:00", "trade", 12.31, 45.0]
["2026-10-02T19:58:52.778889+00:00", "trade", 12.31, 203.0]
["2026-10-02T19:58:52.778892+00:00", "trade", 12.31, 164.0]
["2026-10-02T19:58:52.778892+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778892+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778892+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.778895+00:00", "trade", 12.31, 129.0]
["2026-10-02T19:58:52.778960+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.778960+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.778965+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.779060+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:52.779060+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.779070+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.779081+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.779085+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.779139+00:00", "trade", 12.31, 189.0]
["2026-10-02T19:58:52.779139+00:00", "trade", 12.31, 211.0]
["2026-10-02T19:58:52.779141+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.779141+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.779142+00:00", "trade", 12.31, 351.0]
["2026-10-02T19:58:52.779211+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.779358+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.779370+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.779452+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.779698+00:00", "trade", 12.31, 856.0]
["2026-10-02T19:58:52.779707+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.779707+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.779776+00:00", "trade", 12.31, 161.0]
["2026-10-02T19:58:52.779833+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:58:52.779864+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:52.779966+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.779978+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.780018+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.780035+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.780059+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.780068+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.780073+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.780137+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.780224+00:00", "trade", 12.3113, 51.0]
["2026-10-02T19:58:52.780438+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.780838+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:52.782213+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.782965+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.795476+00:00", "trade", 12.31, 1363.0]
["2026-10-02T19:58:52.795870+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.795940+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.827230+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.831809+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:52.831884+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:52.837207+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:52.850841+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.850862+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.850866+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.851082+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.872604+00:00", "trade", 12.3107, 25.0]
["2026-10-02T19:58:52.876613+00:00", "trade", 12.3107, 1.0]
["2026-10-02T19:58:52.895828+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:52.895985+00:00", "trade", 12.31, 1400.0]
["2026-10-02T19:58:52.991170+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.019717+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:58:53.021001+00:00", "trade", 12.3106, 50.0]
["2026-10-02T19:58:53.021037+00:00", "trade", 12.3106, 50.0]
["2026-10-02T19:58:53.046201+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.046252+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:53.119195+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.119676+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.165876+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.166357+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.180111+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:53.211610+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.245410+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.246002+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.246052+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.247941+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.254630+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:53.327290+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.341555+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:53.348516+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.403382+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:53.404178+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.404589+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.406212+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:53.409727+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:53.414067+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.415275+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.415435+00:00", "trade", 12.31, 236.0]
["2026-10-02T19:58:53.415438+00:00", "trade", 12.31, 64.0]
["2026-10-02T19:58:53.421816+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:53.424866+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:53.479857+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:58:53.593378+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:53.607251+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.615805+00:00", "trade", 12.3129, 3.0]
["2026-10-02T19:58:53.659456+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.660087+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.660152+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.754046+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.773194+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:53.773698+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.779627+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.779662+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.780600+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:53.822238+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:53.886569+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:53.928002+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:53.929307+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:53.929442+00:00", "trade", 12.315, 118.0]
["2026-10-02T19:58:54.033851+00:00", "trade", 12.3107, 100.0]
["2026-10-02T19:58:54.035252+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:54.076510+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:54.163210+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:54.163746+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:54.168935+00:00", "trade", 12.315, 81.0]
["2026-10-02T19:58:54.169393+00:00", "trade", 12.315, 27.0]
["2026-10-02T19:58:54.195038+00:00", "trade", 12.3129, 100.0]
["2026-10-02T19:58:54.195552+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:54.210040+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:54.214725+00:00", "trade", 12.313, 100.0]
["2026-10-02T19:58:54.373395+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:54.547279+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:54.551624+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:54.567622+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:54.594950+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:54.598397+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:54.715399+00:00", "trade", 12.3107, 38.0]
["2026-10-02T19:58:54.748604+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:54.781547+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:54.878197+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:54.883252+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:54.883334+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:54.883464+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:54.883631+00:00", "trade", 12.31, 395.0]
["2026-10-02T19:58:54.900177+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:54.956050+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:58:54.956083+00:00", "trade", 12.31, 80.0]
["2026-10-02T19:58:54.956116+00:00", "trade", 12.31, 124.0]
["2026-10-02T19:58:54.956185+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:58:54.956272+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:54.956305+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:54.956477+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:54.956834+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:54.957871+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:54.957926+00:00", "trade", 12.31, 37.0]
["2026-10-02T19:58:54.957971+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:58:54.958022+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:58:54.958077+00:00", "trade", 12.31, 18.0]
["2026-10-02T19:58:54.958131+00:00", "trade", 12.31, 163.0]
["2026-10-02T19:58:54.958197+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:54.958320+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:54.958359+00:00", "trade", 12.31, 140.0]
["2026-10-02T19:58:54.961273+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:55.035526+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.061983+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:55.062114+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.062976+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.147257+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:55.166596+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:55.168136+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.216340+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:55.219628+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:55.259237+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:55.259252+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:55.259553+00:00", "trade", 12.31, 62.0]
["2026-10-02T19:58:55.259860+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:55.260194+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:55.299717+00:00", "trade", 12.31, 71.0]
["2026-10-02T19:58:55.299720+00:00", "trade", 12.31, 75.0]
["2026-10-02T19:58:55.299780+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.299835+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.300288+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:58:55.300361+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.301288+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.334726+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:58:55.335725+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.346421+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:58:55.360269+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:55.468922+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.468993+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.469053+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.482134+00:00", "trade", 12.3107, 200.0]
["2026-10-02T19:58:55.513802+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:55.514073+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:55.605605+00:00", "trade", 12.3122, 33.0]
["2026-10-02T19:58:55.612626+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:55.687242+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.775768+00:00", "trade", 12.313, 100.0]
["2026-10-02T19:58:55.788799+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:55.811381+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:55.815537+00:00", "trade", 12.313, 100.0]
["2026-10-02T19:58:56.101513+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:56.101659+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:58:56.101717+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:56.104907+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:56.104961+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:58:56.105357+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:56.105528+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:56.227478+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:56.228128+00:00", "trade", 12.315, 1470.0]
["2026-10-02T19:58:56.228131+00:00", "trade", 12.315, 21.0]
["2026-10-02T19:58:56.228131+00:00", "trade", 12.315, 1409.0]
["2026-10-02T19:58:56.232994+00:00", "trade", 12.31, 64.0]
["2026-10-02T19:58:56.237547+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:58:56.292623+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:56.297669+00:00", "trade", 12.315, 20.0]
["2026-10-02T19:58:56.318277+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:56.493020+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:56.510872+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:56.512263+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:56.527702+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:56.576796+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:56.577696+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:56.673452+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:56.688269+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:56.707360+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:56.716370+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:56.758877+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:56.762248+00:00", "trade", 12.3129, 1.0]
["2026-10-02T19:58:56.838665+00:00", "trade", 12.3129, 2.0]
["2026-10-02T19:58:56.884443+00:00", "trade", 12.31, 229.0]
["2026-10-02T19:58:56.884443+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:56.884480+00:00", "trade", 12.31, 171.0]
["2026-10-02T19:58:57.045086+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:57.045143+00:00", "trade", 12.31, 25.0]
["2026-10-02T19:58:57.046041+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:57.055173+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:57.055213+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:57.066367+00:00", "trade", 12.315, 104.0]
["2026-10-02T19:58:57.066412+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:57.066440+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:57.066572+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:57.066656+00:00", "trade", 12.315, 168.0]
["2026-10-02T19:58:57.066656+00:00", "trade", 12.315, 32.0]
["2026-10-02T19:58:57.067260+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:57.067492+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:57.069471+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:57.118280+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:57.324240+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:57.324244+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:57.327496+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:57.327572+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:58:57.327662+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:57.327962+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:57.328035+00:00", "trade", 12.315, 1500.0]
["2026-10-02T19:58:57.328204+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:57.338861+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:58:57.366440+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:57.370217+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:57.558648+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:57.615372+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:57.629704+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:58:57.652962+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:58:57.668768+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:57.678934+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:57.686761+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:57.700291+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:57.756065+00:00", "trade", 12.3123, 100.0]
["2026-10-02T19:58:57.781191+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:57.885974+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:57.928336+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:57.928391+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:57.940094+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:58:58.009945+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.054056+00:00", "trade", 12.32, 34.0]
["2026-10-02T19:58:58.217510+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:58.235180+00:00", "trade", 12.315, 152.0]
["2026-10-02T19:58:58.299696+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:58.301063+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.301273+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.301738+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:58.301770+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.302210+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:58.302336+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:58:58.302521+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.302619+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:58:58.302672+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.302958+00:00", "trade", 12.315, 148.0]
["2026-10-02T19:58:58.302995+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:58:58.303214+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:58.305079+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:58.305476+00:00", "trade", 12.31, 3302.0]
["2026-10-02T19:58:58.305575+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:58.305578+00:00", "trade", 12.31, 13.0]
["2026-10-02T19:58:58.305579+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.305593+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:58.305626+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:58.305626+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:58.305744+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.305746+00:00", "trade", 12.31, 96.0]
["2026-10-02T19:58:58.305754+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.305889+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.306255+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.306300+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.307649+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.309638+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.328654+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.591880+00:00", "trade", 12.3105, 200.0]
["2026-10-02T19:58:58.662380+00:00", "trade", 12.315, 23.0]
["2026-10-02T19:58:58.662413+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.671988+00:00", "trade", 12.312, 794.0]
["2026-10-02T19:58:58.690750+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.698068+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.701238+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:58.701737+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.741613+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:58.754823+00:00", "trade", 12.3129, 100.0]
["2026-10-02T19:58:58.815526+00:00", "trade", 12.311, 36.0]
["2026-10-02T19:58:58.839615+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.864741+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:58:58.870322+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:58.870418+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:58.871967+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:58.873200+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:58.988365+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:59.082824+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.148710+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.148758+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:59.168752+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:59.174291+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.239722+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.239732+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.239802+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:59.239805+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:59.239821+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:59.239838+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.240539+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.250483+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.250528+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.250528+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.254232+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.330261+00:00", "trade", 12.3129, 1.0]
["2026-10-02T19:58:59.347218+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.350746+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.353701+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:58:59.602577+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:58:59.603292+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.615797+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.635219+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:59.790583+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.810083+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:59.821669+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:58:59.830854+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.838392+00:00", "trade", 12.32, 165.0]
["2026-10-02T19:58:59.867972+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.868058+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:59.872097+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.872107+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.872113+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.872114+00:00", "trade", 12.31, 66.0]
["2026-10-02T19:58:59.872120+00:00", "trade", 12.31, 34.0]
["2026-10-02T19:58:59.893042+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.900946+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.911255+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.911436+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:58:59.915357+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:58:59.932837+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.937934+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.957415+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.958910+00:00", "trade", 12.31, 66.0]
["2026-10-02T19:58:59.959349+00:00", "trade", 12.31, 175.0]
["2026-10-02T19:58:59.959352+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:59.959355+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959355+00:00", "trade", 12.31, 6000.0]
["2026-10-02T19:58:59.959362+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959362+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959364+00:00", "trade", 12.31, 1747.0]
["2026-10-02T19:58:59.959367+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959367+00:00", "trade", 12.31, 2300.0]
["2026-10-02T19:58:59.959370+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959373+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959373+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:58:59.959379+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:58:59.959379+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:59.959382+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:58:59.959385+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:59.959388+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959388+00:00", "trade", 12.31, 2239.0]
["2026-10-02T19:58:59.959391+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:59.959394+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:58:59.959394+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:59.959397+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959404+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959404+00:00", "trade", 12.31, 62.0]
["2026-10-02T19:58:59.959404+00:00", "trade", 12.31, 229.0]
["2026-10-02T19:58:59.959404+00:00", "trade", 12.31, 23.0]
["2026-10-02T19:58:59.959406+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:58:59.959406+00:00", "trade", 12.31, 282.0]
["2026-10-02T19:58:59.959409+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:58:59.959409+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:59.959413+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959413+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959415+00:00", "trade", 12.31, 1500.0]
["2026-10-02T19:58:59.959419+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959419+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959421+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959425+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959425+00:00", "trade", 12.31, 17.0]
["2026-10-02T19:58:59.959427+00:00", "trade", 12.31, 17.0]
["2026-10-02T19:58:59.959430+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959430+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959433+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:58:59.959433+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959439+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:58:59.959439+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959446+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:59.959446+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959451+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:59.959451+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:58:59.959458+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:59.959458+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:59.959458+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:58:59.959460+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:59.959466+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:59.959466+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:59.959471+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.959473+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:58:59.959473+00:00", "trade", 12.31, 545.0]
["2026-10-02T19:58:59.959473+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959473+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959476+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959476+00:00", "trade", 12.31, 34.0]
["2026-10-02T19:58:59.959478+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959483+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:58:59.959483+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959488+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959488+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959488+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:58:59.959488+00:00", "trade", 12.31, 22.0]
["2026-10-02T19:58:59.959493+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:58:59.959493+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959493+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:58:59.959493+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959497+00:00", "trade", 12.31, 51.0]
["2026-10-02T19:58:59.959497+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:59.959503+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959503+00:00", "trade", 12.31, 29.0]
["2026-10-02T19:58:59.959503+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:58:59.959507+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959507+00:00", "trade", 12.31, 60.0]
["2026-10-02T19:58:59.959512+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:59.959512+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:58:59.959512+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959515+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959515+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:59.959519+00:00", "trade", 12.31, 5100.0]
["2026-10-02T19:58:59.959519+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959525+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959525+00:00", "trade", 12.31, 1200.0]
["2026-10-02T19:58:59.959525+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959530+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:58:59.959530+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:58:59.959530+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959533+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:58:59.959533+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:58:59.959539+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959539+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959539+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959539+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959541+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:58:59.959545+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.959547+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:59.959547+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:58:59.959547+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:59.959547+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959550+00:00", "trade", 12.31, 4300.0]
["2026-10-02T19:58:59.959550+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:58:59.959550+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:59.959550+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:58:59.959554+00:00", "trade", 12.31, 243.0]
["2026-10-02T19:58:59.959554+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959554+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959554+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959554+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:58:59.959557+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:58:59.959557+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959557+00:00", "trade", 12.31, 66.0]
["2026-10-02T19:58:59.959560+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:58:59.959560+00:00", "trade", 12.31, 2800.0]
["2026-10-02T19:58:59.959560+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:58:59.959560+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959563+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959563+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:58:59.959563+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959566+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959566+00:00", "trade", 12.31, 3300.0]
["2026-10-02T19:58:59.959566+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959566+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959568+00:00", "trade", 12.31, 22.0]
["2026-10-02T19:58:59.959568+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959568+00:00", "trade", 12.31, 1500.0]
["2026-10-02T19:58:59.959568+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959572+00:00", "trade", 12.31, 3300.0]
["2026-10-02T19:58:59.959572+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959572+00:00", "trade", 12.31, 850.0]
["2026-10-02T19:58:59.959653+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:59.959659+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:58:59.959671+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.959731+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.959801+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.959806+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.959899+00:00", "trade", 12.31, 234.0]
["2026-10-02T19:58:59.959899+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.959901+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.959902+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:58:59.960087+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.960102+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.960107+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.960164+00:00", "trade", 12.315, 57.0]
["2026-10-02T19:58:59.960227+00:00", "trade", 12.315, 143.0]
["2026-10-02T19:58:59.960463+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.960463+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.960493+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.960717+00:00", "trade", 12.3118, 51.0]
["2026-10-02T19:58:59.960970+00:00", "trade", 12.3118, 50.0]
["2026-10-02T19:58:59.961003+00:00", "trade", 12.3118, 50.0]
["2026-10-02T19:58:59.961670+00:00", "trade", 12.31, 51.0]
["2026-10-02T19:58:59.968055+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:58:59.968221+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:58:59.995624+00:00", "trade", 12.313, 100.0]
["2026-10-02T19:59:00.008077+00:00", "trade", 12.31, 129.0]
["2026-10-02T19:59:00.008308+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.008426+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.009854+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:00.010026+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.012085+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.017488+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.031657+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.035561+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.042334+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.042795+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.051046+00:00", "trade", 12.31, 98.0]
["2026-10-02T19:59:00.052123+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.061520+00:00", "trade", 12.315, 17.0]
["2026-10-02T19:59:00.062089+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.075606+00:00", "trade", 12.315, 15.0]
["2026-10-02T19:59:00.095474+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:00.096486+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.096521+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.100090+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:00.101094+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.101118+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.101467+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.101663+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.101828+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.102081+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.102111+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.102240+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.102402+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.102417+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.102526+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.102565+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.102781+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.102847+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.102977+00:00", "trade", 12.31, 162.0]
["2026-10-02T19:59:00.103160+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.103458+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.103864+00:00", "trade", 12.31, 420.0]
["2026-10-02T19:59:00.108913+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.109337+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.109794+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.110579+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.111271+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.111691+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.112221+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.112777+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.113327+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.114016+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.115211+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.115913+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:00.117008+00:00", "trade", 12.31, 538.0]
["2026-10-02T19:59:00.151297+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.151763+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.169116+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:59:00.169143+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:59:00.192560+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:00.192692+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.203350+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:00.209831+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.260732+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.279100+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:00.299715+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.327581+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.331199+00:00", "trade", 12.315, 7569.0]
["2026-10-02T19:59:00.331482+00:00", "trade", 12.315, 1562.0]
["2026-10-02T19:59:00.369240+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:00.385201+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:00.398305+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.417985+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:00.417988+00:00", "trade", 12.31, 1144.0]
["2026-10-02T19:59:00.418124+00:00", "trade", 12.31, 30.0]
["2026-10-02T19:59:00.418154+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.419259+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.427028+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.465680+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.473789+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:00.479897+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:00.480285+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.483081+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.508422+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.508672+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.588342+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.596123+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.645420+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:59:00.659156+00:00", "trade", 12.315, 27.0]
["2026-10-02T19:59:00.698750+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.703847+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.733407+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.796436+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.796445+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.796899+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.797083+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:00.797122+00:00", "trade", 12.31, 289.0]
["2026-10-02T19:59:00.797534+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:00.812586+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.850311+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.852130+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.878979+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.882006+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.903417+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.903527+00:00", "trade", 12.31, 2456.0]
["2026-10-02T19:59:00.903530+00:00", "trade", 12.31, 244.0]
["2026-10-02T19:59:00.903644+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:59:00.906018+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.927972+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.961773+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:00.984876+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.987983+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:00.988329+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:01.128547+00:00", "trade", 12.3105, 8.0]
["2026-10-02T19:59:01.167671+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:01.282261+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:01.304799+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:01.363541+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:01.408916+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:01.468762+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:01.497329+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:01.612705+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:01.639213+00:00", "trade", 12.3199, 7.0]
["2026-10-02T19:59:01.670064+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:59:01.670223+00:00", "trade", 12.315, 72.0]
["2026-10-02T19:59:01.670391+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:01.670442+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:01.670503+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:59:01.670566+00:00", "trade", 12.315, 897.0]
["2026-10-02T19:59:01.671308+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:01.671522+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:01.729029+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:01.729844+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:01.811893+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:01.870679+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.027058+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:02.034176+00:00", "trade", 12.3122, 100.0]
["2026-10-02T19:59:02.127139+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.221624+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.233758+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.335553+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:02.335555+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.410529+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.467354+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.482221+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:02.577296+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:02.577361+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.595885+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.595950+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.608330+00:00", "trade", 12.315, 56.0]
["2026-10-02T19:59:02.608333+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:02.608336+00:00", "trade", 12.315, 42.0]
["2026-10-02T19:59:02.617978+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.693603+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.767809+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.796569+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:02.803855+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.809887+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:59:02.816807+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:02.816926+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:02.892076+00:00", "trade", 12.31, 2600.0]
["2026-10-02T19:59:02.892196+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:59:02.912606+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:03.013869+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:03.013870+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:03.013920+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:03.013923+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:03.218746+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:03.219979+00:00", "trade", 12.315, 22.0]
["2026-10-02T19:59:03.346716+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:03.348126+00:00", "trade", 12.315, 23.0]
["2026-10-02T19:59:03.348154+00:00", "trade", 12.315, 77.0]
["2026-10-02T19:59:03.348247+00:00", "trade", 12.315, 109.0]
["2026-10-02T19:59:03.360841+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:03.458381+00:00", "trade", 12.315, 67.0]
["2026-10-02T19:59:03.525973+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:03.595709+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:03.602275+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:03.602591+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:03.603318+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:03.605834+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:03.606140+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:03.606252+00:00", "trade", 12.31, 1300.0]
["2026-10-02T19:59:03.606252+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:59:03.607528+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:03.671309+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:03.680637+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:03.768531+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:03.780715+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:03.847706+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:03.872770+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:03.962639+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:04.147856+00:00", "trade", 12.3105, 102.0]
["2026-10-02T19:59:04.291096+00:00", "trade", 12.32, 3272.0]
["2026-10-02T19:59:04.292344+00:00", "trade", 12.3122, 50.0]
["2026-10-02T19:59:04.295911+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:04.317129+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:04.345450+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:04.414173+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:04.447952+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:04.602075+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:04.640173+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:04.702815+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:04.736976+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:04.801371+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:04.802076+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:04.852243+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:04.868469+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:04.894208+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:04.894208+00:00", "trade", 12.31, 299.0]
["2026-10-02T19:59:04.939803+00:00", "trade", 12.3105, 51.0]
["2026-10-02T19:59:05.079401+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:05.079458+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:05.079536+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:05.079666+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:05.079759+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:05.079786+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:05.079813+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:05.079837+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:59:05.080069+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:05.080378+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:05.080860+00:00", "trade", 12.31, 1900.0]
["2026-10-02T19:59:05.082147+00:00", "trade", 12.3122, 51.0]
["2026-10-02T19:59:05.082177+00:00", "trade", 12.3122, 51.0]
["2026-10-02T19:59:05.335605+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:05.337187+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:05.337208+00:00", "trade", 12.31, 256.0]
["2026-10-02T19:59:05.337211+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:05.428512+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:05.447513+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:05.633329+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:05.633354+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:05.654003+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:59:05.664783+00:00", "trade", 12.315, 69.0]
["2026-10-02T19:59:05.881446+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:05.890419+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:59:05.917697+00:00", "trade", 12.3126, 13.0]
["2026-10-02T19:59:05.985638+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.113061+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.116269+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:59:06.193863+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.248082+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.253224+00:00", "trade", 12.31, 280.0]
["2026-10-02T19:59:06.348897+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.366152+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:06.366982+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:06.366982+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:06.366985+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:06.366991+00:00", "trade", 12.315, 58.0]
["2026-10-02T19:59:06.366994+00:00", "trade", 12.315, 42.0]
["2026-10-02T19:59:06.367222+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:59:06.367240+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:06.367375+00:00", "trade", 12.315, 27.0]
["2026-10-02T19:59:06.367418+00:00", "trade", 12.315, 52.0]
["2026-10-02T19:59:06.367430+00:00", "trade", 12.315, 67.0]
["2026-10-02T19:59:06.367457+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:06.367547+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:06.367694+00:00", "trade", 12.315, 23.0]
["2026-10-02T19:59:06.367745+00:00", "trade", 12.315, 19.0]
["2026-10-02T19:59:06.367787+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:06.367887+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:06.417863+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:06.420272+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.420317+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.421455+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.421861+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.422287+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.422292+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.422358+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:59:06.422464+00:00", "trade", 12.315, 1382.0]
["2026-10-02T19:59:06.422500+00:00", "trade", 12.315, 218.0]
["2026-10-02T19:59:06.422698+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.422773+00:00", "trade", 12.315, 1700.0]
["2026-10-02T19:59:06.422939+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:06.423219+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.423363+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:06.423530+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.424242+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.424698+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.431323+00:00", "trade", 12.315, 1081.0]
["2026-10-02T19:59:06.439250+00:00", "trade", 12.315, 219.0]
["2026-10-02T19:59:06.510194+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:59:06.547285+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.547715+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:06.554888+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.570990+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:06.665249+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:06.673540+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.786815+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.786870+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.786877+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:06.900259+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:06.977178+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:06.977183+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.048067+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.081712+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.089075+00:00", "trade", 12.3105, 52.0]
["2026-10-02T19:59:07.103864+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.103909+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.148636+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.148698+00:00", "trade", 12.3101, 25.0]
["2026-10-02T19:59:07.268214+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:07.289777+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.291145+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.297385+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.297453+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:07.303831+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:07.304959+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:07.307509+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:07.316774+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:07.316855+00:00", "trade", 12.31, 797.0]
["2026-10-02T19:59:07.355148+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:07.359954+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:59:07.360014+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.374624+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.374680+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:07.420062+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.420107+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.521393+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.604737+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.669856+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.703907+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:07.787231+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.840549+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:07.850710+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:07.850791+00:00", "trade", 12.315, 168.0]
["2026-10-02T19:59:07.850792+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.850857+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:07.850866+00:00", "trade", 12.315, 732.0]
["2026-10-02T19:59:07.888378+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:08.024877+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.032769+00:00", "trade", 12.31, 75.0]
["2026-10-02T19:59:08.033392+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.045420+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.045492+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:08.047724+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:08.067257+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.067297+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.088723+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.126629+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.202024+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:08.343015+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:08.397279+00:00", "trade", 12.31, 29.0]
["2026-10-02T19:59:08.398397+00:00", "trade", 12.315, 16.0]
["2026-10-02T19:59:08.398551+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.398581+00:00", "trade", 12.315, 32.0]
["2026-10-02T19:59:08.398725+00:00", "trade", 12.315, 1200.0]
["2026-10-02T19:59:08.399242+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.399318+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:59:08.399375+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:08.399769+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:08.400710+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:08.400818+00:00", "trade", 12.315, 247.0]
["2026-10-02T19:59:08.401044+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:08.421375+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.480677+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:08.482742+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:08.487618+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.548007+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.548057+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.627691+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.627741+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.662599+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.690541+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.700189+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.700382+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:08.711878+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:59:08.735197+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.735207+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:08.805061+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:08.832135+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:08.850749+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:08.888272+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:08.889000+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:08.937111+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:08.937929+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:08.944662+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:08.955458+00:00", "trade", 12.315, 981.0]
["2026-10-02T19:59:08.955533+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:59:08.960405+00:00", "trade", 12.315, 553.0]
["2026-10-02T19:59:08.988029+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:09.088218+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:09.148019+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:09.176743+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:09.188922+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:09.247724+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:09.278454+00:00", "trade", 12.311, 24.0]
["2026-10-02T19:59:09.387427+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:09.409383+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:09.409951+00:00", "trade", 12.315, 41.0]
["2026-10-02T19:59:09.417944+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:59:09.444443+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:09.568858+00:00", "trade", 12.315, 33.0]
["2026-10-02T19:59:09.680111+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:09.875290+00:00", "trade", 12.31, 250.0]
["2026-10-02T19:59:09.875293+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:59:09.895809+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:09.916443+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:09.930481+00:00", "trade", 12.32, 20.0]
["2026-10-02T19:59:10.072704+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.077692+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:10.179410+00:00", "trade", 12.315, 1864.0]
["2026-10-02T19:59:10.188320+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.220798+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:59:10.309578+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.310853+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.315791+00:00", "trade", 12.315, 308.0]
["2026-10-02T19:59:10.322897+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.337676+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:10.347324+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:10.347450+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:10.479407+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.604060+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:59:10.665899+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:10.665989+00:00", "trade", 12.315, 125.0]
["2026-10-02T19:59:10.682342+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:10.707220+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.747211+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:10.760200+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.760210+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.760276+00:00", "trade", 12.3125, 100.0]
["2026-10-02T19:59:10.760603+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.760691+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:10.760745+00:00", "trade", 12.31, 96.0]
["2026-10-02T19:59:10.782303+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:10.782378+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:59:10.808667+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.808697+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:10.808700+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.808739+00:00", "trade", 12.31, 79.0]
["2026-10-02T19:59:10.808841+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:59:10.808868+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.809449+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.822346+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:10.828148+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:10.828193+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:10.889433+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:10.899706+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:11.231624+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:11.304622+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:11.337337+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:11.337397+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:11.337415+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:11.338044+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:11.340750+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:11.347269+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.357869+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.359885+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:11.459428+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:11.471381+00:00", "trade", 12.315, 47.0]
["2026-10-02T19:59:11.487703+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.510859+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:11.519144+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:59:11.521874+00:00", "trade", 12.315, 397.0]
["2026-10-02T19:59:11.521877+00:00", "trade", 12.315, 1103.0]
["2026-10-02T19:59:11.536509+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.561142+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:11.561151+00:00", "trade", 12.31, 24.0]
["2026-10-02T19:59:11.561199+00:00", "trade", 12.31, 91.0]
["2026-10-02T19:59:11.561211+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:11.561223+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.561233+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.561253+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:11.561443+00:00", "trade", 12.31, 135.0]
["2026-10-02T19:59:11.561560+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:11.608044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.622594+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.628283+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.631476+00:00", "trade", 12.31, 24.0]
["2026-10-02T19:59:11.631861+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:11.632432+00:00", "trade", 12.31, 585.0]
["2026-10-02T19:59:11.677386+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:11.808336+00:00", "trade", 12.3105, 20.0]
["2026-10-02T19:59:11.896255+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.896315+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.903282+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.903668+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.920794+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.920799+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.931800+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:11.966843+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.028234+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.028325+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:12.060767+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.060832+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:12.249555+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:12.249952+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.295270+00:00", "trade", 12.3128, 39.0]
["2026-10-02T19:59:12.316305+00:00", "trade", 12.3128, 1.0]
["2026-10-02T19:59:12.373065+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:12.553911+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.588110+00:00", "trade", 12.3199, 3.0]
["2026-10-02T19:59:12.589244+00:00", "trade", 12.315, 31.0]
["2026-10-02T19:59:12.589292+00:00", "trade", 12.315, 65.0]
["2026-10-02T19:59:12.590833+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.591009+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:59:12.593535+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.609671+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:12.644885+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:12.666221+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:12.705985+00:00", "trade", 12.315, 238.0]
["2026-10-02T19:59:12.705998+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.706072+00:00", "trade", 12.315, 162.0]
["2026-10-02T19:59:12.746048+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.770576+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.837410+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.891564+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.891580+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:12.947863+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:12.950274+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.244136+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.254228+00:00", "trade", 12.3117, 1.0]
["2026-10-02T19:59:13.345670+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.347141+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.362776+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.362934+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.461232+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.461235+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:13.461235+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.461238+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.461238+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.461289+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:13.461295+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:13.461620+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.461897+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:59:13.467605+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.607318+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.608255+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.608335+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.609473+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.619417+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.639953+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:13.641039+00:00", "trade", 12.315, 72.0]
["2026-10-02T19:59:13.659211+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:13.659774+00:00", "trade", 12.315, 1298.0]
["2026-10-02T19:59:13.659777+00:00", "trade", 12.315, 202.0]
["2026-10-02T19:59:13.660635+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.661019+00:00", "trade", 12.313, 50.0]
["2026-10-02T19:59:13.661046+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.662845+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.681927+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.690044+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.727529+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.745490+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:13.827276+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.855173+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.857759+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.865836+00:00", "trade", 12.315, 22.0]
["2026-10-02T19:59:13.876303+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.876367+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.888648+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:13.916619+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:13.945372+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.007756+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.007806+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.048289+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:14.048293+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:14.048295+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:59:14.048297+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.048299+00:00", "trade", 12.31, 57.0]
["2026-10-02T19:59:14.048299+00:00", "trade", 12.31, 28.0]
["2026-10-02T19:59:14.048299+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:14.048373+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.048393+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.048403+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.048404+00:00", "trade", 12.31, 92.0]
["2026-10-02T19:59:14.048689+00:00", "trade", 12.31, 137.0]
["2026-10-02T19:59:14.048747+00:00", "trade", 12.31, 91.0]
["2026-10-02T19:59:14.048800+00:00", "trade", 12.31, 61.0]
["2026-10-02T19:59:14.105756+00:00", "trade", 12.31, 25.0]
["2026-10-02T19:59:14.105816+00:00", "trade", 12.31, 41.0]
["2026-10-02T19:59:14.247598+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:14.277507+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:59:14.281838+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.286375+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:14.314290+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.314351+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.446981+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.447222+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.466002+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:14.497390+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:59:14.528608+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:14.561419+00:00", "trade", 12.3171, 2.0]
["2026-10-02T19:59:14.653753+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.654565+00:00", "trade", 12.31, 341.0]
["2026-10-02T19:59:14.654571+00:00", "trade", 12.31, 259.0]
["2026-10-02T19:59:14.655233+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:14.663857+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:14.666976+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:14.684471+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:14.685512+00:00", "trade", 12.31, 30.0]
["2026-10-02T19:59:14.685515+00:00", "trade", 12.31, 170.0]
["2026-10-02T19:59:14.727269+00:00", "trade", 12.3101, 5000.0]
["2026-10-02T19:59:14.728550+00:00", "trade", 12.313, 51.0]
["2026-10-02T19:59:14.728581+00:00", "trade", 12.313, 51.0]
["2026-10-02T19:59:14.745030+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:14.764432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.781618+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:14.781618+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:14.781618+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.781621+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:14.781675+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:14.781675+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:14.781688+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.787873+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.794007+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:14.851889+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:14.851976+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:14.852054+00:00", "trade", 12.315, 781.0]
["2026-10-02T19:59:14.852148+00:00", "trade", 12.315, 219.0]
["2026-10-02T19:59:14.854283+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:14.888498+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:15.018456+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.076936+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.076946+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.076961+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.076966+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.077056+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.082183+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.105644+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.155377+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.155428+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.170163+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.171551+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.171751+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.174403+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.189714+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.194330+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.197558+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.222592+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.249707+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.257280+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.257781+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.259124+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:15.259615+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.261530+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.262648+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.265474+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.275217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.284625+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.286013+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.300152+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.302001+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.307650+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.312160+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.331687+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.349123+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.351621+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:15.353509+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.355890+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.364630+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.379907+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.381200+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.394757+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.398551+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.398952+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.401954+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.414674+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.418353+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.424668+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.464901+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:15.480060+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.543040+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.543531+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.544097+00:00", "trade", 12.31, 17.0]
["2026-10-02T19:59:15.601008+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:15.601065+00:00", "trade", 12.31, 16.0]
["2026-10-02T19:59:15.601118+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.601619+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.649493+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.677326+00:00", "trade", 12.32, 19.0]
["2026-10-02T19:59:15.677846+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.679317+00:00", "trade", 12.315, 63.0]
["2026-10-02T19:59:15.693343+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.694278+00:00", "trade", 12.31, 71.0]
["2026-10-02T19:59:15.694756+00:00", "trade", 12.31, 429.0]
["2026-10-02T19:59:15.696963+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:15.697533+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.697718+00:00", "trade", 12.315, 2000.0]
["2026-10-02T19:59:15.721906+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.721929+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:15.721956+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.721966+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.866685+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.880187+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.880759+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:15.981860+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.004478+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:16.004478+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.004482+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:16.004482+00:00", "trade", 12.31, 22.0]
["2026-10-02T19:59:16.004484+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:16.004487+00:00", "trade", 12.31, 47.0]
["2026-10-02T19:59:16.004487+00:00", "trade", 12.31, 27.0]
["2026-10-02T19:59:16.004543+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.011570+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.015730+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.042468+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.042569+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.065701+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:16.076908+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:16.251173+00:00", "trade", 12.3105, 142.0]
["2026-10-02T19:59:16.307123+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.313196+00:00", "trade", 12.31, 14.0]
["2026-10-02T19:59:16.398225+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.419192+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:16.480319+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:59:16.603990+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.606792+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.607440+00:00", "trade", 12.315, 152.0]
["2026-10-02T19:59:16.608476+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.617911+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:16.705807+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:16.705822+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.705898+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:16.711007+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:16.727678+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:16.728010+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.767790+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.777428+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.857208+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:16.857269+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:16.886484+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:59:16.886486+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:59:17.038549+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:17.097598+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:17.126779+00:00", "trade", 12.3105, 92.0]
["2026-10-02T19:59:17.126844+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.147032+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.147088+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.199061+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.282216+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:59:17.282284+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.377230+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.467535+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.512883+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:17.530535+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.535477+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.535527+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.536284+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.537373+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:17.570816+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:17.600482+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.600551+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:17.650698+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:17.667448+00:00", "trade", 12.315, 63.0]
["2026-10-02T19:59:17.688176+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:17.689722+00:00", "trade", 12.315, 589.0]
["2026-10-02T19:59:17.689722+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:17.689725+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:17.689725+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:17.689728+00:00", "trade", 12.315, 230.0]
["2026-10-02T19:59:17.689764+00:00", "trade", 12.315, 230.0]
["2026-10-02T19:59:17.689764+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:17.689767+00:00", "trade", 12.315, 234.0]
["2026-10-02T19:59:17.690224+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:17.690245+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:17.690284+00:00", "trade", 12.315, 1600.0]
["2026-10-02T19:59:17.690765+00:00", "trade", 12.315, 1700.0]
["2026-10-02T19:59:17.690799+00:00", "trade", 12.315, 1500.0]
["2026-10-02T19:59:17.692225+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.697874+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:17.699165+00:00", "trade", 12.315, 781.0]
["2026-10-02T19:59:17.699558+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.727453+00:00", "trade", 12.315, 20.0]
["2026-10-02T19:59:17.738026+00:00", "trade", 12.315, 619.0]
["2026-10-02T19:59:17.746681+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:59:17.747552+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.749306+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.769613+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:17.778469+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:17.778972+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:17.796912+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:17.832869+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:17.898368+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:17.998350+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:18.008227+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:18.056929+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:18.068203+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:18.095403+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:18.098903+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:18.153012+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:18.153839+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:18.196046+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:18.198431+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:18.266477+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:18.297601+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:18.307494+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:18.310664+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:59:18.311103+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:18.317878+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:18.325276+00:00", "trade", 12.315, 51.0]
["2026-10-02T19:59:18.325474+00:00", "trade", 12.315, 13.0]
["2026-10-02T19:59:18.403227+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:18.438787+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:18.507312+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:18.507314+00:00", "trade", 12.315, 194.0]
["2026-10-02T19:59:18.612069+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:18.614907+00:00", "trade", 12.3171, 28.0]
["2026-10-02T19:59:18.664588+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:18.716311+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:18.726927+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:18.822295+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:18.833536+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:18.834309+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:18.855425+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:19.048608+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:19.048924+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:19.049691+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:19.052445+00:00", "trade", 12.31, 2100.0]
["2026-10-02T19:59:19.128487+00:00", "trade", 12.3105, 51.0]
["2026-10-02T19:59:19.161386+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:19.285011+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:19.314477+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:19.323713+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:19.330024+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:19.347860+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:19.472419+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:19.509133+00:00", "trade", 12.315, 25.0]
["2026-10-02T19:59:19.509240+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:19.654172+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:19.666630+00:00", "trade", 12.315, 15.0]
["2026-10-02T19:59:19.667334+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:59:19.754809+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:19.778503+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:19.784039+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:19.808192+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:19.873387+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:19.874046+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:19.938646+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:20.079291+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.079712+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.079722+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.079727+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.111527+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:59:20.199207+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.200034+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.234893+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:20.246046+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:59:20.247025+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.313566+00:00", "trade", 12.315, 2287.0]
["2026-10-02T19:59:20.345262+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:59:20.345262+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:59:20.461136+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:20.471769+00:00", "trade", 12.31, 24.0]
["2026-10-02T19:59:20.498710+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.539983+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.540394+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.540785+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.675796+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.676432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.685347+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:20.685407+00:00", "trade", 12.315, 79.0]
["2026-10-02T19:59:20.685494+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.692399+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:20.692898+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:20.692898+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:59:20.694834+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:20.695202+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.696915+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:20.699519+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:20.702133+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:20.708306+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:20.718308+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:20.732848+00:00", "trade", 12.315, 1111.0]
["2026-10-02T19:59:20.749657+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.755681+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.755720+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:20.759430+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.810360+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:20.848266+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.851823+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:20.851895+00:00", "trade", 12.315, 371.0]
["2026-10-02T19:59:20.851976+00:00", "trade", 12.315, 529.0]
["2026-10-02T19:59:20.854271+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.854962+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.874855+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:20.874950+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:20.929600+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:59:21.025844+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.037311+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.078745+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.078770+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.100557+00:00", "trade", 12.31, 25.0]
["2026-10-02T19:59:21.165898+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.166369+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.259510+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.272657+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.298359+00:00", "trade", 12.3199, 18.0]
["2026-10-02T19:59:21.356165+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.356596+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.357714+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.488455+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.489223+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:21.521835+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.616134+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.616144+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.648025+00:00", "trade", 12.315, 59.0]
["2026-10-02T19:59:21.648067+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:59:21.657660+00:00", "trade", 12.315, 18.0]
["2026-10-02T19:59:21.657708+00:00", "trade", 12.32, 64.0]
["2026-10-02T19:59:21.694873+00:00", "trade", 12.31, 190.0]
["2026-10-02T19:59:21.694913+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:21.694958+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:21.695120+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:21.695333+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:21.695451+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:21.749577+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:21.749586+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:21.750103+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:21.750244+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:21.752899+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:21.753714+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:21.881498+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:59:21.884002+00:00", "trade", 12.31, 26.0]
["2026-10-02T19:59:21.884005+00:00", "trade", 12.31, 66.0]
["2026-10-02T19:59:21.886844+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:59:21.992730+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.000328+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:59:22.005465+00:00", "trade", 12.315, 74.0]
["2026-10-02T19:59:22.029095+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:22.033492+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.033758+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.034575+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.038285+00:00", "trade", 12.31, 108.0]
["2026-10-02T19:59:22.038288+00:00", "trade", 12.31, 150.0]
["2026-10-02T19:59:22.038288+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:22.038295+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:22.038300+00:00", "trade", 12.31, 571.0]
["2026-10-02T19:59:22.038595+00:00", "trade", 12.31, 429.0]
["2026-10-02T19:59:22.038649+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:59:22.038757+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:22.038757+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:22.038790+00:00", "trade", 12.31, 697.0]
["2026-10-02T19:59:22.038865+00:00", "trade", 12.31, 2365.0]
["2026-10-02T19:59:22.039732+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.039737+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.040110+00:00", "trade", 12.3129, 50.0]
["2026-10-02T19:59:22.055329+00:00", "trade", 12.31, 265.0]
["2026-10-02T19:59:22.123174+00:00", "trade", 12.31, 406.0]
["2026-10-02T19:59:22.123177+00:00", "trade", 12.31, 265.0]
["2026-10-02T19:59:22.182012+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:59:22.203732+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:22.279182+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.304920+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:22.390910+00:00", "trade", 12.3105, 18.0]
["2026-10-02T19:59:22.400486+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.401268+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.451252+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:22.451913+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.597835+00:00", "trade", 12.315, 43.0]
["2026-10-02T19:59:22.621442+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.668308+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:22.708048+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:22.736171+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:22.776170+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.787939+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:22.838448+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.847184+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:22.858270+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:22.879312+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:22.895409+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:23.054575+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:23.091939+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:59:23.097409+00:00", "trade", 12.31, 171.0]
["2026-10-02T19:59:23.097415+00:00", "trade", 12.31, 429.0]
["2026-10-02T19:59:23.097598+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:59:23.154105+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:23.154851+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:23.172645+00:00", "trade", 12.31, 565.0]
["2026-10-02T19:59:23.172654+00:00", "trade", 12.31, 71.0]
["2026-10-02T19:59:23.172660+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:23.172974+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:23.173132+00:00", "trade", 12.31, 803.0]
["2026-10-02T19:59:23.173132+00:00", "trade", 12.31, 1569.0]
["2026-10-02T19:59:23.173365+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:23.174425+00:00", "trade", 12.3129, 50.0]
["2026-10-02T19:59:23.174446+00:00", "trade", 12.3129, 50.0]
["2026-10-02T19:59:23.195583+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:23.267274+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:23.298251+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:23.343767+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:23.354560+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:23.360069+00:00", "trade", 12.315, 45.0]
["2026-10-02T19:59:23.451793+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:23.562871+00:00", "trade", 12.312, 800.0]
["2026-10-02T19:59:23.562898+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:23.596076+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:23.667560+00:00", "trade", 12.32, 12.0]
["2026-10-02T19:59:23.670248+00:00", "trade", 12.315, 42.0]
["2026-10-02T19:59:23.700259+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:23.700557+00:00", "trade", 12.315, 1700.0]
["2026-10-02T19:59:23.742079+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:23.754590+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:23.822906+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:23.822911+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:23.907525+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:23.939617+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:24.021060+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.125814+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:59:24.134051+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:24.137374+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.314303+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.366520+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.373176+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.487192+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.590107+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:24.705483+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:24.705588+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:24.708309+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:24.755293+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:24.798473+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:24.801381+00:00", "trade", 12.315, 2700.0]
["2026-10-02T19:59:24.900731+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:24.903158+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:25.008137+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.009374+00:00", "trade", 12.315, 106.0]
["2026-10-02T19:59:25.014036+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.015954+00:00", "trade", 12.3118, 608.0]
["2026-10-02T19:59:25.019081+00:00", "trade", 12.315, 40.0]
["2026-10-02T19:59:25.020819+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:25.036041+00:00", "trade", 12.3118, 1.0]
["2026-10-02T19:59:25.068045+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.071911+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:25.102187+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:25.145830+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:25.146948+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:25.201828+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.293537+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.330304+00:00", "trade", 12.3117, 1.0]
["2026-10-02T19:59:25.367779+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:25.618961+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:25.619731+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:59:25.648305+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:25.665697+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.667466+00:00", "trade", 12.32, 8.0]
["2026-10-02T19:59:25.670531+00:00", "trade", 12.315, 23.0]
["2026-10-02T19:59:25.834394+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:25.834616+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:25.836002+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:25.838047+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.841379+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:25.846088+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:25.847568+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:25.876764+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.878370+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:25.881835+00:00", "trade", 12.31, 71.0]
["2026-10-02T19:59:25.881838+00:00", "trade", 12.31, 27.0]
["2026-10-02T19:59:25.924262+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.924272+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.924293+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:25.927098+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:25.986826+00:00", "trade", 12.31, 64.0]
["2026-10-02T19:59:25.986826+00:00", "trade", 12.31, 13.0]
["2026-10-02T19:59:26.001282+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:26.027222+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.053906+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.063574+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.084333+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.084754+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.085135+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.091298+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:59:26.093887+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:26.093968+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:26.094416+00:00", "trade", 12.315, 1400.0]
["2026-10-02T19:59:26.107458+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.118161+00:00", "trade", 12.31, 1800.0]
["2026-10-02T19:59:26.126663+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:26.172987+00:00", "trade", 12.315, 15.0]
["2026-10-02T19:59:26.198545+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:26.212318+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:26.212418+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.245497+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.303453+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:26.315876+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:59:26.361311+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:26.377949+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:59:26.389894+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:26.403097+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.403543+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.404059+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.404433+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:26.507105+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.645334+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.646151+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.747156+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:26.747418+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:26.747672+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.792363+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:26.792830+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.811217+00:00", "trade", 12.3171, 3.0]
["2026-10-02T19:59:26.852518+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:26.852596+00:00", "trade", 12.315, 377.0]
["2026-10-02T19:59:26.852674+00:00", "trade", 12.315, 452.0]
["2026-10-02T19:59:26.852742+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.852770+00:00", "trade", 12.315, 71.0]
["2026-10-02T19:59:26.852888+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.854566+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:26.886823+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:26.887375+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.887936+00:00", "trade", 12.31, 34.0]
["2026-10-02T19:59:26.888813+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.894662+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:26.929883+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:26.955880+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:59:26.956665+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.164625+00:00", "trade", 12.315, 52.0]
["2026-10-02T19:59:27.212805+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:27.425841+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.427089+00:00", "trade", 12.3125, 600.0]
["2026-10-02T19:59:27.429585+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.431094+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.434447+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.434514+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:27.434917+00:00", "trade", 12.31, 1831.0]
["2026-10-02T19:59:27.434920+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:27.434920+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:27.434923+00:00", "trade", 12.31, 1735.0]
["2026-10-02T19:59:27.435966+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:59:27.436657+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.447673+00:00", "trade", 12.3125, 1.0]
["2026-10-02T19:59:27.476732+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:27.476744+00:00", "trade", 12.31, 106.0]
["2026-10-02T19:59:27.476990+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:27.477056+00:00", "trade", 12.3125, 100.0]
["2026-10-02T19:59:27.477137+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:27.477210+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:27.477531+00:00", "trade", 12.31, 106.0]
["2026-10-02T19:59:27.477568+00:00", "trade", 12.31, 65.0]
["2026-10-02T19:59:27.477754+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:27.477919+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:27.478058+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:27.539041+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.539066+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.539126+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.669229+00:00", "trade", 12.315, 83.0]
["2026-10-02T19:59:27.689058+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.861709+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.883661+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.883835+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:27.885811+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.885841+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.905236+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:27.909583+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.915843+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.952425+00:00", "trade", 12.315, 15.0]
["2026-10-02T19:59:27.953212+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.953627+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:27.967872+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:27.990445+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.028626+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.028647+00:00", "trade", 12.31, 25.0]
["2026-10-02T19:59:28.028736+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.070320+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.099631+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:28.143229+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.191935+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.192336+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.192732+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.213105+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.213185+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.241079+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:28.241147+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.242703+00:00", "trade", 12.32, 17.0]
["2026-10-02T19:59:28.242791+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.245114+00:00", "trade", 12.315, 1600.0]
["2026-10-02T19:59:28.252980+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.263879+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:28.455237+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.456043+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.467761+00:00", "trade", 12.315, 1689.0]
["2026-10-02T19:59:28.488315+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:28.496022+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:28.499411+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:28.499807+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.567689+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:59:28.601192+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:28.608155+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.679026+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:28.702148+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:28.710162+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:28.764252+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.764723+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.819021+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:28.829676+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:59:28.836769+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.894940+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:28.895464+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.896323+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:28.935097+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:28.982947+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:28.986075+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:29.004304+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:59:29.007661+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.007681+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:59:29.112034+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.112129+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:29.148786+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:29.184174+00:00", "trade", 12.3105, 191.0]
["2026-10-02T19:59:29.199421+00:00", "trade", 12.3105, 63.0]
["2026-10-02T19:59:29.201811+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:29.300077+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.300197+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.300919+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.324148+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.325357+00:00", "trade", 12.315, 55.0]
["2026-10-02T19:59:29.359864+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.359910+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.368535+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.368606+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:59:29.369810+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:29.369812+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369816+00:00", "trade", 12.31, 342.0]
["2026-10-02T19:59:29.369816+00:00", "trade", 12.31, 30.0]
["2026-10-02T19:59:29.369820+00:00", "trade", 12.31, 899.0]
["2026-10-02T19:59:29.369820+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:29.369825+00:00", "trade", 12.31, 3573.0]
["2026-10-02T19:59:29.369825+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:29.369828+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.369828+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.369831+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369831+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:29.369831+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:29.369838+00:00", "trade", 12.31, 75.0]
["2026-10-02T19:59:29.369838+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:29.369838+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369838+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369843+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369843+00:00", "trade", 12.31, 146.0]
["2026-10-02T19:59:29.369843+00:00", "trade", 12.31, 1600.0]
["2026-10-02T19:59:29.369847+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:29.369847+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369848+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.369848+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.369852+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369852+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:59:29.369852+00:00", "trade", 12.31, 4034.0]
["2026-10-02T19:59:29.369853+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.369855+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369855+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:29.369855+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369857+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:59:29.369857+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:59:29.369859+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.369861+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369861+00:00", "trade", 12.31, 74.0]
["2026-10-02T19:59:29.369864+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:29.369864+00:00", "trade", 12.31, 570.0]
["2026-10-02T19:59:29.369866+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:59:29.369866+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369866+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369870+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:29.369899+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.369923+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:29.369947+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:29.369957+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:29.369960+00:00", "trade", 12.31, 16.0]
["2026-10-02T19:59:29.369960+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.369981+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:29.370028+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:29.370028+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:59:29.370029+00:00", "trade", 12.31, 427.0]
["2026-10-02T19:59:29.370033+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.370033+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:29.370035+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:59:29.370039+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.370039+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.370044+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:59:29.370044+00:00", "trade", 12.31, 320.0]
["2026-10-02T19:59:29.370047+00:00", "trade", 12.31, 56.0]
["2026-10-02T19:59:29.370050+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:59:29.370050+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:29.370084+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.370099+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.370685+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.370690+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.370775+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.370830+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.371165+00:00", "trade", 12.3121, 50.0]
["2026-10-02T19:59:29.371337+00:00", "trade", 12.312, 50.0]
["2026-10-02T19:59:29.371361+00:00", "trade", 12.312, 50.0]
["2026-10-02T19:59:29.371746+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.372410+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.374279+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.375884+00:00", "trade", 12.31, 1390.0]
["2026-10-02T19:59:29.378292+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:59:29.379700+00:00", "trade", 12.31, 5200.0]
["2026-10-02T19:59:29.384313+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.384553+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.384949+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.386027+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:29.407573+00:00", "trade", 12.315, 20.0]
["2026-10-02T19:59:29.412210+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:29.412751+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:29.413803+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.419065+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.481173+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.495876+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:29.529188+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:29.531819+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.531824+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.545602+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.559856+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:29.559856+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.559859+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.559859+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.560462+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.561148+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.561640+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.566700+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:59:29.566747+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.567328+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.567393+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.568616+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.569629+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.634989+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:59:29.639446+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:29.670555+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.678548+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:29.711795+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:59:29.825994+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.831728+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.867737+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.876972+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:29.891819+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:29.891822+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:29.892171+00:00", "trade", 12.31, 265.0]
["2026-10-02T19:59:29.892171+00:00", "trade", 12.31, 735.0]
["2026-10-02T19:59:29.896462+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.912415+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.912427+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:29.914690+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.914700+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.914715+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.914720+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.927360+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.927378+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:29.927450+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:29.939098+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.011561+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.012117+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.017951+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:30.019560+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:30.019560+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.021188+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.021923+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:59:30.024365+00:00", "trade", 12.3171, 2.0]
["2026-10-02T19:59:30.027719+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.030049+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:30.033874+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.039627+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.119584+00:00", "trade", 12.315, 17.0]
["2026-10-02T19:59:30.129438+00:00", "trade", 12.312, 5.0]
["2026-10-02T19:59:30.141896+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.146326+00:00", "trade", 12.315, 27.0]
["2026-10-02T19:59:30.177781+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.208819+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:30.208820+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.227850+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.228066+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.233405+00:00", "trade", 12.31, 71.0]
["2026-10-02T19:59:30.233414+00:00", "trade", 12.31, 229.0]
["2026-10-02T19:59:30.233489+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.236300+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.239184+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:30.240084+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:30.240861+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.243238+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:30.264589+00:00", "trade", 12.3105, 56.0]
["2026-10-02T19:59:30.271433+00:00", "trade", 12.3105, 54.0]
["2026-10-02T19:59:30.275033+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.275048+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:59:30.281303+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.300253+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.317253+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.325360+00:00", "trade", 12.312, 6.0]
["2026-10-02T19:59:30.326134+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.328540+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.328554+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:30.331337+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.334670+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.334692+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:30.336263+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.336947+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:30.339452+00:00", "trade", 12.315, 466.0]
["2026-10-02T19:59:30.339515+00:00", "trade", 12.315, 9791.0]
["2026-10-02T19:59:30.339581+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.339804+00:00", "trade", 12.315, 6495.0]
["2026-10-02T19:59:30.370179+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.371041+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.373542+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.374429+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.374484+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.374845+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.392231+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:30.404421+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.407578+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.416324+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:30.416394+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.431880+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:30.431881+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.432553+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.433410+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.467060+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.472848+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.472994+00:00", "trade", 12.31, 84.0]
["2026-10-02T19:59:30.531032+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.583471+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:30.585711+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:30.586228+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.589426+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.589481+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.589924+00:00", "trade", 12.31, 399.0]
["2026-10-02T19:59:30.629363+00:00", "trade", 12.31, 28.0]
["2026-10-02T19:59:30.629772+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.634256+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:30.634258+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.639160+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:30.639751+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.640227+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.640232+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.640287+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.651514+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.651526+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:30.652777+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.652827+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.652887+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.669030+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.669040+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:30.673065+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.688251+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.688261+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.689771+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:59:30.694957+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.695085+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:30.697052+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.697097+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.697318+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.701643+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:30.714369+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:30.714885+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.715055+00:00", "trade", 12.315, 1700.0]
["2026-10-02T19:59:30.719497+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:30.721442+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:30.722934+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.723009+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:30.723831+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.727299+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.728169+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:30.737042+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.737055+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:59:30.740832+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:30.741237+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.772257+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:59:30.772316+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.773505+00:00", "trade", 12.3122, 50.0]
["2026-10-02T19:59:30.793253+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:59:30.809299+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.816622+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.816625+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:30.817178+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.817784+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.817995+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.837917+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.837937+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.837952+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:59:30.838614+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.838664+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.839020+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.907237+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.907343+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.907381+00:00", "trade", 12.31, 416.0]
["2026-10-02T19:59:30.907414+00:00", "trade", 12.31, 884.0]
["2026-10-02T19:59:30.932723+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.971505+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.971556+00:00", "trade", 12.31, 71.0]
["2026-10-02T19:59:30.971562+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:30.971562+00:00", "trade", 12.31, 129.0]
["2026-10-02T19:59:30.971581+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:30.971916+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.972292+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.974006+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.978034+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:59:30.978515+00:00", "trade", 12.31, 889.0]
["2026-10-02T19:59:30.979855+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:30.979860+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:30.999502+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.002494+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:31.004113+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.004118+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.004980+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.005040+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.016462+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.037915+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:31.051616+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:31.061374+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.071563+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.072726+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.072741+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.095576+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.096257+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:31.096471+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:31.108659+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:31.108662+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:59:31.109068+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.128785+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.128800+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.168865+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:31.175235+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.175237+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:31.416480+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:31.421791+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:31.428573+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.428575+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:31.429661+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:31.430057+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.457367+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.460219+00:00", "trade", 12.3199, 31.0]
["2026-10-02T19:59:31.475751+00:00", "trade", 12.315, 26.0]
["2026-10-02T19:59:31.475923+00:00", "trade", 12.32, 5.0]
["2026-10-02T19:59:31.475953+00:00", "trade", 12.315, 35.0]
["2026-10-02T19:59:31.487463+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.495683+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.502362+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:31.505513+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:31.533940+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:31.534018+00:00", "trade", 12.3125, 100.0]
["2026-10-02T19:59:31.534105+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:31.534340+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:31.534397+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:31.544065+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:31.544674+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.545156+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.545156+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.545161+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.545216+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.570405+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:31.574133+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:31.575174+00:00", "trade", 12.31, 73.0]
["2026-10-02T19:59:31.585231+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:31.585231+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.585802+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.586358+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:31.586369+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.586369+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.634719+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:59:31.635395+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.635726+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.635776+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.636223+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.636232+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.671202+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:31.727580+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.735283+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.735832+00:00", "trade", 12.315, 187.0]
["2026-10-02T19:59:31.735832+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:31.735834+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:31.735834+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:31.735922+00:00", "trade", 12.315, 208.0]
["2026-10-02T19:59:31.884304+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:59:31.887049+00:00", "trade", 12.31, 93.0]
["2026-10-02T19:59:31.887137+00:00", "trade", 12.31, 38.0]
["2026-10-02T19:59:31.887579+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:31.888372+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.891906+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.891911+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.901643+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:31.901644+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.944925+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:31.951357+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:31.951357+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:31.958735+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.047752+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.053034+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.053039+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.167437+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.167477+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.167898+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.176205+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:32.176229+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:32.176229+00:00", "trade", 12.315, 6200.0]
["2026-10-02T19:59:32.176981+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:59:32.177520+00:00", "trade", 12.3125, 50.0]
["2026-10-02T19:59:32.177544+00:00", "trade", 12.3125, 50.0]
["2026-10-02T19:59:32.179631+00:00", "trade", 12.31, 92.0]
["2026-10-02T19:59:32.183866+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.184195+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:32.184197+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.184247+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:32.184247+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:32.184297+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.185606+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:32.330805+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.469756+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.469806+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.474572+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.474643+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.475655+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.475660+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.487548+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.494011+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:32.501502+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.503161+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.503165+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:32.503221+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.541251+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.543007+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:59:32.543887+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.543943+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.544710+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.544935+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.544945+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.551841+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.551842+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:32.551907+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.552493+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.555455+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.555465+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.555906+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.556337+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.592137+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.592197+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.620800+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.668008+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.670053+00:00", "trade", 12.315, 66.0]
["2026-10-02T19:59:32.738325+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.738380+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.779488+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.796258+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.796313+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.797035+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.797125+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.823047+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.823097+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.833206+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.852260+00:00", "trade", 12.3106, 19.0]
["2026-10-02T19:59:32.871001+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.871962+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:32.871963+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.883645+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:32.884353+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.935369+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.935456+00:00", "trade", 12.315, 16.0]
["2026-10-02T19:59:32.935785+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.936141+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.936938+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.936948+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.939720+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.941593+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:32.941594+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.942361+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.944471+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.944742+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.944747+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.977825+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.994580+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.994672+00:00", "trade", 12.315, 16.0]
["2026-10-02T19:59:32.995207+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.995257+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.995678+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:32.995688+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.020978+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.260283+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.299937+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.321333+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.385410+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.387310+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.432418+00:00", "trade", 12.315, 70.0]
["2026-10-02T19:59:33.438186+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.463007+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:59:33.463010+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.463013+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:33.463013+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:33.463677+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.464493+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.464498+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.464842+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:33.466072+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.485516+00:00", "trade", 12.3177, 1.0]
["2026-10-02T19:59:33.485864+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.518923+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.518928+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.519006+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:33.525629+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.525935+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.531107+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.531110+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:33.601304+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.634541+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:33.635240+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.635290+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.640267+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.640277+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.647008+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.647950+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.649872+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:33.657973+00:00", "trade", 12.315, 90.0]
["2026-10-02T19:59:33.658019+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.668674+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.680163+00:00", "trade", 12.315, 35.0]
["2026-10-02T19:59:33.707387+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.707432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.717541+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.719836+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.728587+00:00", "trade", 12.31, 72.0]
["2026-10-02T19:59:33.728587+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.728590+00:00", "trade", 12.31, 28.0]
["2026-10-02T19:59:33.729164+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.734446+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.734476+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.734481+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.734531+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.735624+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.748690+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:33.757766+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.757859+00:00", "trade", 12.315, 10.0]
["2026-10-02T19:59:33.758608+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.759445+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.759456+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.772522+00:00", "trade", 12.315, 33.0]
["2026-10-02T19:59:33.822621+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.822636+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.847300+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.854241+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:33.888703+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:33.894733+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:33.894733+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.895349+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.896231+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.896231+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.897985+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:33.961567+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.003617+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.015274+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.016327+00:00", "trade", 12.315, 81.0]
["2026-10-02T19:59:34.016390+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:34.016510+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:59:34.016550+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:59:34.016589+00:00", "trade", 12.315, 41.0]
["2026-10-02T19:59:34.016802+00:00", "trade", 12.315, 15.0]
["2026-10-02T19:59:34.017232+00:00", "trade", 12.315, 80.0]
["2026-10-02T19:59:34.017268+00:00", "trade", 12.315, 50.0]
["2026-10-02T19:59:34.017271+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:34.017936+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.018708+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.018718+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.018768+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.022301+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.039482+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.039487+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.043142+00:00", "trade", 12.315, 17.0]
["2026-10-02T19:59:34.165863+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.165946+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:34.165946+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:34.165948+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:34.165951+00:00", "trade", 12.31, 470.0]
["2026-10-02T19:59:34.166029+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:59:34.166615+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.167101+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.167101+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.198015+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.198475+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.207672+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.216744+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.216745+00:00", "trade", 12.31, 23.0]
["2026-10-02T19:59:34.216745+00:00", "trade", 12.31, 77.0]
["2026-10-02T19:59:34.216799+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.224668+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.355742+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:59:34.371890+00:00", "trade", 12.3121, 3.0]
["2026-10-02T19:59:34.373241+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.373244+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:34.475650+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.475695+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.476106+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.479583+00:00", "trade", 12.315, 66.0]
["2026-10-02T19:59:34.483251+00:00", "trade", 12.31, 23.0]
["2026-10-02T19:59:34.483267+00:00", "trade", 12.31, 23.0]
["2026-10-02T19:59:34.483268+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.483269+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:59:34.483318+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.483434+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.502695+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.517219+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.583432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.599863+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:59:34.600628+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.601660+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.601670+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.626053+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.671523+00:00", "trade", 12.315, 35.0]
["2026-10-02T19:59:34.676527+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:34.676528+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.676588+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.677050+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.680879+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.680884+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.687159+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.687236+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:34.687299+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.687440+00:00", "trade", 12.315, 1600.0]
["2026-10-02T19:59:34.687755+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.689596+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:34.691905+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.692170+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.698050+00:00", "trade", 12.31, 897.0]
["2026-10-02T19:59:34.698077+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:34.698080+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:34.698080+00:00", "trade", 12.31, 378.0]
["2026-10-02T19:59:34.698666+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:34.738463+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:34.738487+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:34.738878+00:00", "trade", 12.31, 117.0]
["2026-10-02T19:59:34.739197+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:34.740866+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:59:34.773421+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:34.773827+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:34.773845+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:34.774317+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:34.802711+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:59:34.895036+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:34.899940+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.900211+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.931029+00:00", "trade", 12.31, 46.0]
["2026-10-02T19:59:34.931029+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.931032+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:59:34.931375+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.931411+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:34.967365+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:34.977652+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:34.980422+00:00", "trade", 12.31, 25.0]
["2026-10-02T19:59:35.013671+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.014628+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.059680+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.067278+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.079844+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:35.084884+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:35.084885+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.118691+00:00", "trade", 12.31, 146.0]
["2026-10-02T19:59:35.118694+00:00", "trade", 12.31, 354.0]
["2026-10-02T19:59:35.118696+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.118697+00:00", "trade", 12.31, 59.0]
["2026-10-02T19:59:35.118700+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:35.118700+00:00", "trade", 12.31, 233.0]
["2026-10-02T19:59:35.118751+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:35.118754+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:35.340143+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.388187+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.394126+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.404957+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:35.407754+00:00", "trade", 12.315, 30.0]
["2026-10-02T19:59:35.408199+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:35.411705+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:35.412352+00:00", "trade", 12.31, 65.0]
["2026-10-02T19:59:35.412352+00:00", "trade", 12.31, 35.0]
["2026-10-02T19:59:35.412355+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.495788+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.496635+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.641891+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.642412+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.642858+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.644372+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.644377+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.739994+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.740078+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:59:35.747021+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.750364+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.754500+00:00", "trade", 12.315, 30.0]
["2026-10-02T19:59:35.795897+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.804130+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:59:35.817925+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.818017+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:35.902804+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:35.902900+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:35.904070+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.906220+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.906220+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.915507+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.918063+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.918083+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.936698+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:59:35.937224+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.937454+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.937515+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.937870+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.937880+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.945002+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:35.950500+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:59:35.970408+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.142733+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:36.143109+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.144775+00:00", "trade", 12.3125, 100.0]
["2026-10-02T19:59:36.144829+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:36.144832+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:36.144856+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:36.145009+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:36.145088+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:36.145139+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:36.145166+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:36.145187+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:36.145283+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:36.145412+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:36.145749+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:36.153299+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.199152+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.200415+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.201719+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.201723+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.221400+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.240420+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.251183+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:36.251677+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.252259+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.252319+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.252334+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.252334+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.253171+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:36.253237+00:00", "trade", 12.315, 1200.0]
["2026-10-02T19:59:36.254314+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:36.254494+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:36.290665+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:36.290665+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:36.290665+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.290668+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:36.291261+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.291307+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.291893+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.292014+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.292018+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.317775+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.340068+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.392947+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:36.392983+00:00", "trade", 12.315, 117.0]
["2026-10-02T19:59:36.393001+00:00", "trade", 12.315, 117.0]
["2026-10-02T19:59:36.407413+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.407420+00:00", "trade", 12.31, 67.0]
["2026-10-02T19:59:36.414455+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.415282+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.489101+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:36.489104+00:00", "trade", 12.31, 64.0]
["2026-10-02T19:59:36.489107+00:00", "trade", 12.31, 136.0]
["2026-10-02T19:59:36.489107+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:36.489107+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.529646+00:00", "trade", 12.315, 700.0]
["2026-10-02T19:59:36.529819+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.530035+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.640894+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.640896+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:36.654311+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.654341+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.671521+00:00", "trade", 12.315, 71.0]
["2026-10-02T19:59:36.677767+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:36.677847+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.677974+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:59:36.678017+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:36.678019+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:36.678019+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:36.678055+00:00", "trade", 12.315, 25.0]
["2026-10-02T19:59:36.680175+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:36.707958+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.708009+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.712033+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.712399+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.719376+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:59:36.765335+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.765428+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:36.765811+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.766152+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.766859+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.766863+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.781222+00:00", "trade", 12.315, 27.0]
["2026-10-02T19:59:36.809916+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.810003+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:36.821869+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:36.822391+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.823198+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.823368+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.823373+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.843451+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.866340+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.902632+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.902677+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.905062+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.905062+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.925872+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.925917+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.927962+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:36.929243+00:00", "trade", 12.315, 1900.0]
["2026-10-02T19:59:36.938036+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:36.938577+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:36.939323+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:37.031171+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:37.037478+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.065595+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.067258+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.071088+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.071890+00:00", "trade", 12.32, 29.0]
["2026-10-02T19:59:37.078260+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:37.209561+00:00", "trade", 12.315, 800.0]
["2026-10-02T19:59:37.349485+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.351947+00:00", "trade", 12.31, 32.0]
["2026-10-02T19:59:37.404738+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:37.424043+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.424870+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.692423+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:37.705508+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.718453+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:37.805507+00:00", "trade", 12.315, 206.0]
["2026-10-02T19:59:37.811525+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:37.840923+00:00", "trade", 12.315, 94.0]
["2026-10-02T19:59:37.840926+00:00", "trade", 12.315, 206.0]
["2026-10-02T19:59:37.840929+00:00", "trade", 12.315, 143.0]
["2026-10-02T19:59:37.842453+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:37.842505+00:00", "trade", 12.32, 71.0]
["2026-10-02T19:59:37.842547+00:00", "trade", 12.32, 91.0]
["2026-10-02T19:59:37.842553+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:37.842559+00:00", "trade", 12.32, 80.0]
["2026-10-02T19:59:37.842562+00:00", "trade", 12.32, 500.0]
["2026-10-02T19:59:37.842562+00:00", "trade", 12.315, 288.0]
["2026-10-02T19:59:37.842565+00:00", "trade", 12.32, 460.0]
["2026-10-02T19:59:37.842565+00:00", "trade", 12.32, 224.0]
["2026-10-02T19:59:37.842568+00:00", "trade", 12.315, 365.0]
["2026-10-02T19:59:37.842568+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:59:37.842589+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.843103+00:00", "trade", 12.315, 3496.0]
["2026-10-02T19:59:37.843274+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:37.843768+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:37.843876+00:00", "trade", 12.3129, 50.0]
["2026-10-02T19:59:37.889723+00:00", "trade", 12.315, 1300.0]
["2026-10-02T19:59:37.930523+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.930628+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.930939+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.930959+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.930964+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.931004+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.939470+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:59:37.969030+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.969356+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.971405+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.971410+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:37.976257+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:38.001126+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:38.001126+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:38.001129+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:38.003989+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:38.027163+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.027243+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.031238+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.032656+00:00", "trade", 12.315, 500.0]
["2026-10-02T19:59:38.040751+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:38.041864+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:38.043157+00:00", "trade", 12.3134, 50.0]
["2026-10-02T19:59:38.043169+00:00", "trade", 12.3134, 50.0]
["2026-10-02T19:59:38.088820+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.091975+00:00", "trade", 12.3121, 3.0]
["2026-10-02T19:59:38.095436+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.100217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.100242+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:38.101545+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.105117+00:00", "trade", 12.315, 50.0]
["2026-10-02T19:59:38.105164+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.139359+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:38.153323+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.156780+00:00", "trade", 12.315, 543.0]
["2026-10-02T19:59:38.176948+00:00", "trade", 12.32, 35.0]
["2026-10-02T19:59:38.307340+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.325355+00:00", "trade", 12.32, 371.0]
["2026-10-02T19:59:38.325358+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:59:38.325451+00:00", "trade", 12.32, 376.0]
["2026-10-02T19:59:38.325453+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.325454+00:00", "trade", 12.32, 324.0]
["2026-10-02T19:59:38.325508+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.327287+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.327309+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:59:38.327406+00:00", "trade", 12.32, 450.0]
["2026-10-02T19:59:38.327409+00:00", "trade", 12.32, 400.0]
["2026-10-02T19:59:38.327415+00:00", "trade", 12.32, 442.0]
["2026-10-02T19:59:38.327433+00:00", "trade", 12.315, 30.0]
["2026-10-02T19:59:38.327535+00:00", "trade", 12.32, 300.0]
["2026-10-02T19:59:38.327595+00:00", "trade", 12.32, 208.0]
["2026-10-02T19:59:38.327598+00:00", "trade", 12.32, 113.0]
["2026-10-02T19:59:38.327643+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.327964+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.327969+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.328085+00:00", "trade", 12.315, 254.0]
["2026-10-02T19:59:38.328154+00:00", "trade", 12.315, 253.0]
["2026-10-02T19:59:38.328197+00:00", "trade", 12.315, 210.0]
["2026-10-02T19:59:38.328236+00:00", "trade", 12.315, 124.0]
["2026-10-02T19:59:38.329137+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.401870+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.479763+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:59:38.512680+00:00", "trade", 12.32, 10.0]
["2026-10-02T19:59:38.545432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.547752+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.548228+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.557110+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:38.604202+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:59:38.617305+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:38.644637+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:38.656541+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.670315+00:00", "trade", 12.315, 18.0]
["2026-10-02T19:59:38.670504+00:00", "trade", 12.31, 58.0]
["2026-10-02T19:59:38.671076+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:38.738807+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.740655+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:38.756025+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:59:38.758371+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:38.765485+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.889134+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:38.892195+00:00", "trade", 12.315, 297.0]
["2026-10-02T19:59:38.892195+00:00", "trade", 12.315, 146.0]
["2026-10-02T19:59:38.892255+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:38.893488+00:00", "trade", 12.315, 56.0]
["2026-10-02T19:59:38.893590+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:38.935826+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:38.936322+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.020818+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.028320+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:39.028341+00:00", "trade", 12.315, 4200.0]
["2026-10-02T19:59:39.044449+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.045883+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.046639+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.069199+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:39.072687+00:00", "trade", 12.315, 72.0]
["2026-10-02T19:59:39.087832+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.089570+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.091917+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.092147+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:39.099051+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.119398+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.122531+00:00", "trade", 12.315, 210.0]
["2026-10-02T19:59:39.122534+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:39.127409+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:39.127808+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.156887+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.157749+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.213862+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.216043+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.216048+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.223869+00:00", "trade", 12.315, 153.0]
["2026-10-02T19:59:39.228133+00:00", "trade", 12.31, 279.0]
["2026-10-02T19:59:39.228187+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.230282+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.230283+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:39.230773+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.231343+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:39.231345+00:00", "trade", 12.315, 153.0]
["2026-10-02T19:59:39.232071+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.300098+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.303186+00:00", "trade", 12.315, 27.0]
["2026-10-02T19:59:39.303204+00:00", "trade", 12.315, 27.0]
["2026-10-02T19:59:39.317559+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.319861+00:00", "trade", 12.31, 2846.0]
["2026-10-02T19:59:39.319865+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.319867+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:59:39.319867+00:00", "trade", 12.31, 263.0]
["2026-10-02T19:59:39.319867+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:39.319870+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:39.319870+00:00", "trade", 12.31, 588.0]
["2026-10-02T19:59:39.319924+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:39.319924+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:39.319970+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.320902+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.322927+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.322927+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.354517+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.355023+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.355620+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.356094+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.356577+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.357459+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.358762+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.358767+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.367553+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.379646+00:00", "trade", 12.32, 100.0]
["2026-10-02T19:59:39.382479+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:39.382479+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.383907+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.414199+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.420134+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.420138+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.420870+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.423938+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.425190+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.428177+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.428904+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.428909+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.451448+00:00", "trade", 12.315, 955.0]
["2026-10-02T19:59:39.451511+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:39.451580+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:39.451661+00:00", "trade", 12.315, 188.0]
["2026-10-02T19:59:39.458485+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:39.484918+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.487182+00:00", "trade", 12.315, 28.0]
["2026-10-02T19:59:39.500585+00:00", "trade", 12.32, 8.0]
["2026-10-02T19:59:39.511290+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:39.511290+00:00", "trade", 12.31, 19.0]
["2026-10-02T19:59:39.511290+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.511314+00:00", "trade", 12.315, 47.0]
["2026-10-02T19:59:39.511812+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.513801+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.513806+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.523439+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.523900+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.524542+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.524547+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.558157+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:39.558157+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.558934+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.559501+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:59:39.559866+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.559871+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.560813+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.562277+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.562282+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.569226+00:00", "trade", 12.315, 37.0]
["2026-10-02T19:59:39.570155+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.571298+00:00", "trade", 12.315, 28.0]
["2026-10-02T19:59:39.571378+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.571383+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.579132+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.579342+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.579473+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.632163+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.632213+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.647434+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.662184+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.662270+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.664139+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.687344+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.688116+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.691356+00:00", "trade", 12.315, 1800.0]
["2026-10-02T19:59:39.698708+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:39.701694+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.703012+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.703403+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.736442+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:59:39.738115+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.739939+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.745587+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:39.745588+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.745703+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.747773+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.757181+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.758338+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.763705+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.780792+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.785182+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.805155+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.805896+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.824868+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:59:39.825348+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.825749+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.825754+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.829812+00:00", "trade", 12.315, 147.0]
["2026-10-02T19:59:39.829821+00:00", "trade", 12.315, 438.0]
["2026-10-02T19:59:39.829823+00:00", "trade", 12.315, 115.0]
["2026-10-02T19:59:39.830034+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.833964+00:00", "trade", 12.315, 20.0]
["2026-10-02T19:59:39.845963+00:00", "trade", 12.315, 6000.0]
["2026-10-02T19:59:39.862797+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.863343+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.906200+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.906211+00:00", "trade", 12.31, 64.0]
["2026-10-02T19:59:39.906218+00:00", "trade", 12.31, 750.0]
["2026-10-02T19:59:39.906218+00:00", "trade", 12.31, 350.0]
["2026-10-02T19:59:39.906223+00:00", "trade", 12.31, 136.0]
["2026-10-02T19:59:39.906762+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:39.907999+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.908170+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.909553+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.911167+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.911172+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.923331+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.923358+00:00", "trade", 12.315, 139.0]
["2026-10-02T19:59:39.923867+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.924429+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.930227+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.930232+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.932641+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:39.932643+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.933124+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.934678+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.934678+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.942066+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.945559+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.956771+00:00", "trade", 12.315, 15.0]
["2026-10-02T19:59:39.956774+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:59:39.956780+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:39.956780+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:59:39.956783+00:00", "trade", 12.315, 7.0]
["2026-10-02T19:59:39.956783+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:39.956789+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.956789+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.956792+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:39.956792+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:39.956798+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:39.956798+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:39.956801+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:59:39.956804+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.956807+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:39.956810+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:39.956813+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:39.956816+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:59:39.956816+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:39.956820+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:59:39.956820+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:39.956825+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:59:39.956825+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:39.956825+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:39.956825+00:00", "trade", 12.315, 2.0]
["2026-10-02T19:59:39.956829+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:59:39.956829+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:59:39.956831+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.956834+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:39.956834+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:39.956834+00:00", "trade", 12.315, 17.0]
["2026-10-02T19:59:39.956837+00:00", "trade", 12.315, 15.0]
["2026-10-02T19:59:39.956837+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.956837+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.956840+00:00", "trade", 12.315, 58.0]
["2026-10-02T19:59:39.956840+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:39.956840+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:59:39.956840+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:59:39.956843+00:00", "trade", 12.315, 3464.0]
["2026-10-02T19:59:39.956843+00:00", "trade", 12.315, 5438.0]
["2026-10-02T19:59:39.957053+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:59:39.957492+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.957528+00:00", "trade", 12.315, 1000.0]
["2026-10-02T19:59:39.957586+00:00", "trade", 12.315, 1100.0]
["2026-10-02T19:59:39.957818+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.958346+00:00", "trade", 12.3146, 52.0]
["2026-10-02T19:59:39.962379+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.962384+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.963893+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:39.980567+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.013150+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.013570+00:00", "trade", 12.315, 627.0]
["2026-10-02T19:59:40.013636+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.034671+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.047151+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.047181+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.075939+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.089141+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.090895+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.092639+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.118656+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.118685+00:00", "trade", 12.315, 490.0]
["2026-10-02T19:59:40.118751+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.125045+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.125046+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.125552+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.139385+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.139390+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.140443+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.147635+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.166409+00:00", "trade", 12.315, 11.0]
["2026-10-02T19:59:40.167011+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.178538+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.178538+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.179626+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.181485+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.183513+00:00", "trade", 12.315, 27.0]
["2026-10-02T19:59:40.193350+00:00", "trade", 12.315, 213.0]
["2026-10-02T19:59:40.208299+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.258232+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:59:40.258604+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.262724+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.262744+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.275758+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:40.276490+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:40.276537+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.276752+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.277120+00:00", "trade", 12.315, 600.0]
["2026-10-02T19:59:40.282344+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:59:40.282526+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.282536+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.282571+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.372270+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.375688+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.471867+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.472443+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.473463+00:00", "trade", 12.315, 1.0]
["2026-10-02T19:59:40.480216+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.480221+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.480412+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.481135+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:40.487769+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.487794+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.487850+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.487885+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.488445+00:00", "trade", 12.31, 16.0]
["2026-10-02T19:59:40.493223+00:00", "trade", 12.315, 1545.0]
["2026-10-02T19:59:40.493238+00:00", "trade", 12.315, 55.0]
["2026-10-02T19:59:40.511417+00:00", "trade", 12.3146, 51.0]
["2026-10-02T19:59:40.548885+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.548967+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.548988+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:40.551839+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:40.582416+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:40.582518+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:40.587256+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.589723+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:40.591627+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.591672+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.606537+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.606539+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.607058+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.607068+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.608206+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.608272+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.619638+00:00", "trade", 12.315, 14.0]
["2026-10-02T19:59:40.620611+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.621442+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.621498+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.629151+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.632318+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.632323+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.635576+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.645640+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.645894+00:00", "trade", 12.31, 2400.0]
["2026-10-02T19:59:40.645918+00:00", "trade", 12.31, 1096.0]
["2026-10-02T19:59:40.645922+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.645924+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.645928+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.645928+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:40.645930+00:00", "trade", 12.31, 67.0]
["2026-10-02T19:59:40.645933+00:00", "trade", 12.31, 115.0]
["2026-10-02T19:59:40.645936+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.645969+00:00", "trade", 12.31, 2192.0]
["2026-10-02T19:59:40.645972+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:40.645976+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.645976+00:00", "trade", 12.31, 16.0]
["2026-10-02T19:59:40.645979+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.645979+00:00", "trade", 12.31, 62.0]
["2026-10-02T19:59:40.645984+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.645984+00:00", "trade", 12.31, 22.0]
["2026-10-02T19:59:40.645988+00:00", "trade", 12.31, 1100.0]
["2026-10-02T19:59:40.645988+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.645991+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.645993+00:00", "trade", 12.31, 34.0]
["2026-10-02T19:59:40.645993+00:00", "trade", 12.31, 1900.0]
["2026-10-02T19:59:40.645993+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:40.645996+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:40.645997+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.646000+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:40.646000+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:59:40.646003+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:59:40.646008+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:40.646008+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:40.646008+00:00", "trade", 12.31, 17.0]
["2026-10-02T19:59:40.646008+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:40.646011+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.646015+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.646015+00:00", "trade", 12.31, 2500.0]
["2026-10-02T19:59:40.646015+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:40.646015+00:00", "trade", 12.31, 1108.0]
["2026-10-02T19:59:40.646020+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:40.646086+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.646868+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.646973+00:00", "trade", 12.31, 20.0]
["2026-10-02T19:59:40.647004+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.647409+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.649103+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.656115+00:00", "trade", 12.31, 385.0]
["2026-10-02T19:59:40.656115+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.656118+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:40.656118+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.661558+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:40.662846+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.662851+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.665597+00:00", "trade", 12.315, 40.0]
["2026-10-02T19:59:40.666119+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.672835+00:00", "trade", 12.315, 20.0]
["2026-10-02T19:59:40.687790+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.687790+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.700621+00:00", "trade", 12.31, 106.0]
["2026-10-02T19:59:40.700625+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.700626+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.700627+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.700631+00:00", "trade", 12.31, 78.0]
["2026-10-02T19:59:40.700631+00:00", "trade", 12.31, 216.0]
["2026-10-02T19:59:40.700633+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:40.700633+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:40.700716+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.701263+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.707968+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.708044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.708343+00:00", "trade", 12.31, 1200.0]
["2026-10-02T19:59:40.708897+00:00", "trade", 12.315, 16.0]
["2026-10-02T19:59:40.708951+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.714464+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.714469+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.715531+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.717648+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:40.718072+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:40.718734+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.721635+00:00", "trade", 12.315, 116.0]
["2026-10-02T19:59:40.722207+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.722212+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.730635+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.730637+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.730828+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.731134+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.731720+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.734990+00:00", "trade", 12.31, 204.0]
["2026-10-02T19:59:40.735050+00:00", "trade", 12.3125, 100.0]
["2026-10-02T19:59:40.735149+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.735480+00:00", "trade", 12.31, 166.0]
["2026-10-02T19:59:40.735672+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:40.736184+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.738069+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:59:40.739997+00:00", "trade", 12.315, 32.0]
["2026-10-02T19:59:40.743966+00:00", "trade", 12.315, 33.0]
["2026-10-02T19:59:40.744023+00:00", "trade", 12.315, 67.0]
["2026-10-02T19:59:40.744023+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:59:40.744410+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.744561+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.745042+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.745393+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.748712+00:00", "trade", 12.315, 39.0]
["2026-10-02T19:59:40.748906+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.748906+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.761817+00:00", "trade", 12.315, 30.0]
["2026-10-02T19:59:40.761865+00:00", "trade", 12.315, 9.0]
["2026-10-02T19:59:40.761865+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:40.762293+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.762463+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.763272+00:00", "trade", 12.315, 8.0]
["2026-10-02T19:59:40.766189+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:40.767916+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.767916+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.768787+00:00", "trade", 12.315, 2403.0]
["2026-10-02T19:59:40.771659+00:00", "trade", 12.31, 240.0]
["2026-10-02T19:59:40.777367+00:00", "trade", 12.315, 14.0]
["2026-10-02T19:59:40.800801+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:40.801207+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.801424+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.802022+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.813841+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:40.814352+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.817755+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.817755+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.819960+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.819965+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.843922+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.844739+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.844739+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.853645+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.855725+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.862927+00:00", "trade", 12.315, 13.0]
["2026-10-02T19:59:40.862929+00:00", "trade", 12.315, 675.0]
["2026-10-02T19:59:40.888460+00:00", "trade", 12.315, 88.0]
["2026-10-02T19:59:40.896294+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:59:40.904308+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.904311+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.966754+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.967481+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.978819+00:00", "trade", 12.31, 18.0]
["2026-10-02T19:59:40.978822+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.978823+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.978825+00:00", "trade", 12.31, 26.0]
["2026-10-02T19:59:40.979415+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:40.979485+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.979775+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.983434+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.983439+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.987544+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.987559+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.992093+00:00", "trade", 12.315, 545.0]
["2026-10-02T19:59:40.992096+00:00", "trade", 12.315, 2079.0]
["2026-10-02T19:59:40.992816+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.997803+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:40.997849+00:00", "trade", 12.31, 1400.0]
["2026-10-02T19:59:40.997849+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:40.997851+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.997858+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:40.997873+00:00", "trade", 12.31, 1440.0]
["2026-10-02T19:59:40.997897+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:59:40.997897+00:00", "trade", 12.31, 358.0]
["2026-10-02T19:59:40.998038+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:41.005700+00:00", "trade", 12.31, 6500.0]
["2026-10-02T19:59:41.006233+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.006927+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.007056+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:59:41.007176+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.007176+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.013561+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.032741+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.083678+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.103285+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:41.107944+00:00", "trade", 12.315, 66.0]
["2026-10-02T19:59:41.112251+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.114977+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.114977+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.127843+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.133715+00:00", "trade", 12.31, 58.0]
["2026-10-02T19:59:41.133717+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.134265+00:00", "trade", 12.31, 142.0]
["2026-10-02T19:59:41.134304+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:41.140249+00:00", "trade", 12.315, 17.0]
["2026-10-02T19:59:41.140292+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.140297+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.140463+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:41.141711+00:00", "trade", 12.3114, 50.0]
["2026-10-02T19:59:41.168862+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:41.203496+00:00", "trade", 12.315, 23.0]
["2026-10-02T19:59:41.207928+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.215511+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.215513+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.231720+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.231725+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.231730+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.241497+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:41.253301+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.255544+00:00", "trade", 12.315, 30.0]
["2026-10-02T19:59:41.255988+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.262941+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:41.311351+00:00", "trade", 12.31, 2926.0]
["2026-10-02T19:59:41.311354+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:41.311355+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.311357+00:00", "trade", 12.31, 656.0]
["2026-10-02T19:59:41.311425+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.311919+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:41.317837+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.317840+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.323304+00:00", "trade", 12.315, 29.0]
["2026-10-02T19:59:41.327463+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:41.388388+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:59:41.388580+00:00", "trade", 12.31, 120.0]
["2026-10-02T19:59:41.394625+00:00", "trade", 12.315, 16.0]
["2026-10-02T19:59:41.446944+00:00", "trade", 12.31, 244.0]
["2026-10-02T19:59:41.446947+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:59:41.446947+00:00", "trade", 12.31, 23.0]
["2026-10-02T19:59:41.446947+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.446949+00:00", "trade", 12.31, 1581.0]
["2026-10-02T19:59:41.447017+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.447028+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.449235+00:00", "trade", 12.3122, 6.0]
["2026-10-02T19:59:41.449814+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.466147+00:00", "trade", 12.3126, 500.0]
["2026-10-02T19:59:41.487785+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.494696+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.565359+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.567148+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.567148+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.567634+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.609304+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.611243+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.611248+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.623608+00:00", "trade", 12.31, 95.0]
["2026-10-02T19:59:41.623608+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.624892+00:00", "trade", 12.3108, 50.0]
["2026-10-02T19:59:41.628973+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.628976+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.646658+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.648357+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.648362+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.665498+00:00", "trade", 12.31, 137.0]
["2026-10-02T19:59:41.676208+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.676657+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:41.687755+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.687756+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.688235+00:00", "trade", 12.31, 67.0]
["2026-10-02T19:59:41.688238+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:59:41.688238+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.688287+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.688304+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:41.688317+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.688342+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.688342+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.688490+00:00", "trade", 12.31, 59.0]
["2026-10-02T19:59:41.688493+00:00", "trade", 12.31, 11.0]
["2026-10-02T19:59:41.688496+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:41.688499+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:41.688505+00:00", "trade", 12.31, 1010.0]
["2026-10-02T19:59:41.688593+00:00", "trade", 12.31, 140.0]
["2026-10-02T19:59:41.688598+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.688673+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.688674+00:00", "trade", 12.31, 94.0]
["2026-10-02T19:59:41.688689+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:41.688902+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.688998+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.688998+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689003+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689003+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689008+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689019+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689023+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689023+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689023+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689028+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689038+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689038+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689038+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689044+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689048+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689053+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689053+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689059+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689059+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689059+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.689926+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.690226+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.690241+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.690301+00:00", "trade", 12.31, 55.0]
["2026-10-02T19:59:41.690301+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:41.690304+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:41.690304+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:41.692296+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.693765+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.693940+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.696982+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.707031+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.707071+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.713943+00:00", "trade", 12.31, 202.0]
["2026-10-02T19:59:41.713943+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.714514+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:41.733150+00:00", "trade", 12.315, 15.0]
["2026-10-02T19:59:41.743918+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:41.743976+00:00", "trade", 12.31, 38.0]
["2026-10-02T19:59:41.743978+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.743981+00:00", "trade", 12.31, 62.0]
["2026-10-02T19:59:41.744234+00:00", "trade", 12.31, 111.0]
["2026-10-02T19:59:41.744354+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.745262+00:00", "trade", 12.31, 185.0]
["2026-10-02T19:59:41.786403+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.786463+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.786506+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:59:41.786506+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:59:41.786508+00:00", "trade", 12.31, 25.0]
["2026-10-02T19:59:41.786785+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.786839+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.787038+00:00", "trade", 12.31, 54.0]
["2026-10-02T19:59:41.787663+00:00", "trade", 12.31, 186.0]
["2026-10-02T19:59:41.825460+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.867408+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.867478+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.868165+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:41.868205+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.868210+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:41.868417+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.868886+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.870029+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.871212+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.871217+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.881971+00:00", "trade", 12.315, 2000.0]
["2026-10-02T19:59:41.887964+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:41.888543+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.889100+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.889130+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.889130+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.894041+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.894051+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.894099+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.908037+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:41.908040+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:41.924674+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.027674+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.028948+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.029013+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.035474+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:42.044250+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:42.045118+00:00", "trade", 12.315, 1372.0]
["2026-10-02T19:59:42.045118+00:00", "trade", 12.315, 28.0]
["2026-10-02T19:59:42.048047+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:42.048131+00:00", "trade", 12.315, 392.0]
["2026-10-02T19:59:42.092342+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:42.092343+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.127261+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.133627+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.133628+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:42.287568+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.297289+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:42.304326+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:42.304328+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.327097+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.327102+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.327127+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.331733+00:00", "trade", 12.315, 8500.0]
["2026-10-02T19:59:42.397490+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.479033+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:42.479034+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.567164+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.567189+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.572847+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:59:42.574137+00:00", "trade", 12.3135, 19.0]
["2026-10-02T19:59:42.651180+00:00", "trade", 12.315, 4.0]
["2026-10-02T19:59:42.657834+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.657835+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:42.672411+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:59:42.672522+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:42.673752+00:00", "trade", 12.31, 485.0]
["2026-10-02T19:59:42.675905+00:00", "trade", 12.32, 13.0]
["2026-10-02T19:59:42.677983+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:59:42.694186+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:42.694237+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:42.694405+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:42.694461+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.694574+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:42.702466+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.772065+00:00", "trade", 12.31, 33.0]
["2026-10-02T19:59:42.772272+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.773253+00:00", "trade", 12.315, 85.0]
["2026-10-02T19:59:42.773314+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.780106+00:00", "trade", 12.315, 100.0]
["2026-10-02T19:59:42.781017+00:00", "trade", 12.315, 15.0]
["2026-10-02T19:59:42.899857+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:42.903325+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:42.903329+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.903825+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:42.943470+00:00", "trade", 12.31, 582.0]
["2026-10-02T19:59:42.998706+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.000771+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.000776+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.028404+00:00", "trade", 12.3101, 3000.0]
["2026-10-02T19:59:43.084169+00:00", "trade", 12.31, 699.0]
["2026-10-02T19:59:43.093090+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.093281+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.093284+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.093353+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:43.093416+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.093426+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.093952+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.107740+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.135883+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.169786+00:00", "trade", 12.32, 50.0]
["2026-10-02T19:59:43.187400+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.193494+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:59:43.193494+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.193554+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:43.193599+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.193619+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.193653+00:00", "trade", 12.315, 5.0]
["2026-10-02T19:59:43.194065+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:43.195795+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.195874+00:00", "trade", 12.31, 87.0]
["2026-10-02T19:59:43.195874+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:43.195876+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:43.195894+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:43.330004+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:59:43.333091+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.350057+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.350059+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.364391+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.364391+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.467997+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.469957+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.469962+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.500329+00:00", "trade", 12.315, 33.0]
["2026-10-02T19:59:43.511491+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.511492+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.540072+00:00", "trade", 12.31, 17.0]
["2026-10-02T19:59:43.551351+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.551426+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.552017+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.552651+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:43.552669+00:00", "trade", 12.315, 401.0]
["2026-10-02T19:59:43.552694+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.552714+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.552865+00:00", "trade", 12.315, 125.0]
["2026-10-02T19:59:43.554659+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.558100+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.558102+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.558154+00:00", "trade", 12.31, 36.0]
["2026-10-02T19:59:43.571073+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.571138+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.577814+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.577815+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:59:43.578365+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:43.585432+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.614349+00:00", "trade", 12.315, 22.0]
["2026-10-02T19:59:43.615133+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.631234+00:00", "trade", 12.315, 6.0]
["2026-10-02T19:59:43.641816+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.642167+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.648106+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.650407+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.650407+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.651758+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:43.652241+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.663974+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.673642+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.677956+00:00", "trade", 12.315, 3.0]
["2026-10-02T19:59:43.688587+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.688587+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.689079+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.707147+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.707212+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.709337+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.822917+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.823809+00:00", "trade", 12.3126, 200.0]
["2026-10-02T19:59:43.824591+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.845255+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.845530+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:59:43.858437+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.858440+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.858440+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.900131+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.900707+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.901990+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.901995+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.904927+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.907508+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.907549+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.917843+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.917843+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.917846+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.918965+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:43.919007+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:43.951517+00:00", "trade", 12.32, 3159.0]
["2026-10-02T19:59:43.956864+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:59:43.956866+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.956867+00:00", "trade", 12.31, 88.0]
["2026-10-02T19:59:43.956926+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.956991+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.962148+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:43.962151+00:00", "trade", 12.31, 112.0]
["2026-10-02T19:59:43.962154+00:00", "trade", 12.31, 2188.0]
["2026-10-02T19:59:43.962154+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.962209+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.962229+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.962229+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.962284+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:43.969220+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.026702+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.041046+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.041051+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.048528+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:59:44.049007+00:00", "trade", 12.31, 312.0]
["2026-10-02T19:59:44.049009+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:44.049010+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.049012+00:00", "trade", 12.31, 132.0]
["2026-10-02T19:59:44.049012+00:00", "trade", 12.31, 1212.0]
["2026-10-02T19:59:44.049063+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:44.049512+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.061881+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.061883+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.070672+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.071516+00:00", "trade", 12.31, 687.0]
["2026-10-02T19:59:44.071518+00:00", "trade", 12.31, 113.0]
["2026-10-02T19:59:44.071519+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.102251+00:00", "trade", 12.31, 43.0]
["2026-10-02T19:59:44.106807+00:00", "trade", 12.315, 300.0]
["2026-10-02T19:59:44.121067+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.135481+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.141383+00:00", "trade", 12.315, 400.0]
["2026-10-02T19:59:44.165476+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.165477+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.166405+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.167402+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.167412+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.181836+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.301080+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.301105+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.318718+00:00", "trade", 12.315, 200.0]
["2026-10-02T19:59:44.323731+00:00", "trade", 12.31, 509.0]
["2026-10-02T19:59:44.323809+00:00", "trade", 12.31, 391.0]
["2026-10-02T19:59:44.323884+00:00", "trade", 12.31, 244.0]
["2026-10-02T19:59:44.323990+00:00", "trade", 12.31, 56.0]
["2026-10-02T19:59:44.324925+00:00", "trade", 12.31, 888.0]
["2026-10-02T19:59:44.332921+00:00", "trade", 12.31, 187.0]
["2026-10-02T19:59:44.332921+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.332924+00:00", "trade", 12.31, 13.0]
["2026-10-02T19:59:44.333198+00:00", "trade", 12.31, 87.0]
["2026-10-02T19:59:44.333201+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:44.333204+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:59:44.333204+00:00", "trade", 12.31, 1800.0]
["2026-10-02T19:59:44.333210+00:00", "trade", 12.31, 1700.0]
["2026-10-02T19:59:44.333213+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333216+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333219+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333222+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333222+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333225+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:44.333228+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333231+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:44.333234+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:59:44.333237+00:00", "trade", 12.31, 700.0]
["2026-10-02T19:59:44.333237+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:44.333240+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:44.333243+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:44.333243+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:44.333246+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333249+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333249+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:44.333255+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333255+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:44.333261+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:59:44.333261+00:00", "trade", 12.31, 31.0]
["2026-10-02T19:59:44.333262+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.333264+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:59:44.333267+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333271+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:59:44.333271+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:44.333277+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333277+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333277+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333277+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:44.333277+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333280+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:44.333280+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:59:44.333285+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:44.333285+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:44.333285+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:44.333287+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.333292+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333292+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:44.333292+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:44.333292+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333292+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:44.333297+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.333298+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333298+00:00", "trade", 12.31, 47.0]
["2026-10-02T19:59:44.333298+00:00", "trade", 12.31, 52.0]
["2026-10-02T19:59:44.333302+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.333305+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:44.333305+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333305+00:00", "trade", 12.31, 49.0]
["2026-10-02T19:59:44.333309+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333309+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333312+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.333315+00:00", "trade", 12.31, 69.0]
["2026-10-02T19:59:44.333315+00:00", "trade", 12.31, 1000.0]
["2026-10-02T19:59:44.333315+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333315+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333315+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:44.333317+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.333317+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.333318+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:44.333318+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:44.333318+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:44.333318+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333321+00:00", "trade", 12.31, 800.0]
["2026-10-02T19:59:44.333321+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333321+00:00", "trade", 12.31, 98.0]
["2026-10-02T19:59:44.333324+00:00", "trade", 12.31, 7.0]
["2026-10-02T19:59:44.333324+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333327+00:00", "trade", 12.31, 3900.0]
["2026-10-02T19:59:44.333327+00:00", "trade", 12.31, 607.0]
["2026-10-02T19:59:44.333327+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:44.333331+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333331+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:44.333332+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.333333+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333333+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333339+00:00", "trade", 12.31, 3193.0]
["2026-10-02T19:59:44.333339+00:00", "trade", 12.31, 29.0]
["2026-10-02T19:59:44.333339+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333339+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:59:44.333339+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:44.333339+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333343+00:00", "trade", 12.31, 8600.0]
["2026-10-02T19:59:44.333343+00:00", "trade", 12.31, 9141.0]
["2026-10-02T19:59:44.333452+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.333472+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.333474+00:00", "trade", 12.31, 81.0]
["2026-10-02T19:59:44.333477+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:44.333484+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333484+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:44.333484+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:44.333507+00:00", "quote", 12.31, 12.32]
["2026-10-02T19:59:44.333541+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.333544+00:00", "trade", 12.31, 2659.0]
["2026-10-02T19:59:44.333547+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:59:44.333547+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:59:44.333573+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:59:44.333688+00:00", "quote", 12.31, 12.31]
["2026-10-02T19:59:44.333736+00:00", "trade", 12.31, 107.0]
["2026-10-02T19:59:44.333738+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.333742+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:44.333742+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:44.333788+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.333803+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.333803+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.333803+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.333813+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.333813+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.333853+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.333858+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.333928+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.333993+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.334034+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.334139+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.334145+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:59:44.334151+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:59:44.334199+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:59:44.334287+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:59:44.334292+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:59:44.334374+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.334425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.334464+00:00", "trade", 12.3122, 50.0]
["2026-10-02T19:59:44.334595+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.334602+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:44.334602+00:00", "trade", 12.305, 73.0]
["2026-10-02T19:59:44.334726+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:59:44.334969+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:44.334969+00:00", "trade", 12.31, 102.0]
["2026-10-02T19:59:44.334985+00:00", "trade", 12.31, 28.0]
["2026-10-02T19:59:44.334990+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:59:44.335056+00:00", "trade", 12.305, 426.0]
["2026-10-02T19:59:44.335059+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.335059+00:00", "trade", 12.305, 80.0]
["2026-10-02T19:59:44.335065+00:00", "trade", 12.305, 26.0]
["2026-10-02T19:59:44.335065+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:59:44.335196+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.335267+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.335412+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.335606+00:00", "trade", 12.305, 580.0]
["2026-10-02T19:59:44.335678+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.335847+00:00", "trade", 12.3098, 50.0]
["2026-10-02T19:59:44.335904+00:00", "trade", 12.305, 1750.0]
["2026-10-02T19:59:44.335931+00:00", "trade", 12.305, 1650.0]
["2026-10-02T19:59:44.336219+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.336755+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.336986+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.337006+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.337301+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.337311+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.337572+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.337585+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.337591+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.337594+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.337600+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.337606+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.337606+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.337853+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:59:44.338143+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.338159+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.338163+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.338171+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.338171+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.338174+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.338174+00:00", "trade", 12.305, 124.0]
["2026-10-02T19:59:44.338406+00:00", "trade", 12.305, 24.0]
["2026-10-02T19:59:44.338430+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:59:44.338489+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.338534+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.340613+00:00", "trade", 12.305, 80.0]
["2026-10-02T19:59:44.344577+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.349226+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:59:44.351776+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.352257+00:00", "trade", 12.305, 1320.0]
["2026-10-02T19:59:44.352367+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.352402+00:00", "trade", 12.31, 158.0]
["2026-10-02T19:59:44.352404+00:00", "trade", 12.31, 102.0]
["2026-10-02T19:59:44.352407+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:44.352673+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:44.352675+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:44.352771+00:00", "trade", 12.31, 198.0]
["2026-10-02T19:59:44.352771+00:00", "trade", 12.31, 102.0]
["2026-10-02T19:59:44.353015+00:00", "trade", 12.31, 441.0]
["2026-10-02T19:59:44.353021+00:00", "trade", 12.31, 159.0]
["2026-10-02T19:59:44.354503+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:44.375755+00:00", "trade", 12.305, 320.0]
["2026-10-02T19:59:44.375755+00:00", "trade", 12.305, 580.0]
["2026-10-02T19:59:44.375758+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.375762+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:59:44.375762+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.375764+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:44.375764+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:44.375767+00:00", "trade", 12.31, 441.0]
["2026-10-02T19:59:44.375816+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:44.375827+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:44.375863+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.375888+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.375893+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.375980+00:00", "trade", 12.305, 672.0]
["2026-10-02T19:59:44.375984+00:00", "trade", 12.31, 2200.0]
["2026-10-02T19:59:44.375990+00:00", "trade", 12.31, 2945.0]
["2026-10-02T19:59:44.375990+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:44.375993+00:00", "trade", 12.31, 1828.0]
["2026-10-02T19:59:44.375994+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.376002+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:44.376188+00:00", "trade", 12.305, 10200.0]
["2026-10-02T19:59:44.376386+00:00", "trade", 12.305, 10200.0]
["2026-10-02T19:59:44.376414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.376660+00:00", "trade", 12.305, 10200.0]
["2026-10-02T19:59:44.376745+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.377923+00:00", "trade", 12.3061, 53.0]
["2026-10-02T19:59:44.381136+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.383113+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:44.386121+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:44.388303+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.391314+00:00", "trade", 12.305, 3487.0]
["2026-10-02T19:59:44.395710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.418333+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:44.418429+00:00", "trade", 12.305, 1600.0]
["2026-10-02T19:59:44.418436+00:00", "trade", 12.305, 1600.0]
["2026-10-02T19:59:44.418499+00:00", "trade", 12.305, 1600.0]
["2026-10-02T19:59:44.422279+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.422364+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.422710+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.444857+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.444907+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.444907+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.444923+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.445263+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.445263+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.445273+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.445338+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.495993+00:00", "trade", 12.305, 16.0]
["2026-10-02T19:59:44.499463+00:00", "trade", 12.305, 84.0]
["2026-10-02T19:59:44.499933+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.500625+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.500711+00:00", "trade", 12.305, 147.0]
["2026-10-02T19:59:44.500715+00:00", "trade", 12.305, 102.0]
["2026-10-02T19:59:44.500717+00:00", "trade", 12.305, 672.0]
["2026-10-02T19:59:44.500720+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:59:44.500793+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:59:44.500844+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:59:44.510052+00:00", "trade", 12.305, 1100.0]
["2026-10-02T19:59:44.510109+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:44.510142+00:00", "trade", 12.305, 672.0]
["2026-10-02T19:59:44.510394+00:00", "trade", 12.305, 550.0]
["2026-10-02T19:59:44.510644+00:00", "trade", 12.305, 150.0]
["2026-10-02T19:59:44.521737+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:44.521740+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.530015+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.530055+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.537894+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.538696+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.543577+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.543582+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.543622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.543663+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.549641+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.575724+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.578666+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.579187+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.585288+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:44.585378+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:44.588264+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.601701+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.629547+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.630168+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.630319+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.673361+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.675066+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:59:44.675448+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:44.679839+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:59:44.761240+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.764653+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.765479+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.765531+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.765876+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.766003+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:44.766024+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:59:44.767255+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.767257+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:44.770016+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.821368+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.821371+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:44.840427+00:00", "trade", 12.305, 161.0]
["2026-10-02T19:59:44.841592+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.841621+00:00", "trade", 12.3, 501.0]
["2026-10-02T19:59:44.843187+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:59:44.843286+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.873016+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.895370+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.897316+00:00", "trade", 12.3, 170.0]
["2026-10-02T19:59:44.897322+00:00", "trade", 12.3, 430.0]
["2026-10-02T19:59:44.897608+00:00", "trade", 12.3, 3100.0]
["2026-10-02T19:59:44.897752+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:44.897755+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.897835+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.910157+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:44.910245+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.912806+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.914640+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.936517+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.936903+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:44.978497+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.001993+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.002245+00:00", "trade", 12.3, 46.0]
["2026-10-02T19:59:45.025068+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.030215+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:45.030306+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.030539+00:00", "trade", 12.305, 135.0]
["2026-10-02T19:59:45.031132+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:45.031132+00:00", "trade", 12.3, 26.0]
["2026-10-02T19:59:45.031133+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.096769+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.097170+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.177456+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.177877+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.177882+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.177927+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.180423+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.180613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.185339+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:45.185363+00:00", "trade", 12.305, 3496.0]
["2026-10-02T19:59:45.185934+00:00", "trade", 12.305, 778.0]
["2026-10-02T19:59:45.192998+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.285578+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.286054+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.291146+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.297509+00:00", "trade", 12.3, 71.0]
["2026-10-02T19:59:45.297515+00:00", "trade", 12.3, 29.0]
["2026-10-02T19:59:45.301316+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.327934+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.333888+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.340207+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:59:45.343091+00:00", "trade", 12.305, 94.0]
["2026-10-02T19:59:45.366596+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.377086+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.393495+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.418870+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.420905+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.462424+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.488216+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.494145+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.494210+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.494255+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.498964+00:00", "trade", 12.3, 108.0]
["2026-10-02T19:59:45.510175+00:00", "trade", 12.305, 26.0]
["2026-10-02T19:59:45.515937+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:45.528070+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.542064+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.585788+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.630755+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.647097+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:59:45.648557+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.649144+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.668081+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:45.676729+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:45.676744+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:59:45.679709+00:00", "trade", 12.305, 19.0]
["2026-10-02T19:59:45.693294+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.701283+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:45.701869+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:59:45.706813+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:45.711191+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:45.736672+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.742145+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.784629+00:00", "trade", 12.305, 29.0]
["2026-10-02T19:59:45.839200+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:45.839284+00:00", "trade", 12.305, 49.0]
["2026-10-02T19:59:45.839417+00:00", "trade", 12.305, 29.0]
["2026-10-02T19:59:45.880038+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.898893+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.904981+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:59:45.905113+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.905283+00:00", "trade", 12.3, 3300.0]
["2026-10-02T19:59:45.905674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.906025+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:45.914265+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:45.914839+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:45.914878+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:45.914971+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:45.915251+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:45.915624+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:46.013612+00:00", "trade", 12.305, 18.0]
["2026-10-02T19:59:46.018421+00:00", "trade", 12.3, 24.0]
["2026-10-02T19:59:46.018478+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:46.018526+00:00", "trade", 12.3, 67.0]
["2026-10-02T19:59:46.018706+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:46.018790+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:46.019638+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:46.044210+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:46.044336+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:46.077964+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.078525+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:46.079433+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.079607+00:00", "trade", 12.305, 99.0]
["2026-10-02T19:59:46.137426+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:46.137426+00:00", "trade", 12.3, 83.0]
["2026-10-02T19:59:46.137477+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:46.137480+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:46.137491+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.137551+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.138045+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:59:46.138729+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.147550+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.210921+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:59:46.230948+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.230970+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:46.230972+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:46.231034+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.231069+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.231351+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:59:46.254464+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.255366+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.256650+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.256985+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.323288+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.323310+00:00", "trade", 12.305, 256.0]
["2026-10-02T19:59:46.443429+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.443544+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.455366+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:59:46.495478+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.495854+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.516428+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.516439+00:00", "trade", 12.3, 528.0]
["2026-10-02T19:59:46.516503+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.517582+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:46.518273+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:46.539062+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.539067+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.539117+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.559165+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.559225+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.569614+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:46.627397+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.640183+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:46.640278+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.677642+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.678579+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.679183+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:46.681917+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:59:46.691885+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:46.703794+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.704852+00:00", "trade", 12.305, 176.0]
["2026-10-02T19:59:46.714469+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:46.714544+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.722528+00:00", "trade", 12.3, 65.0]
["2026-10-02T19:59:46.722528+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.723025+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.723055+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:46.743846+00:00", "trade", 12.305, 276.0]
["2026-10-02T19:59:46.748062+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:59:46.888689+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:47.029304+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:47.030747+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:47.031252+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:47.088114+00:00", "trade", 12.305, 93.0]
["2026-10-02T19:59:47.204001+00:00", "trade", 12.305, 19.0]
["2026-10-02T19:59:47.206636+00:00", "trade", 12.305, 19.0]
["2026-10-02T19:59:47.207490+00:00", "trade", 12.305, 81.0]
["2026-10-02T19:59:47.228137+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:47.302544+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:47.302549+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:47.302621+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:47.383414+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:59:47.384354+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:47.501355+00:00", "trade", 12.305, 94.0]
["2026-10-02T19:59:47.501467+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:47.505502+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:47.505574+00:00", "trade", 12.305, 6.0]
["2026-10-02T19:59:47.544739+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:59:47.549262+00:00", "trade", 12.305, 91.0]
["2026-10-02T19:59:47.681204+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:59:47.681310+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:47.681349+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:47.681541+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:59:47.697876+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:47.843939+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:47.884262+00:00", "trade", 12.305, 13.0]
["2026-10-02T19:59:47.901298+00:00", "trade", 12.305, 142.0]
["2026-10-02T19:59:47.915480+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:47.927728+00:00", "trade", 12.305, 57.0]
["2026-10-02T19:59:47.950937+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:47.977902+00:00", "trade", 12.3, 59.0]
["2026-10-02T19:59:47.984482+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:59:47.985589+00:00", "trade", 12.305, 83.0]
["2026-10-02T19:59:47.989528+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:59:48.011946+00:00", "trade", 12.3, 512.0]
["2026-10-02T19:59:48.012220+00:00", "trade", 12.3, 678.0]
["2026-10-02T19:59:48.028031+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.029740+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.036581+00:00", "trade", 12.305, 23.0]
["2026-10-02T19:59:48.115308+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:59:48.115823+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:59:48.117525+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:48.117771+00:00", "trade", 12.305, 219.0]
["2026-10-02T19:59:48.154849+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:59:48.164857+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:59:48.235492+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:59:48.258897+00:00", "trade", 12.3, 26.0]
["2026-10-02T19:59:48.264716+00:00", "trade", 12.305, 24.0]
["2026-10-02T19:59:48.264809+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.264854+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.285011+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:48.291889+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.291910+00:00", "trade", 12.3, 123.0]
["2026-10-02T19:59:48.302971+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:48.313289+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.315805+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.315906+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.316996+00:00", "trade", 12.305, 66.0]
["2026-10-02T19:59:48.322237+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:59:48.328820+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:48.332723+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:48.402278+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:48.492274+00:00", "trade", 12.3, 8.0]
["2026-10-02T19:59:48.548184+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.548359+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.629021+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:59:48.681421+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:59:48.682422+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:59:48.694661+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:59:48.707448+00:00", "trade", 12.305, 31.0]
["2026-10-02T19:59:48.753959+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:59:48.761014+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:48.794060+00:00", "trade", 12.3, 83.0]
["2026-10-02T19:59:48.799752+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.800161+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:48.810470+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:48.822983+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.823098+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.823188+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.823419+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.848589+00:00", "trade", 12.305, 33.0]
["2026-10-02T19:59:48.854142+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.859318+00:00", "trade", 12.3, 127.0]
["2026-10-02T19:59:48.859318+00:00", "trade", 12.3, 651.0]
["2026-10-02T19:59:48.865263+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:59:48.875939+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:59:48.884138+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:48.908245+00:00", "trade", 12.305, 45.0]
["2026-10-02T19:59:48.929216+00:00", "trade", 12.305, 73.0]
["2026-10-02T19:59:48.960079+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:59:48.969269+00:00", "trade", 12.31, 3902.0]
["2026-10-02T19:59:48.995198+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.011326+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.031815+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.031911+00:00", "trade", 12.3, 150.0]
["2026-10-02T19:59:49.033285+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:59:49.092803+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:59:49.228194+00:00", "trade", 12.3, 83.0]
["2026-10-02T19:59:49.228817+00:00", "trade", 12.3, 17.0]
["2026-10-02T19:59:49.228874+00:00", "trade", 12.3, 283.0]
["2026-10-02T19:59:49.231917+00:00", "trade", 12.305, 98.0]
["2026-10-02T19:59:49.266193+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.302170+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.353681+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.354307+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.354363+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.357280+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.357289+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.358287+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.361815+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.361820+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.425582+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.427553+00:00", "trade", 12.3, 133.0]
["2026-10-02T19:59:49.427589+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.427680+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.427692+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.427800+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.427911+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:49.427995+00:00", "trade", 12.3, 62.0]
["2026-10-02T19:59:49.428065+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:59:49.428161+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:49.428206+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.428239+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:59:49.428272+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.428332+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:49.428445+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.428468+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:49.428618+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.428750+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.428825+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.428830+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.428931+00:00", "trade", 12.3036, 50.0]
["2026-10-02T19:59:49.428961+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.429036+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.429274+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.429310+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.429589+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.429625+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.429932+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.429938+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.430209+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.430233+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.430446+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.430525+00:00", "trade", 12.3, 190.0]
["2026-10-02T19:59:49.431015+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.431456+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.432184+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.432193+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.432198+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.432268+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.434999+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.439988+00:00", "trade", 12.3, 671.0]
["2026-10-02T19:59:49.440003+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:49.440006+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:49.440012+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:49.440012+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:49.440015+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:49.440015+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:49.440016+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.440016+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.440021+00:00", "trade", 12.3, 3300.0]
["2026-10-02T19:59:49.440021+00:00", "trade", 12.3, 9.0]
["2026-10-02T19:59:49.440025+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:59:49.440025+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:59:49.440027+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:49.440027+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:59:49.440030+00:00", "trade", 12.3, 518.0]
["2026-10-02T19:59:49.440057+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.440077+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.440077+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.440093+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:49.440093+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:49.440112+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.440142+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.440412+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:49.440448+00:00", "trade", 12.3, 3099.0]
["2026-10-02T19:59:49.440473+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:49.440563+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.445837+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:49.446219+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:59:49.451960+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.520443+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.539296+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:49.539354+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:59:49.539363+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:59:49.567218+00:00", "trade", 12.305, 55.0]
["2026-10-02T19:59:49.572769+00:00", "trade", 12.3, 90.0]
["2026-10-02T19:59:49.572772+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:59:49.572772+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.572842+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.572848+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.573334+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:59:49.576421+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.576444+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.576450+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.576456+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:49.576459+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.576459+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.576462+00:00", "trade", 12.3, 88.0]
["2026-10-02T19:59:49.576466+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.576606+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.576708+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.576942+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.576979+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.577030+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.577070+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.577556+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.578149+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.581614+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.581618+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.582004+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.582016+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.582254+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.583023+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:49.624165+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.650146+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.682431+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:49.686355+00:00", "trade", 12.3, 1400.0]
["2026-10-02T19:59:49.696718+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:59:49.710425+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.767360+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.770430+00:00", "trade", 12.3, 26.0]
["2026-10-02T19:59:49.776868+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:59:49.800494+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.801511+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:49.801746+00:00", "trade", 12.31, 79.0]
["2026-10-02T19:59:49.802098+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:49.803370+00:00", "trade", 12.31, 2551.0]
["2026-10-02T19:59:49.807198+00:00", "trade", 12.31, 42.0]
["2026-10-02T19:59:49.808834+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:59:49.814316+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:49.818881+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:49.831628+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.831638+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.831859+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.832305+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.836851+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.836861+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:49.840154+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.848552+00:00", "trade", 12.31, 23.0]
["2026-10-02T19:59:49.848619+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.853331+00:00", "trade", 12.305, 241.0]
["2026-10-02T19:59:49.853390+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.869636+00:00", "trade", 12.305, 575.0]
["2026-10-02T19:59:49.873602+00:00", "trade", 12.3, 23.0]
["2026-10-02T19:59:49.889371+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.893917+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.893943+00:00", "trade", 12.305, 2000.0]
["2026-10-02T19:59:49.921347+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.921868+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.921903+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.924680+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.931451+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.931456+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.934403+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.935100+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.935100+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.945214+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.945224+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.950075+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.950160+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.966394+00:00", "trade", 12.31, 3.0]
["2026-10-02T19:59:49.966985+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.967221+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:49.967221+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.014824+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:50.014894+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.014984+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:50.015014+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:50.015128+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:50.015356+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:50.015556+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.015580+00:00", "trade", 12.3, 981.0]
["2026-10-02T19:59:50.015582+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:50.015626+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.015880+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:50.023789+00:00", "trade", 12.3, 140.0]
["2026-10-02T19:59:50.029695+00:00", "trade", 12.305, 74.0]
["2026-10-02T19:59:50.033315+00:00", "trade", 12.3, 504.0]
["2026-10-02T19:59:50.035077+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:59:50.039323+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.046024+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:50.046056+00:00", "trade", 12.3, 80.0]
["2026-10-02T19:59:50.053163+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:59:50.059282+00:00", "trade", 12.3, 45.0]
["2026-10-02T19:59:50.067452+00:00", "trade", 12.3, 60.0]
["2026-10-02T19:59:50.074059+00:00", "trade", 12.305, 82.0]
["2026-10-02T19:59:50.079218+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.090900+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.100892+00:00", "trade", 12.305, 11.0]
["2026-10-02T19:59:50.108314+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:59:50.121269+00:00", "trade", 12.305, 22.0]
["2026-10-02T19:59:50.129467+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.155324+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.155329+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.170395+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.178020+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:59:50.205729+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.205734+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.208976+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.222111+00:00", "trade", 12.3, 74.0]
["2026-10-02T19:59:50.227749+00:00", "trade", 12.3, 8.0]
["2026-10-02T19:59:50.227816+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.245709+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.256730+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.256775+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.259963+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.260013+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.260068+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.260073+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.264649+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.264714+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.278036+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.278061+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.278066+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.278366+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.286872+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.286882+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.286972+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.287418+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.288626+00:00", "trade", 12.31, 55.0]
["2026-10-02T19:59:50.288671+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.288982+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.289669+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:59:50.289760+00:00", "trade", 12.305, 134.0]
["2026-10-02T19:59:50.289760+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:50.289778+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:50.289778+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:50.296034+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.296039+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.311696+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.331349+00:00", "trade", 12.305, 53.0]
["2026-10-02T19:59:50.331398+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.359267+00:00", "trade", 12.31, 18.0]
["2026-10-02T19:59:50.359430+00:00", "trade", 12.31, 49.0]
["2026-10-02T19:59:50.359432+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:59:50.365604+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.365654+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.524697+00:00", "trade", 12.31, 52.0]
["2026-10-02T19:59:50.524700+00:00", "trade", 12.31, 148.0]
["2026-10-02T19:59:50.525076+00:00", "trade", 12.31, 252.0]
["2026-10-02T19:59:50.525076+00:00", "trade", 12.31, 76.0]
["2026-10-02T19:59:50.525082+00:00", "trade", 12.31, 73.0]
["2026-10-02T19:59:50.525082+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:59:50.525139+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.525179+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.525265+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:59:50.525268+00:00", "trade", 12.305, 539.0]
["2026-10-02T19:59:50.525301+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:50.525790+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.526703+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.528016+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.534220+00:00", "trade", 12.305, 36.0]
["2026-10-02T19:59:50.534266+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.534722+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.534912+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.534917+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.537348+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.540340+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:50.540391+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:50.545938+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.546074+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.546496+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:50.548507+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:50.552955+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:50.552958+00:00", "trade", 12.31, 128.0]
["2026-10-02T19:59:50.552961+00:00", "trade", 12.31, 73.0]
["2026-10-02T19:59:50.552961+00:00", "trade", 12.31, 99.0]
["2026-10-02T19:59:50.552964+00:00", "trade", 12.31, 177.0]
["2026-10-02T19:59:50.555424+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:50.559586+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.565460+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.565549+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:50.566436+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:50.566797+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:50.572040+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.585633+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.585691+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:50.589588+00:00", "trade", 12.305, 47.0]
["2026-10-02T19:59:50.589642+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.589880+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:50.606528+00:00", "trade", 12.305, 44.0]
["2026-10-02T19:59:50.636063+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.636459+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.653414+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.653419+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.653725+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.654121+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.654156+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.675457+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.675838+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.675883+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.677171+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.678539+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.678544+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.679631+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.680191+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:50.684137+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.684613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.684702+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:50.693445+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.693445+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.693454+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.693660+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.703656+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:59:50.704060+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.711126+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.711417+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.711417+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.713066+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.725025+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.725030+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.725315+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.747440+00:00", "trade", 12.31, 15.0]
["2026-10-02T19:59:50.747493+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.747538+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.767016+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:50.779920+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.782488+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:59:50.814581+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:50.814587+00:00", "trade", 12.3, 84.0]
["2026-10-02T19:59:50.835613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.835634+00:00", "trade", 12.3, 84.0]
["2026-10-02T19:59:50.835968+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:59:50.902121+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.902632+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.902898+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.910912+00:00", "trade", 12.305, 29.0]
["2026-10-02T19:59:50.911012+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.913002+00:00", "trade", 12.305, 92.0]
["2026-10-02T19:59:50.972599+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:50.972616+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:59:50.973157+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:51.024472+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.049732+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.050224+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.054591+00:00", "trade", 12.3, 20.0]
["2026-10-02T19:59:51.107944+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:51.187850+00:00", "trade", 12.31, 16.0]
["2026-10-02T19:59:51.188347+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.188357+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.189004+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.203298+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.212309+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.212359+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.248270+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.248285+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:59:51.248395+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.248553+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:59:51.252976+00:00", "trade", 12.31, 44.0]
["2026-10-02T19:59:51.265270+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.265812+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.279334+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.280161+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.280211+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.304708+00:00", "trade", 12.3, 89.0]
["2026-10-02T19:59:51.331588+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.331598+00:00", "trade", 12.3, 106.0]
["2026-10-02T19:59:51.331715+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:51.332067+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:59:51.332097+00:00", "trade", 12.3, 384.0]
["2026-10-02T19:59:51.338129+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.338178+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:59:51.338226+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:59:51.411403+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.411839+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.411967+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:51.412325+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.414319+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:59:51.425757+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.425782+00:00", "trade", 12.301, 99.0]
["2026-10-02T19:59:51.425836+00:00", "trade", 12.3, 8.0]
["2026-10-02T19:59:51.450777+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.515931+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:59:51.529132+00:00", "trade", 12.31, 79.0]
["2026-10-02T19:59:51.534429+00:00", "trade", 12.3, 64.0]
["2026-10-02T19:59:51.534431+00:00", "trade", 12.3, 336.0]
["2026-10-02T19:59:51.534431+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.534435+00:00", "trade", 12.3, 391.0]
["2026-10-02T19:59:51.534489+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:51.534491+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:51.534516+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.534516+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.564748+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.574730+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:51.647578+00:00", "trade", 12.3, 39.0]
["2026-10-02T19:59:51.678158+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.687706+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.711202+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.768779+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.789934+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:59:51.837467+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.884033+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.908877+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.918216+00:00", "trade", 12.3, 76.0]
["2026-10-02T19:59:51.918219+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.919386+00:00", "trade", 12.3, 98.0]
["2026-10-02T19:59:51.919387+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.919389+00:00", "trade", 12.3, 570.0]
["2026-10-02T19:59:51.919389+00:00", "trade", 12.3, 532.0]
["2026-10-02T19:59:51.919457+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.919457+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.919955+00:00", "trade", 12.3, 7.0]
["2026-10-02T19:59:51.919973+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:51.937213+00:00", "trade", 12.305, 54.0]
["2026-10-02T19:59:52.037724+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:59:52.074817+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.074897+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.089853+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.089943+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.093558+00:00", "trade", 12.3, 10.0]
["2026-10-02T19:59:52.101626+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.162746+00:00", "trade", 12.3, 224.0]
["2026-10-02T19:59:52.163336+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:52.163338+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.163603+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.187039+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.190467+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.190470+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:59:52.190873+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.238755+00:00", "trade", 12.305, 27.0]
["2026-10-02T19:59:52.238862+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.287760+00:00", "trade", 12.305, 68.0]
["2026-10-02T19:59:52.303607+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.303692+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:52.304779+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.306714+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.306719+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.308287+00:00", "trade", 12.3, 48.0]
["2026-10-02T19:59:52.347410+00:00", "trade", 12.305, 86.0]
["2026-10-02T19:59:52.350204+00:00", "trade", 12.305, 154.0]
["2026-10-02T19:59:52.350207+00:00", "trade", 12.305, 170.0]
["2026-10-02T19:59:52.466482+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:59:52.484584+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:52.503297+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.555824+00:00", "trade", 12.31, 5.0]
["2026-10-02T19:59:52.555881+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:52.556483+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.561410+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.561415+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.591230+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:59:52.605610+00:00", "trade", 12.305, 140.0]
["2026-10-02T19:59:52.790021+00:00", "trade", 12.305, 123.0]
["2026-10-02T19:59:52.978322+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:52.989313+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.012614+00:00", "trade", 12.3, 92.0]
["2026-10-02T19:59:53.012767+00:00", "trade", 12.3, 48.0]
["2026-10-02T19:59:53.024227+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.046974+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:53.087964+00:00", "trade", 12.3, 89.0]
["2026-10-02T19:59:53.089215+00:00", "trade", 12.3021, 50.0]
["2026-10-02T19:59:53.169335+00:00", "trade", 12.301, 68.0]
["2026-10-02T19:59:53.198040+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.198126+00:00", "trade", 12.3, 66.0]
["2026-10-02T19:59:53.204470+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.212785+00:00", "trade", 12.305, 47.0]
["2026-10-02T19:59:53.220451+00:00", "trade", 12.3, 89.0]
["2026-10-02T19:59:53.220451+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:59:53.220454+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:59:53.220511+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:53.220514+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:53.220534+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.220539+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.255637+00:00", "trade", 12.3, 48.0]
["2026-10-02T19:59:53.268628+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:53.301054+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.301054+00:00", "trade", 12.3, 89.0]
["2026-10-02T19:59:53.301057+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:59:53.301131+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.301141+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.301622+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.301623+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:59:53.308139+00:00", "trade", 12.305, 73.0]
["2026-10-02T19:59:53.355094+00:00", "trade", 12.3, 245.0]
["2026-10-02T19:59:53.355094+00:00", "trade", 12.3, 89.0]
["2026-10-02T19:59:53.355096+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355099+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:53.355099+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355103+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:59:53.355103+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355105+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355105+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355118+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:59:53.355120+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355135+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355150+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:59:53.355150+00:00", "trade", 12.3, 198.0]
["2026-10-02T19:59:53.355160+00:00", "trade", 12.3, 56.0]
["2026-10-02T19:59:53.355164+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.355165+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355165+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355189+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.355195+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:53.355249+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:59:53.355253+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:53.355274+00:00", "trade", 12.3, 598.0]
["2026-10-02T19:59:53.355274+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.355274+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.355274+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.355276+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355280+00:00", "trade", 12.3, 1300.0]
["2026-10-02T19:59:53.355289+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.355315+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.355316+00:00", "trade", 12.3, 400.0]
["2026-10-02T19:59:53.355355+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.355610+00:00", "trade", 12.3, 53.0]
["2026-10-02T19:59:53.355630+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.355653+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:59:53.355653+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355655+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355655+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355659+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:59:53.355689+00:00", "trade", 12.3, 1998.0]
["2026-10-02T19:59:53.355690+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.355758+00:00", "trade", 12.3, 3349.0]
["2026-10-02T19:59:53.355782+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:59:53.355785+00:00", "trade", 12.3, 4000.0]
["2026-10-02T19:59:53.355786+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.355791+00:00", "trade", 12.3, 2000.0]
["2026-10-02T19:59:53.355791+00:00", "trade", 12.3, 2000.0]
["2026-10-02T19:59:53.355794+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:59:53.355794+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355797+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:59:53.355797+00:00", "trade", 12.3, 1700.0]
["2026-10-02T19:59:53.355845+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355849+00:00", "trade", 12.3, 96.0]
["2026-10-02T19:59:53.355852+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355852+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355854+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.355857+00:00", "trade", 12.3, 7504.0]
["2026-10-02T19:59:53.355896+00:00", "trade", 12.3, 133.0]
["2026-10-02T19:59:53.355896+00:00", "trade", 12.3, 1218.0]
["2026-10-02T19:59:53.355896+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.355896+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.355946+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.355956+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356071+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356091+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356155+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.356174+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:59:53.356174+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.356177+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356180+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.356180+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.356180+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.356182+00:00", "trade", 12.3, 99.0]
["2026-10-02T19:59:53.356182+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356185+00:00", "trade", 12.3, 6.0]
["2026-10-02T19:59:53.356185+00:00", "trade", 12.3, 83.0]
["2026-10-02T19:59:53.356192+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356194+00:00", "trade", 12.3, 3600.0]
["2026-10-02T19:59:53.356227+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356232+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356232+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356237+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356237+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356237+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356242+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356257+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356262+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356320+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:59:53.356326+00:00", "trade", 12.3, 466.0]
["2026-10-02T19:59:53.356329+00:00", "trade", 12.3, 133.0]
["2026-10-02T19:59:53.356347+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356402+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356413+00:00", "trade", 12.3, 61.0]
["2026-10-02T19:59:53.356422+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356432+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356452+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356583+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356613+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356639+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:59:53.356645+00:00", "trade", 12.3, 908.0]
["2026-10-02T19:59:53.356648+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.356654+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:59:53.356654+00:00", "trade", 12.3, 80.0]
["2026-10-02T19:59:53.356699+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.356699+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:59:53.356702+00:00", "trade", 12.3, 558.0]
["2026-10-02T19:59:53.356741+00:00", "trade", 12.3, 721.0]
["2026-10-02T19:59:53.356774+00:00", "trade", 12.3, 1750.0]
["2026-10-02T19:59:53.356796+00:00", "trade", 12.3, 1576.0]
["2026-10-02T19:59:53.356834+00:00", "trade", 12.3, 133.0]
["2026-10-02T19:59:53.356863+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.356949+00:00", "trade", 12.3, 88.0]
["2026-10-02T19:59:53.356952+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.356952+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.356955+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.356958+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.356958+00:00", "trade", 12.3, 11.0]
["2026-10-02T19:59:53.357108+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:59:53.357209+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357384+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357385+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:59:53.357388+00:00", "trade", 12.3, 1700.0]
["2026-10-02T19:59:53.357388+00:00", "trade", 12.3, 1600.0]
["2026-10-02T19:59:53.357391+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.357403+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.357405+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357406+00:00", "trade", 12.3, 700.0]
["2026-10-02T19:59:53.357410+00:00", "trade", 12.3, 942.0]
["2026-10-02T19:59:53.357410+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.357410+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357412+00:00", "trade", 12.3, 1900.0]
["2026-10-02T19:59:53.357415+00:00", "trade", 12.3, 1100.0]
["2026-10-02T19:59:53.357433+00:00", "trade", 12.3, 75.0]
["2026-10-02T19:59:53.357435+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357435+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357440+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357440+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357440+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357445+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357445+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357445+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357450+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357450+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357455+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357465+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357480+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357480+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357490+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357520+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357553+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:53.357555+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357559+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:59:53.357559+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:53.357562+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:59:53.357580+00:00", "trade", 12.3, 825.0]
["2026-10-02T19:59:53.357580+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357586+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:59:53.357590+00:00", "quote", 12.3, 12.3]
["2026-10-02T19:59:53.357595+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:59:53.357595+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.357610+00:00", "trade", 12.3, 75.0]
["2026-10-02T19:59:53.357615+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.357615+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.357705+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.357712+00:00", "trade", 12.3, 133.0]
["2026-10-02T19:59:53.357841+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.357881+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.357886+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.357899+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.357901+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.357905+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.357905+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:53.357905+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:53.358131+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.358738+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.358863+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.358933+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.359344+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.359730+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.359815+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.359890+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.372796+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.380489+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.380783+00:00", "trade", 12.305, 400.0]
["2026-10-02T19:59:53.380830+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.381502+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:53.381587+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.383847+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.383852+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.384250+00:00", "trade", 12.305, 23.0]
["2026-10-02T19:59:53.387822+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.388103+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.391421+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.396396+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:59:53.397365+00:00", "trade", 12.305, 20.0]
["2026-10-02T19:59:53.397810+00:00", "trade", 12.305, 3400.0]
["2026-10-02T19:59:53.408917+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.409168+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.420645+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.421106+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.432453+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.432869+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.455979+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.457483+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.461096+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.497256+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:59:53.497834+00:00", "trade", 12.3, 79.0]
["2026-10-02T19:59:53.531454+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:53.531487+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:53.531950+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:59:53.531950+00:00", "trade", 12.305, 299.0]
["2026-10-02T19:59:53.543132+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.548459+00:00", "trade", 12.305, 47.0]
["2026-10-02T19:59:53.558628+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.583294+00:00", "trade", 12.305, 245.0]
["2026-10-02T19:59:53.656022+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:59:53.680358+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.688082+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:59:53.727839+00:00", "trade", 12.305, 65.0]
["2026-10-02T19:59:53.744380+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.749927+00:00", "trade", 12.305, 58.0]
["2026-10-02T19:59:53.803983+00:00", "trade", 12.305, 25.0]
["2026-10-02T19:59:53.823008+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.823494+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.847466+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.853051+00:00", "trade", 12.305, 9697.0]
["2026-10-02T19:59:53.853051+00:00", "trade", 12.305, 2848.0]
["2026-10-02T19:59:53.870724+00:00", "trade", 12.3, 51.0]
["2026-10-02T19:59:53.925945+00:00", "trade", 12.305, 2600.0]
["2026-10-02T19:59:53.954511+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:53.955353+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:54.008840+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:54.008864+00:00", "trade", 12.3, 130.0]
["2026-10-02T19:59:54.032657+00:00", "trade", 12.31, 252.0]
["2026-10-02T19:59:54.064202+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:54.068069+00:00", "trade", 12.3, 54.0]
["2026-10-02T19:59:54.070268+00:00", "trade", 12.3, 200.0]
["2026-10-02T19:59:54.070571+00:00", "trade", 12.3, 15.0]
["2026-10-02T19:59:54.093073+00:00", "trade", 12.305, 9.0]
["2026-10-02T19:59:54.093416+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:54.095612+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:59:54.096774+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:54.118685+00:00", "trade", 12.305, 653.0]
["2026-10-02T19:59:54.150246+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:54.193068+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:54.206976+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:54.243918+00:00", "trade", 12.305, 297.0]
["2026-10-02T19:59:54.303304+00:00", "trade", 12.3, 125.0]
["2026-10-02T19:59:54.342129+00:00", "trade", 12.305, 23.0]
["2026-10-02T19:59:54.516334+00:00", "trade", 12.3, 7.0]
["2026-10-02T19:59:54.527334+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:54.539014+00:00", "trade", 12.305, 157.0]
["2026-10-02T19:59:54.639928+00:00", "trade", 12.305, 6818.0]
["2026-10-02T19:59:54.639931+00:00", "trade", 12.305, 3700.0]
["2026-10-02T19:59:54.639931+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:59:54.640337+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:54.640343+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:54.640346+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:54.640353+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:54.640353+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:54.640355+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:54.640911+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:54.640923+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:59:54.640926+00:00", "trade", 12.305, 173.0]
["2026-10-02T19:59:54.640929+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:54.641453+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:54.641456+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:54.641600+00:00", "trade", 12.3035, 50.0]
["2026-10-02T19:59:54.671070+00:00", "trade", 12.305, 4817.0]
["2026-10-02T19:59:54.699818+00:00", "trade", 12.305, 4082.0]
["2026-10-02T19:59:54.790202+00:00", "trade", 12.31, 259.0]
["2026-10-02T19:59:54.796784+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:54.880354+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:54.880605+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:54.927833+00:00", "trade", 12.31, 2.0]
["2026-10-02T19:59:54.927833+00:00", "trade", 12.31, 8.0]
["2026-10-02T19:59:54.947238+00:00", "trade", 12.3, 37.0]
["2026-10-02T19:59:55.025689+00:00", "trade", 12.305, 13.0]
["2026-10-02T19:59:55.028438+00:00", "trade", 12.31, 74.0]
["2026-10-02T19:59:55.028841+00:00", "trade", 12.31, 72.0]
["2026-10-02T19:59:55.034777+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:55.034780+00:00", "trade", 12.305, 1000.0]
["2026-10-02T19:59:55.034783+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:59:55.034786+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:55.034789+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:55.034906+00:00", "trade", 12.305, 100.0]
["2026-10-02T19:59:55.034906+00:00", "trade", 12.305, 276.0]
["2026-10-02T19:59:55.035026+00:00", "trade", 12.305, 200.0]
["2026-10-02T19:59:55.035312+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:55.035354+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:55.052672+00:00", "trade", 12.305, 4.0]
["2026-10-02T19:59:55.069897+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:55.071323+00:00", "trade", 12.3, 145.0]
["2026-10-02T19:59:55.079926+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:55.084593+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:59:55.087227+00:00", "trade", 12.31, 74.0]
["2026-10-02T19:59:55.117004+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:55.127229+00:00", "trade", 12.31, 70.0]
["2026-10-02T19:59:55.127743+00:00", "trade", 12.31, 50.0]
["2026-10-02T19:59:55.161282+00:00", "trade", 12.305, 16.0]
["2026-10-02T19:59:55.201063+00:00", "trade", 12.305, 10.0]
["2026-10-02T19:59:55.201115+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:59:55.233475+00:00", "trade", 12.305, 15.0]
["2026-10-02T19:59:55.254877+00:00", "trade", 12.3, 65.0]
["2026-10-02T19:59:55.254877+00:00", "trade", 12.3, 35.0]
["2026-10-02T19:59:55.305580+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:55.328170+00:00", "trade", 12.31, 9.0]
["2026-10-02T19:59:55.399480+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:55.449674+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:55.527316+00:00", "trade", 12.31, 12.0]
["2026-10-02T19:59:55.529250+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:55.548075+00:00", "trade", 12.3, 13.0]
["2026-10-02T19:59:55.566352+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:59:55.570604+00:00", "trade", 12.305, 45.0]
["2026-10-02T19:59:55.613225+00:00", "trade", 12.31, 40.0]
["2026-10-02T19:59:55.706461+00:00", "trade", 12.305, 22.0]
["2026-10-02T19:59:55.727659+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:55.788668+00:00", "trade", 12.305, 80.0]
["2026-10-02T19:59:55.827767+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:59:55.870357+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:59:55.906768+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:59:55.908996+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:59:55.909945+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:55.950973+00:00", "trade", 12.3, 12.0]
["2026-10-02T19:59:56.010226+00:00", "trade", 12.305, 7.0]
["2026-10-02T19:59:56.039107+00:00", "trade", 12.3, 14.0]
["2026-10-02T19:59:56.046023+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:59:56.047097+00:00", "trade", 12.31, 48.0]
["2026-10-02T19:59:56.048318+00:00", "trade", 12.31, 6.0]
["2026-10-02T19:59:56.049731+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:56.054032+00:00", "trade", 12.305, 495.0]
["2026-10-02T19:59:56.229162+00:00", "trade", 12.305, 12.0]
["2026-10-02T19:59:56.231929+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:56.242680+00:00", "trade", 12.305, 3400.0]
["2026-10-02T19:59:56.248020+00:00", "trade", 12.31, 70.0]
["2026-10-02T19:59:56.309691+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.319383+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:56.326065+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.330385+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.331673+00:00", "trade", 12.305, 14.0]
["2026-10-02T19:59:56.338563+00:00", "trade", 12.305, 4300.0]
["2026-10-02T19:59:56.347070+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.348564+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.356222+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.365486+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:56.371224+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:56.374198+00:00", "trade", 12.31, 167.0]
["2026-10-02T19:59:56.401645+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.401655+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.401890+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.402053+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:56.413294+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:56.419885+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:56.451587+00:00", "trade", 12.31, 22.0]
["2026-10-02T19:59:56.484297+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.484302+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.576727+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.610858+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.709899+00:00", "trade", 12.31, 109.0]
["2026-10-02T19:59:56.809072+00:00", "trade", 12.31, 49.0]
["2026-10-02T19:59:56.877553+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.878189+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.879001+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.889691+00:00", "trade", 12.31, 88.0]
["2026-10-02T19:59:56.907710+00:00", "trade", 12.31, 22.0]
["2026-10-02T19:59:56.934068+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.934167+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:56.945650+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.013393+00:00", "trade", 12.305, 18.0]
["2026-10-02T19:59:57.013492+00:00", "trade", 12.31, 86.0]
["2026-10-02T19:59:57.014022+00:00", "trade", 12.305, 500.0]
["2026-10-02T19:59:57.014052+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.014085+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:57.014554+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.015588+00:00", "trade", 12.305, 44.0]
["2026-10-02T19:59:57.021293+00:00", "trade", 12.31, 500.0]
["2026-10-02T19:59:57.022893+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:59:57.028006+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.029150+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:57.030754+00:00", "trade", 12.31, 15100.0]
["2026-10-02T19:59:57.039989+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.050093+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.063470+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.073639+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.095376+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.115810+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.115838+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:59:57.116145+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.146643+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.148126+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.161398+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.208490+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.209613+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.209663+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.216078+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:59:57.266884+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.305415+00:00", "trade", 12.305, 134.0]
["2026-10-02T19:59:57.305836+00:00", "trade", 12.3, 55.0]
["2026-10-02T19:59:57.306194+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:59:57.307025+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.307040+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.307565+00:00", "trade", 12.31, 4.0]
["2026-10-02T19:59:57.311606+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.318893+00:00", "trade", 12.305, 188.0]
["2026-10-02T19:59:57.348178+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:57.365176+00:00", "trade", 12.305, 1200.0]
["2026-10-02T19:59:57.387144+00:00", "trade", 12.305, 24.0]
["2026-10-02T19:59:57.407153+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:59:57.507228+00:00", "trade", 12.305, 5.0]
["2026-10-02T19:59:57.507379+00:00", "trade", 12.3, 431.0]
["2026-10-02T19:59:57.507397+00:00", "trade", 12.3, 569.0]
["2026-10-02T19:59:57.507415+00:00", "trade", 12.3, 337.0]
["2026-10-02T19:59:57.507415+00:00", "trade", 12.3, 182.0]
["2026-10-02T19:59:57.507418+00:00", "trade", 12.3, 65.0]
["2026-10-02T19:59:57.507526+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:57.507574+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:59:57.507604+00:00", "trade", 12.305, 600.0]
["2026-10-02T19:59:57.507764+00:00", "trade", 12.3, 300.0]
["2026-10-02T19:59:57.507944+00:00", "trade", 12.3, 900.0]
["2026-10-02T19:59:57.508046+00:00", "trade", 12.3, 600.0]
["2026-10-02T19:59:57.508317+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:59:57.508572+00:00", "trade", 12.3, 16.0]
["2026-10-02T19:59:57.508699+00:00", "trade", 12.305, 2.0]
["2026-10-02T19:59:57.609535+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:59:57.710503+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:59:57.759222+00:00", "trade", 12.3, 153.0]
["2026-10-02T19:59:57.766063+00:00", "trade", 12.3, 4.0]
["2026-10-02T19:59:57.770992+00:00", "trade", 12.31, 31.0]
["2026-10-02T19:59:57.771503+00:00", "trade", 12.3, 3.0]
["2026-10-02T19:59:57.772011+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:57.776441+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:59:57.776967+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:57.780314+00:00", "trade", 12.3, 2.0]
["2026-10-02T19:59:57.789309+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:59:57.789826+00:00", "trade", 12.3, 1.0]
["2026-10-02T19:59:57.811399+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:59:57.912298+00:00", "trade", 12.305, 30.0]
["2026-10-02T19:59:57.966926+00:00", "trade", 12.305, 3.0]
["2026-10-02T19:59:58.007809+00:00", "trade", 12.305, 24.0]
["2026-10-02T19:59:58.008987+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:58.009342+00:00", "trade", 12.3, 28.0]
["2026-10-02T19:59:58.010052+00:00", "trade", 12.3, 100.0]
["2026-10-02T19:59:58.010269+00:00", "trade", 12.3, 5.0]
["2026-10-02T19:59:58.010783+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:58.014047+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.028257+00:00", "trade", 12.3, 50.0]
["2026-10-02T19:59:58.033060+00:00", "trade", 12.3, 57.0]
["2026-10-02T19:59:58.037435+00:00", "trade", 12.3, 500.0]
["2026-10-02T19:59:58.049223+00:00", "trade", 12.3, 800.0]
["2026-10-02T19:59:58.185541+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.185881+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.210209+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.210214+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.210214+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.210214+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.239885+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.240244+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:58.240566+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:58.249407+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:58.268659+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:58.268806+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:58.277389+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.327118+00:00", "trade", 12.31, 900.0]
["2026-10-02T19:59:58.347169+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:58.551139+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:59:58.594258+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:58.594914+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:58.594917+00:00", "trade", 12.31, 10.0]
["2026-10-02T19:59:58.594917+00:00", "trade", 12.31, 90.0]
["2026-10-02T19:59:58.595115+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:58.603713+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:58.604032+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:58.604168+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:58.604337+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.604546+00:00", "trade", 12.31, 300.0]
["2026-10-02T19:59:58.604646+00:00", "trade", 12.31, 200.0]
["2026-10-02T19:59:58.606050+00:00", "trade", 12.31, 110.0]
["2026-10-02T19:59:58.606483+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:59:58.618677+00:00", "trade", 12.3, 94.0]
["2026-10-02T19:59:58.621536+00:00", "trade", 12.31, 400.0]
["2026-10-02T19:59:58.723458+00:00", "trade", 12.31, 600.0]
["2026-10-02T19:59:58.723506+00:00", "trade", 12.31, 158.0]
["2026-10-02T19:59:58.723882+00:00", "trade", 12.31, 100.0]
["2026-10-02T19:59:58.731189+00:00", "trade", 12.31, 1642.0]
["2026-10-02T19:59:58.731195+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:59:58.731974+00:00", "trade", 12.31, 671.0]
["2026-10-02T19:59:58.743579+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.743634+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.745206+00:00", "trade", 12.31, 1.0]
["2026-10-02T19:59:58.784145+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.809115+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.823750+00:00", "trade", 12.305, 300.0]
["2026-10-02T19:59:58.832404+00:00", "trade", 12.305, 900.0]
["2026-10-02T19:59:58.849676+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.859730+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.877477+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.887014+00:00", "trade", 12.305, 127.0]
["2026-10-02T19:59:58.887055+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.887522+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.904903+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.908582+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.928639+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.962916+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.963001+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.968018+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.968033+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.968038+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.968058+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.997689+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:58.997729+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.008289+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.026713+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.093386+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.093396+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.093396+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.221281+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.224473+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.233009+00:00", "trade", 12.305, 1.0]
["2026-10-02T19:59:59.325018+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.328351+00:00", "trade", 12.305, 88.0]
["2026-10-02T19:59:59.609114+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.711558+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.907013+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.912250+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.933827+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.934062+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.950511+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.950556+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.996030+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.996120+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.998496+00:00", "quote", 12.3, 12.31]
["2026-10-02T19:59:59.999408+00:00", "quote", 12.3, 12.31]